maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD
Évesített hozam: 6,40%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007080600,6880751.957.120
2024-03-21HU00007080600,6909061.965.170
2024-03-20HU00007080600,6898691.972.120
2024-03-19HU00007080600,6945451.985.480
2024-03-18HU00007080600,6934981.982.490
2024-03-14HU00007080600,6885221.973.400
2024-03-13HU00007080600,6814661.953.180
2024-03-12HU00007080600,6749611.936.810
2024-03-11HU00007080600,6777071.950.830
2024-03-08HU00007080600,6738491.939.720

2024-03-07HU00007080600,6792001.957.550
2024-03-06HU00007080600,6812891.964.020
2024-03-05HU00007080600,6781861.956.260
2024-03-04HU00007080600,6794561.963.010
2024-03-01HU00007080600,6759601.952.910
2024-02-29HU00007080600,6708531.942.180
2024-02-28HU00007080600,6686651.935.850
2024-02-27HU00007080600,6676891.933.020
2024-02-26HU00007080600,6612851.914.480
2024-02-23HU00007080600,6619591.916.400
2024-02-22HU00007080600,6695491.938.370
2024-02-21HU00007080600,6685451.935.160
2024-02-20HU00007080600,6566141.900.630
2024-02-19HU00007080600,6651601.925.360
2024-02-16HU00007080600,6643211.924.470
2024-02-15HU00007080600,6589211.926.500
2024-02-14HU00007080600,6570901.921.150
2024-02-13HU00007080600,6620601.935.680
2024-02-12HU00007080600,6633491.939.450
2024-02-09HU00007080600,6637522.195.750
2024-02-08HU00007080600,6668872.207.600
2024-02-07HU00007080600,6642132.198.740
2024-02-06HU00007080600,6651172.201.740
2024-02-05HU00007080600,6656622.203.540
2024-02-02HU00007080600,6647762.200.610
2024-02-01HU00007080600,6687112.227.270
2024-01-31HU00007080600,6743102.277.560
2024-01-30HU00007080600,6781232.288.280
2024-01-29HU00007080600,6764202.293.920
2024-01-26HU00007080600,6783912.302.430
2024-01-25HU00007080600,6781412.300.070
2024-01-24HU00007080600,6709662.275.730
2024-01-23HU00007080600,6673492.263.470
2024-01-22HU00007080600,6593962.237.470
2024-01-19HU00007080600,6620662.246.530
2024-01-18HU00007080600,6695672.271.980
2024-01-17HU00007080600,6681622.267.220
2024-01-16HU00007080600,6718882.291.700
2024-01-15HU00007080600,6732682.307.760
2024-01-12HU00007080600,6735012.308.560
2024-01-11HU00007080600,6683402.290.860
2024-01-10HU00007080600,6665352.284.680
2024-01-09HU00007080600,6753282.314.820
2024-01-08HU00007080600,6665732.284.690
2024-01-05HU00007080600,6752062.315.190
2024-01-04HU00007080600,6721612.272.790
2024-01-03HU00007080600,6741952.279.670
2024-01-02HU00007080600,6698812.264.580
2023-12-29HU00007080600,6662642.250.920
2023-12-28HU00007080600,6669822.253.340
2023-12-27HU00007080600,6719362.275.710
2023-12-22HU00007080600,6714652.274.010
2023-12-21HU00007080600,6710172.272.500
2023-12-20HU00007080600,6702432.274.840
2023-12-19HU00007080600,6702892.274.990
2023-12-18HU00007080600,6704712.289.870
2023-12-15HU00007080600,6674462.279.540
2023-12-14HU00007080600,6606702.256.400
2023-12-13HU00007080600,6528072.229.540
2023-12-12HU00007080600,6485542.216.980
2023-12-11HU00007080600,6604312.257.580
2023-12-08HU00007080600,6662202.277.370
2023-12-07HU00007080600,6645412.273.640
2023-12-06HU00007080600,6642132.272.520
2023-12-05HU00007080600,6748272.308.840
2023-12-04HU00007080600,6803272.334.780
2023-12-01HU00007080600,6900672.369.670
2023-11-30HU00007080600,6856882.354.640
2023-11-29HU00007080600,6884372.364.010
2023-11-28HU00007080600,6858972.357.440
2023-11-27HU00007080600,6837182.349.950
2023-11-24HU00007080600,6858742.396.640
2023-11-23HU00007080600,6905242.413.310
2023-11-22HU00007080600,6909142.414.680
2023-11-21HU00007080600,6920232.431.380
2023-11-20HU00007080600,6902062.424.990
2023-11-17HU00007080600,6881802.417.880
2023-11-16HU00007080600,6862082.410.950
2023-11-15HU00007080600,6979132.452.070
2023-11-14HU00007080600,6980362.451.020
2023-11-13HU00007080600,7045432.473.860
2023-11-10HU00007080600,6963752.445.180
2023-11-09HU00007080600,6984772.452.560
2023-11-08HU00007080600,6993722.453.390
2023-11-07HU00007080600,7086622.485.980
2023-11-06HU00007080600,7195642.537.240
2023-11-03HU00007080600,7228362.548.780
2023-11-02HU00007080600,7295992.573.700
2023-10-31HU00007080600,7306812.577.520
2023-10-30HU00007080600,7265382.562.910
2023-10-27HU00007080600,7351482.593.280
2023-10-26HU00007080600,7308462.575.180
2023-10-25HU00007080600,7309042.575.390
2023-10-24HU00007080600,7249932.554.560
2023-10-20HU00007080600,7337482.585.410
2023-10-19HU00007080600,7339142.586.000
2023-10-18HU00007080600,7365112.595.150
2023-10-17HU00007080600,7269572.561.480
2023-10-16HU00007080600,7282122.570.250
2023-10-13HU00007080600,7360282.597.830
2023-10-12HU00007080600,7187532.536.860
2023-10-11HU00007080600,7163612.528.420
2023-10-10HU00007080600,7206662.543.280
2023-10-09HU00007080600,7240362.555.180
2023-10-06HU00007080600,7140742.523.960
2023-10-05HU00007080600,7036392.484.110
2023-10-04HU00007080600,7067232.506.660
2023-10-03HU00007080600,7209772.552.520
2023-10-02HU00007080600,7204402.550.620
2023-09-29HU00007080600,7283782.578.720
2023-09-28HU00007080600,7312732.588.970
2023-09-27HU00007080600,7317712.606.130
2023-09-26HU00007080600,7251802.582.650
2023-09-25HU00007080600,7288552.594.810
2023-09-22HU00007080600,7273432.590.880
2023-09-21HU00007080600,7249912.582.010
2023-09-20HU00007080600,7290412.596.440
2023-09-19HU00007080600,7323762.608.310
2023-09-18HU00007080600,7332712.611.500
2023-09-15HU00007080600,7313332.603.090
2023-09-14HU00007080600,7342412.606.490
2023-09-13HU00007080600,7245302.572.010
2023-09-12HU00007080600,7252012.574.390
2023-09-11HU00007080600,7214892.561.220
2023-09-08HU00007080600,7184672.550.490
2023-09-07HU00007080600,7179092.548.510
2023-09-06HU00007080600,7188192.550.270
2023-09-05HU00007080600,7226672.573.210
2023-09-04HU00007080600,7210422.567.420
2023-09-01HU00007080600,7204432.565.290
2023-08-31HU00007080600,7127382.537.860
2023-08-30HU00007080600,7083332.538.480
2023-08-29HU00007080600,7097412.543.530
2023-08-28HU00007080600,7063812.531.490
2023-08-25HU00007080600,7088732.540.420
2023-08-24HU00007080600,7017852.515.020
2023-08-23HU00007080600,7011872.512.870
2023-08-22HU00007080600,6985722.503.500
2023-08-21HU00007080600,6967022.496.800
2023-08-18HU00007080600,6950152.490.760
2023-08-17HU00007080600,6939062.486.780
2023-08-16HU00007080600,6895212.473.840
2023-08-14HU00007080600,7012712.516.000
2023-08-11HU00007080600,7017452.517.700
2023-08-10HU00007080600,7002052.512.170
2023-08-09HU00007080600,7090842.544.030
2023-08-08HU00007080600,7013992.517.670
2023-08-07HU00007080600,6992102.505.690
2023-08-04HU00007080600,6971592.498.540
2023-08-03HU00007080600,7003042.509.930
2023-08-02HU00007080600,6930532.483.890
2023-08-01HU00007080600,7024602.521.770
2023-07-31HU00007080600,7075432.571.700
2023-07-28HU00007080600,6998252.543.650
2023-07-27HU00007080600,6969232.546.960
2023-07-26HU00007080600,6948102.539.240
2023-07-25HU00007080600,6986292.553.190
2023-07-24HU00007080600,6901592.522.580
2023-07-20HU00007080600,6726742.458.670
2023-07-19HU00007080600,6731782.460.510
2023-07-18HU00007080600,6720922.456.540
2023-07-17HU00007080600,6655662.432.690
2023-07-14HU00007080600,6716372.454.880
2023-07-13HU00007080600,6763632.472.150
2023-07-12HU00007080600,6743442.464.770
2023-07-11HU00007080600,6728132.462.220
2023-07-10HU00007080600,6671472.441.490
2023-07-07HU00007080600,6661362.434.150
2023-07-06HU00007080600,6638252.425.700
2023-07-05HU00007080600,6684732.442.690
2023-07-04HU00007080600,6632932.426.210
2023-07-03HU00007080600,6629472.424.640
2023-06-30HU00007080600,6661962.437.720
2023-06-29HU00007080600,6597982.414.300
2023-06-28HU00007080600,6591822.405.630
2023-06-27HU00007080600,6592052.406.600
2023-06-26HU00007080600,6659142.430.100
2023-06-23HU00007080600,6661702.434.650
2023-06-22HU00007080600,6629972.423.100
2023-06-21HU00007080600,6712422.453.240
2023-06-20HU00007080600,6688402.463.110
2023-06-19HU00007080600,6812482.510.090
2023-06-16HU00007080600,6810352.509.300
2023-06-15HU00007080600,6745282.486.460
2023-06-14HU00007080600,6660882.455.350
2023-06-13HU00007080600,6693532.468.380
2023-06-12HU00007080600,6629252.444.670
2023-06-09HU00007080600,6730752.482.100
2023-06-08HU00007080600,6772012.497.320
2023-06-07HU00007080600,6783562.519.850
2023-06-06HU00007080600,6747732.516.930
2023-06-05HU00007080600,6737282.513.030
2023-06-02HU00007080600,6693152.495.570
2023-06-01HU00007080600,6664572.484.910
2023-05-31HU00007080600,6632022.472.780
2023-05-30HU00007080600,6643582.476.100
2023-05-26HU00007080600,6781612.527.550
2023-05-25HU00007080600,6731312.509.980
2023-05-24HU00007080600,6804512.578.110
2023-05-23HU00007080600,6774722.568.020
2023-05-22HU00007080600,6796492.576.280
2023-05-17HU00007080600,6734282.552.690
2023-05-16HU00007080600,6734782.552.880
2023-05-15HU00007080600,6795592.595.740
2023-05-12HU00007080600,6726322.569.280
2023-05-11HU00007080600,6667722.546.900
2023-05-10HU00007080600,6762232.583.000
2023-05-09HU00007080600,6859982.626.100
2023-05-08HU00007080600,6824412.612.480
2023-05-05HU00007080600,6746862.582.800
2023-05-04HU00007080600,6679602.557.050
2023-05-03HU00007080600,6650772.546.010
2023-05-02HU00007080600,6784622.600.620
2023-04-28HU00007080600,6849572.636.250
2023-04-27HU00007080600,6779362.615.280
2023-04-26HU00007080600,6734622.598.010
2023-04-25HU00007080600,6856972.646.020
2023-04-24HU00007080600,6939682.677.940
2023-04-21HU00007080600,6929642.674.060
2023-04-20HU00007080600,6973402.690.950
2023-04-19HU00007080600,7034172.718.050
2023-04-18HU00007080600,7122972.741.340
2023-04-17HU00007080600,7087682.723.970
2023-04-14HU00007080600,7062022.714.110
2023-04-13HU00007080600,7032882.702.910
2023-04-12HU00007080600,7048852.711.000
2023-04-11HU00007080600,7045882.709.850
2023-04-06HU00007080600,6977472.683.540
2023-04-05HU00007080600,7034512.705.480
2023-04-04HU00007080600,6988722.695.080
2023-04-03HU00007080600,7007152.702.190
2023-03-31HU00007080600,6930272.672.540
2023-03-30HU00007080600,6827552.639.380
2023-03-29HU00007080600,6868982.655.400
2023-03-28HU00007080600,6876712.658.380
2023-03-27HU00007080600,6879692.660.590
2023-03-24HU00007080600,6872472.657.800
2023-03-23HU00007080600,6792332.627.330
2023-03-22HU00007080600,6801692.630.940
2023-03-21HU00007080600,6807582.665.510
2023-03-20HU00007080600,6792292.699.780
2023-03-17HU00007080600,6847852.721.860
2023-03-16HU00007080600,6928162.753.780
2023-03-14HU00007080600,7004872.784.270
2023-03-13HU00007080600,7078322.816.430
2023-03-10HU00007080600,7017572.792.260
2023-03-09HU00007080600,7085332.819.220
2023-03-08HU00007080600,7135652.839.240
2023-03-07HU00007080600,7166412.855.640
2023-03-06HU00007080600,7238992.884.560
2023-03-03HU00007080600,7402322.959.080
2023-03-02HU00007080600,7276172.908.660
2023-03-01HU00007080600,7281872.915.100
2023-02-28HU00007080600,7226472.892.920
2023-02-27HU00007080600,7166282.878.390
2023-02-24HU00007080600,7132262.864.730
2023-02-23HU00007080600,7109222.860.200
2023-02-22HU00007080600,7088762.863.850
2023-02-21HU00007080600,7116492.876.510
2023-02-20HU00007080600,7103902.871.430
2023-02-17HU00007080600,7099292.869.560
2023-02-16HU00007080600,7195982.908.650
2023-02-15HU00007080600,7197872.913.460
2023-02-14HU00007080600,7260962.939.000
2023-02-13HU00007080600,7237992.929.950
2023-02-10HU00007080600,7285042.955.950
2023-02-09HU00007080600,7230062.933.640
2023-02-08HU00007080600,7239522.947.920
2023-02-07HU00007080600,7272262.964.990
2023-02-06HU00007080600,7129692.906.860
2023-02-03HU00007080600,7081302.886.810
2023-02-02HU00007080600,7223452.944.760
2023-02-01HU00007080600,7258062.948.110
2023-01-31HU00007080600,7453003.026.410
2023-01-30HU00007080600,7385652.999.060
2023-01-27HU00007080600,7516322.822.280
2023-01-26HU00007080600,7579902.844.340
2023-01-25HU00007080600,7539142.830.240
2023-01-24HU00007080600,7578202.843.590
2023-01-23HU00007080600,7659652.874.150
2023-01-20HU00007080600,7615282.857.500
2023-01-19HU00007080600,7624742.899.890
2023-01-18HU00007080600,7540612.867.890
2023-01-17HU00007080600,7579522.882.690
2023-01-16HU00007080600,7558682.895.100
2023-01-13HU00007080600,7554992.893.690
2023-01-12HU00007080600,7524562.885.120
2023-01-11HU00007080600,7474652.873.560
2023-01-10HU00007080600,7400272.849.850
2023-01-09HU00007080600,7440262.866.230
2023-01-06HU00007080600,7407012.853.420
2023-01-05HU00007080600,7397392.849.710
2023-01-04HU00007080600,7472942.878.820
2023-01-03HU00007080600,7597872.926.940
2023-01-02HU00007080600,7721832.975.100
2022-12-30HU00007080600,7723192.975.630
2022-12-29HU00007080600,7691332.963.350
2022-12-28HU00007080600,7733382.980.850
2022-12-27HU00007080600,7820923.002.450
2022-12-23HU00007080600,7770562.983.120
2022-12-22HU00007080600,7689182.951.880
2022-12-21HU00007080600,7851422.864.390
2022-12-20HU00007080600,7758902.833.380
2022-12-19HU00007080600,7822622.835.370
2022-12-16HU00007080600,7887382.851.330
2022-12-15HU00007080600,7976172.884.350
2022-12-14HU00007080600,8046812.909.890
2022-12-13HU00007080600,8096612.927.870
2022-12-12HU00007080600,7997132.895.710
2022-12-09HU00007080600,7882332.854.140
2022-12-08HU00007080600,7810642.828.180
2022-12-07HU00007080600,7794602.822.380
2022-12-06HU00007080600,7726092.844.880
2022-12-05HU00007080600,7798862.870.680
2022-12-02HU00007080600,8131972.994.380
2022-12-01HU00007080600,8213783.024.510
2022-11-30HU00007080600,8287693.051.720
2022-11-29HU00007080600,8190403.019.140
2022-11-28HU00007080600,8086482.971.110
2022-11-25HU00007080600,8128042.986.380
2022-11-24HU00007080600,8275743.033.530
2022-11-23HU00007080600,8292033.029.500
2022-11-22HU00007080600,8333333.040.470
2022-11-21HU00007080600,8246093.008.140
2022-11-18HU00007080600,8103662.956.180
2022-11-17HU00007080600,8137062.952.630
2022-11-16HU00007080600,8217602.994.840
2022-11-15HU00007080600,8284903.002.960
2022-11-14HU00007080600,8261292.983.880
2022-11-10HU00007080600,8254921.181.840.000
2022-11-09HU00007080600,8250782.936.960
2022-11-08HU00007080600,8376072.995.300
2022-11-07HU00007080600,8538443.056.930
2022-11-04HU00007080600,8554463.073.840
2022-11-03HU00007080600,8307002.982.930
2022-11-02HU00007080600,8316382.986.300
2022-10-28HU00007080600,8027092.882.420
2022-10-27HU00007080600,8122542.902.250
2022-10-26HU00007080600,8138972.908.120
2022-10-25HU00007080600,8085802.889.120
2022-10-24HU00007080600,8043832.861.940
2022-10-21HU00007080600,8047882.812.060
2022-10-20HU00007080600,8042412.810.150
2022-10-19HU00007080600,8063892.813.040
2022-10-18HU00007080600,8072472.787.140
2022-10-17HU00007080600,8233912.835.440
2022-10-14HU00007080600,8341182.857.680
2022-10-13HU00007080600,8577272.938.870
2022-10-12HU00007080600,8464992.907.320
2022-10-11HU00007080600,8527862.928.920
2022-10-10HU00007080600,8570462.943.540
2022-10-07HU00007080600,8668462.977.790
2022-10-06HU00007080600,8623763.111.100
2022-10-05HU00007080600,8560013.083.730
2022-10-04HU00007080600,8408203.030.600
2022-10-03HU00007080600,8281222.986.340
2022-09-30HU00007080600,8164632.944.300
2022-09-29HU00007080600,8272842.983.320
2022-09-28HU00007080600,8379813.022.580
2022-09-27HU00007080600,8188262.958.950
2022-09-26HU00007080600,8182062.956.710
2022-09-23HU00007080600,8265652.986.910
2022-09-22HU00007080600,8452863.054.420
2022-09-21HU00007080600,8488343.070.460
2022-09-20HU00007080600,8421213.046.180
2022-09-19HU00007080600,8428333.048.760
2022-09-16HU00007080600,8395403.052.040
2022-09-15HU00007080600,8493793.097.510
2022-09-14HU00007080600,8811723.213.460
2022-09-13HU00007080600,8682753.164.320
2022-09-12HU00007080600,8654883.153.150
2022-09-09HU00007080600,8559783.108.700
2022-09-08HU00007080600,8479963.079.660
2022-09-07HU00007080600,8415723.056.820
2022-09-06HU00007080600,8601353.124.250
2022-09-05HU00007080600,8626853.128.170
2022-09-02HU00007080600,8628343.128.710
2022-09-01HU00007080600,8761793.178.210
2022-08-31HU00007080600,8824113.199.710
2022-08-30HU00007080600,8958333.248.380
2022-08-29HU00007080600,9231003.347.250
2022-08-26HU00007080600,9136283.312.900
2022-08-25HU00007080600,9172413.338.620
2022-08-24HU00007080600,9164343.335.680
2022-08-23HU00007080600,9111373.310.090
2022-08-22HU00007080600,9122533.314.140
2022-08-19HU00007080600,9014063.274.740
2022-08-18HU00007080600,8900693.236.700
2022-08-17HU00007080600,8798463.199.530
2022-08-16HU00007080600,8801333.190.920
2022-08-12HU00007080600,8778123.177.380
2022-08-11HU00007080600,8770443.175.860
2022-08-10HU00007080600,8559513.101.320
2022-08-09HU00007080600,8493383.082.980
2022-08-08HU00007080600,8402593.118.230
2022-08-05HU00007080600,8502603.155.400
2022-08-04HU00007080600,8497453.168.450
2022-08-03HU00007080600,8583863.200.070
2022-08-02HU00007080600,8491883.162.880
2022-08-01HU00007080600,8607543.205.960
2022-07-29HU00007080600,8754993.294.400
2022-07-28HU00007080600,8656513.262.130
2022-07-27HU00007080600,8700283.301.780
2022-07-26HU00007080600,8670943.290.650
2022-07-25HU00007080600,8529793.231.940
2022-07-22HU00007080600,8422773.274.750
2022-07-20HU00007080600,8180513.174.780
2022-07-19HU00007080600,8170373.169.580
2022-07-18HU00007080600,8295543.216.450
2022-07-15HU00007080600,8092163.138.030
2022-07-14HU00007080600,7978933.218.930
2022-07-13HU00007080600,8050703.252.720
2022-07-12HU00007080600,7953523.255.950
2022-07-08HU00007080600,8062353.319.910
2022-07-07HU00007080600,8129443.472.510
2022-07-06HU00007080600,7794823.338.760
2022-07-05HU00007080600,7864913.368.400
2022-07-04HU00007080600,8068713.453.520
2022-07-01HU00007080600,8084853.460.420
2022-06-30HU00007080600,8001053.425.340
2022-06-29HU00007080600,8366953.588.080
2022-06-28HU00007080600,8394283.598.210
2022-06-27HU00007080600,8291353.547.080
2022-06-24HU00007080600,8254803.529.500
2022-06-23HU00007080600,8257163.530.510
2022-06-22HU00007080600,8423683.580.250
2022-06-21HU00007080600,8544603.622.930
2022-06-20HU00007080600,8530823.623.900
2022-06-17HU00007080600,8585423.648.430
2022-06-16HU00007080600,8845883.751.100
2022-06-15HU00007080600,8880813.765.990
2022-06-14HU00007080600,8837813.734.610
2022-06-13HU00007080600,9190093.883.640
2022-06-10HU00007080600,9223413.875.700
2022-06-09HU00007080600,9157143.823.000
2022-06-08HU00007080600,8974983.686.680
2022-06-07HU00007080600,9061113.689.370
2022-06-03HU00007080600,9126883.728.770
2022-06-02HU00007080600,8936003.649.440
2022-06-01HU00007080600,8933073.711.970
2022-05-31HU00007080600,8652463.578.870
2022-05-30HU00007080600,8792533.601.020
2022-05-25HU00007080600,8629643.529.300
2022-05-24HU00007080600,8532173.483.870
2022-05-23HU00007080600,8571263.499.830
2022-05-20HU00007080600,8479713.454.590
2022-05-19HU00007080600,8603023.538.270
2022-05-18HU00007080600,8463943.480.900
2022-05-17HU00007080600,8565593.520.120
2022-05-16HU00007080600,8656763.540.160
2022-05-13HU00007080600,8473103.462.490
2022-05-12HU00007080600,8384153.407.900
2022-05-11HU00007080600,8286433.366.630
2022-05-10HU00007080600,8078973.292.800
2022-05-09HU00007080600,8182033.344.490
2022-05-06HU00007080600,8668823.534.150
2022-05-05HU00007080600,8921393.783.540
2022-05-04HU00007080600,8880883.762.320
2022-05-03HU00007080600,8535733.556.850
2022-05-02HU00007080600,8598093.581.840
2022-04-29HU00007080600,8623023.572.310
2022-04-28HU00007080600,8538433.537.270
2022-04-27HU00007080600,8631063.572.640
2022-04-26HU00007080600,8638013.543.830
2022-04-25HU00007080600,8512503.482.040
2022-04-22HU00007080600,8763823.584.850
2022-04-21HU00007080600,8963943.671.110
2022-04-20HU00007080600,8848433.615.980
2022-04-19HU00007080600,8853913.618.220
2022-04-14HU00007080600,9006683.669.660
2022-04-13HU00007080600,8736793.559.650
2022-04-12HU00007080600,8562033.487.180
2022-04-11HU00007080600,8366573.399.570
2022-04-08HU00007080600,8445963.439.640
2022-04-07HU00007080600,8324563.369.320
2022-04-06HU00007080600,8290913.326.590
2022-04-05HU00007080600,8533763.401.100
2022-04-04HU00007080600,8540863.403.930
2022-04-01HU00007080600,8462763.332.170
2022-03-31HU00007080600,8373253.318.680
2022-03-30HU00007080600,8523653.378.670
2022-03-29HU00007080600,8286453.267.420
2022-03-28HU00007080600,8382953.307.170
2022-03-25HU00007080600,8647473.411.530
2022-03-24HU00007080600,8571293.381.480
2022-03-23HU00007080600,8531713.364.930
2022-03-22HU00007080600,8298073.196.440
2022-03-21HU00007080600,8231983.123.930
2022-03-18HU00007080600,8141063.170.500
2022-03-17HU00007080600,8278333.101.760
2022-03-16HU00007080600,8058363.029.710
2022-03-11HU00007080600,8280743.116.680
2022-03-10HU00007080600,8236163.080.790
2022-03-09HU00007080600,8181603.088.770
2022-03-08HU00007080600,8640923.196.300
2022-03-07HU00007080600,8391653.093.480
2022-03-04HU00007080600,8191132.978.230
2022-03-03HU00007080600,7971052.888.380
2022-03-02HU00007080600,7927352.851.590
2022-03-01HU00007080600,7748242.804.310
2022-02-28HU00007080600,7563302.703.600
2022-02-25HU00007080600,7600522.715.660
2022-02-24HU00007080600,7737472.754.250
2022-02-23HU00007080600,7852962.785.120
2022-02-22HU00007080600,7839592.780.380
2022-02-21HU00007080600,7695152.729.160
2022-02-18HU00007080600,7792332.762.630
2022-02-17HU00007080600,7755862.749.700
2022-02-16HU00007080600,7832362.776.820
2022-02-15HU00007080600,7683322.729.610
2022-02-14HU00007080600,7697812.733.270
2022-02-11HU00007080600,7670852.723.700
2022-02-10HU00007080600,7619662.704.330
2022-02-09HU00007080600,7680842.730.660
2022-02-08HU00007080600,7611252.624.520
2022-02-07HU00007080600,7684562.668.800
2022-02-04HU00007080600,7760292.687.680
2022-02-03HU00007080600,7626872.640.100
2022-02-02HU00007080600,7836832.896.720
2022-02-01HU00007080600,7561552.794.970
2022-01-31HU00007080600,7484792.766.600
2022-01-28HU00007080600,7378402.727.270
2022-01-27HU00007080600,7375532.726.220
2022-01-26HU00007080600,7349812.716.660
2022-01-25HU00007080600,7275862.626.170
2022-01-24HU00007080600,7161982.612.490
2022-01-21HU00007080600,7314092.646.180
2022-01-20HU00007080600,7361602.663.290
2022-01-19HU00007080600,7376562.653.750
2022-01-18HU00007080600,7301782.626.840
2022-01-17HU00007080600,7249822.597.400
2022-01-14HU00007080600,7277662.586.390
2022-01-13HU00007080600,7256072.578.570
2022-01-12HU00007080600,7318662.595.540
2022-01-11HU00007080600,7123262.516.880
2022-01-10HU00007080600,6942082.452.870
2022-01-07HU00007080600,6920442.445.220
2022-01-06HU00007080600,6919582.446.520
2022-01-05HU00007080600,6934472.449.460
2022-01-04HU00007080600,6883702.431.520
2022-01-03HU00007080600,6846212.418.280
2021-12-31HU00007080600,6770102.391.390
2021-12-30HU00007080600,6787882.397.680
2021-12-29HU00007080600,6823762.410.270
2021-12-28HU00007080600,6860852.423.540
2021-12-27HU00007080600,6854772.423.660
2021-12-23HU00007080600,6743702.388.950
2021-12-22HU00007080600,6753592.392.450
2021-12-21HU00007080600,6676912.365.290
2021-12-20HU00007080600,6557282.322.910
2021-12-17HU00007080600,6618922.389.820
2021-12-16HU00007080600,6645282.399.340
2021-12-15HU00007080600,6549702.364.830
2021-12-14HU00007080600,6568482.371.610
2021-12-13HU00007080600,6621622.387.020
2021-12-10HU00007080600,6638282.393.030
2021-12-09HU00007080600,6618302.385.820
2021-12-08HU00007080600,6646042.395.830
2021-12-07HU00007080600,6640422.399.410
2021-12-06HU00007080600,6528182.357.830
2021-12-03HU00007080600,6558812.374.090
2021-12-02HU00007080600,6499512.347.770
2021-12-01HU00007080600,6543042.363.420
2021-11-30HU00007080600,6679192.413.040
2021-11-29HU00007080600,6859742.478.270
2021-11-26HU00007080600,6920412.505.000
2021-11-25HU00007080600,7234812.618.800
2021-11-24HU00007080600,7239412.642.850
2021-11-23HU00007080600,7153822.618.700
2021-11-22HU00007080600,7118572.606.670
2021-11-19HU00007080600,7127482.631.840
2021-11-18HU00007080600,7126042.631.300
2021-11-17HU00007080600,7112022.609.950
2021-11-16HU00007080600,7219312.641.950
2021-11-15HU00007080600,7172262.624.730
2021-11-12HU00007080600,7135592.611.310
2021-11-10HU00007080600,7056212.599.550
2021-11-09HU00007080600,7063112.602.550
2021-11-08HU00007080600,7148892.631.600
2021-11-05HU00007080600,7135932.623.500
2021-11-04HU00007080600,7095182.604.020
2021-11-03HU00007080600,7104662.607.500
2021-11-02HU00007080600,7201472.644.520
2021-10-29HU00007080600,7163052.636.750
2021-10-28HU00007080600,7210042.698.680
2021-10-27HU00007080600,7334702.748.380
2021-10-26HU00007080600,7400802.770.060
2021-10-25HU00007080600,7419992.784.590
2021-10-22HU00007080600,7244442.718.700
2021-10-21HU00007080600,7198692.713.700
2021-10-20HU00007080600,7349102.668.420
2021-10-19HU00007080600,7270022.624.340
2021-10-18HU00007080600,7270482.623.030
2021-10-15HU00007080600,7371142.621.010
2021-10-14HU00007080600,7375372.657.440
2021-10-13HU00007080600,7284192.624.580
2021-10-12HU00007080600,7202772.596.620
2021-10-11HU00007080600,7157642.580.440
2021-10-08HU00007080600,7147712.576.860
2021-10-07HU00007080600,7134892.572.940
2021-10-06HU00007080600,7094952.553.100
2021-10-05HU00007080600,7293942.724.850
2021-10-04HU00007080600,7104972.660.780
2021-10-01HU00007080600,6993192.618.920
2021-09-30HU00007080600,7027412.635.200
2021-09-29HU00007080600,6909322.608.480
2021-09-28HU00007080600,7025192.698.490
2021-09-27HU00007080600,6997882.674.840
2021-09-24HU00007080600,6830932.604.010
2021-09-23HU00007080600,6747002.571.810
2021-09-22HU00007080600,6689102.550.930
2021-09-21HU00007080600,6599382.530.090
2021-09-20HU00007080600,6632862.542.920
2021-09-17HU00007080600,6722482.582.620
2021-09-16HU00007080600,6793052.631.420
2021-09-15HU00007080600,6866722.634.520
2021-09-14HU00007080600,6740252.586.210
2021-09-13HU00007080600,6749692.594.220
2021-09-10HU00007080600,6671662.564.230
2021-09-09HU00007080600,6637562.526.050
2021-09-08HU00007080600,6602962.512.380
2021-09-07HU00007080600,6483502.456.200
2021-09-06HU00007080600,6564862.487.030
2021-09-03HU00007080600,6559882.487.650
2021-09-02HU00007080600,6516732.471.290
2021-09-01HU00007080600,6475772.450.430
2021-08-31HU00007080600,6471912.448.970
2021-08-30HU00007080600,6446022.439.180
2021-08-27HU00007080600,6450542.468.640
2021-08-26HU00007080600,6356072.429.960
2021-08-25HU00007080600,6323862.423.970
2021-08-24HU00007080600,6293272.412.250
2021-08-23HU00007080600,6238062.396.620
2021-08-19HU00007080600,6121602.359.530
2021-08-18HU00007080600,6195732.388.100
2021-08-17HU00007080600,6243502.316.970
2021-08-16HU00007080600,6267862.332.860
2021-08-13HU00007080600,6277132.336.310
2021-08-12HU00007080600,6305912.391.620
2021-08-11HU00007080600,6343522.405.890
2021-08-10HU00007080600,6313402.509.050
2021-08-09HU00007080600,6223172.473.200
2021-08-06HU00007080600,6346242.522.100
2021-08-05HU00007080600,6380482.562.420
2021-08-04HU00007080600,6349752.550.080
2021-08-03HU00007080600,6366242.559.760
2021-08-02HU00007080600,6372902.567.380
2021-07-30HU00007080600,6437552.593.430
2021-07-29HU00007080600,6477662.609.580
2021-07-28HU00007080600,6406522.580.920
2021-07-27HU00007080600,6366782.640.430
2021-07-26HU00007080600,6447212.674.000
2021-07-23HU00007080600,6419322.662.440
2021-07-22HU00007080600,6359292.637.700
2021-07-20HU00007080600,6128202.541.840
2021-07-19HU00007080600,6128342.541.910
2021-07-16HU00007080600,6279112.609.900
2021-07-15HU00007080600,6271832.606.880
2021-07-14HU00007080600,6297462.597.030
2021-07-13HU00007080600,6341182.609.700
2021-07-12HU00007080600,6295202.590.780
2021-07-09HU00007080600,6299132.632.080
2021-07-08HU00007080600,6224792.601.020
2021-07-07HU00007080600,6228792.478.710
2021-07-06HU00007080600,6235972.481.560
2021-07-05HU00007080600,6305772.563.820
2021-07-02HU00007080600,6306082.545.230
2021-07-01HU00007080600,6250872.482.060
2021-06-30HU00007080600,6233312.475.090
2021-06-29HU00007080600,6193372.459.060
2021-06-28HU00007080600,6168132.438.990
2021-06-25HU00007080600,6166322.438.270
2021-06-24HU00007080600,6137242.426.770
2021-06-23HU00007080600,6102952.413.220
2021-06-22HU00007080600,6059602.396.070
2021-06-21HU00007080600,6022852.381.540
2021-06-18HU00007080600,6004342.389.330
2021-06-17HU00007080600,5977712.378.760
2021-06-16HU00007080600,6068452.414.870
2021-06-15HU00007080600,6045042.405.560
2021-06-14HU00007080600,6110882.431.760
2021-06-11HU00007080600,6106892.430.170
2021-06-10HU00007080600,6031242.400.060
2021-06-09HU00007080600,6015622.410.030
2021-06-08HU00007080600,6009722.389.280
2021-06-07HU00007080600,5982772.373.540
2021-06-04HU00007080600,6015532.374.500
2021-06-03HU00007080600,5951822.341.510
2021-06-02HU00007080600,6007512.367.270
2021-06-01HU00007080600,5975582.344.660
2021-05-31HU00007080600,5951302.335.130
2021-05-28HU00007080600,5959312.209.140
2021-05-27HU00007080600,5613682.207.490
2021-05-27HU00007080600,5941902.207.490
2021-05-26HU00007080600,5888082.325.740
2021-05-25HU00007080600,5845982.309.110
2021-05-21HU00007080600,5792542.283.620
2021-05-20HU00007080600,5785572.275.030
2021-05-19HU00007080600,5827312.297.180
2021-05-18HU00007080600,5938762.341.120
2021-05-17HU00007080600,5996682.349.860
2021-05-12HU00007080600,5910492.313.400
2021-05-11HU00007080600,5912792.314.300
2021-05-10HU00007080600,5890302.305.500
2021-05-07HU00007080600,5890932.305.750
2021-05-06HU00007080600,5866562.296.210
2021-05-05HU00007080600,5863352.238.760
2021-05-04HU00007080600,5847262.232.420
2021-05-03HU00007080600,5817322.220.990
2021-04-30HU00007080600,5750842.206.580
2021-04-29HU00007080600,5750192.206.330
2021-04-28HU00007080600,5749582.206.090
2021-04-27HU00007080600,5719842.194.680
2021-04-26HU00007080600,5670262.175.660
2021-04-23HU00007080600,5644012.155.300
2021-04-22HU00007080600,5631142.134.680
2021-04-21HU00007080600,5629072.133.900
2021-04-20HU00007080600,5586712.118.170
2021-04-19HU00007080600,5628332.133.950
2021-04-16HU00007080600,5622842.131.870
2021-04-15HU00007080600,5631652.124.980
2021-04-14HU00007080600,5576652.104.230
2021-04-13HU00007080600,5506632.077.810
2021-04-12HU00007080600,5466462.061.170
2021-04-09HU00007080600,5487022.068.920
2021-04-08HU00007080600,5510212.073.130
2021-04-07HU00007080600,5481322.064.520
2021-04-06HU00007080600,5494932.069.640
2021-04-01HU00007080600,5569282.098.300
2021-03-31HU00007080600,5511622.076.580
2021-03-30HU00007080600,5527192.082.450
2021-03-29HU00007080600,5585702.104.490
2021-03-26HU00007080600,5582952.090.380
2021-03-25HU00007080600,5494732.074.660
2021-03-24HU00007080600,5550272.095.620
2021-03-23HU00007080600,5443282.052.640
2021-03-22HU00007080600,5563992.098.150
2021-03-19HU00007080600,5553062.093.640
2021-03-18HU00007080600,5484002.067.600
2021-03-17HU00007080600,5603912.115.790
2021-03-16HU00007080600,5623892.123.330
2021-03-12HU00007080600,5636612.201.420
2021-03-11HU00007080600,5661902.191.120
2021-03-10HU00007080600,5621752.175.580
2021-03-09HU00007080600,5611432.175.820
2021-03-08HU00007080600,5616842.177.920
2021-03-05HU00007080600,5647752.181.930
2021-03-04HU00007080600,5524112.124.310
2021-03-03HU00007080600,5538622.130.910
2021-03-02HU00007080600,5574702.129.660
2021-03-01HU00007080600,5542502.109.240
2021-02-26HU00007080600,5522502.073.920
2021-02-25HU00007080600,5639002.115.680
2021-02-24HU00007080600,5699752.118.360
2021-02-23HU00007080600,5633662.073.650
2021-02-22HU00007080600,5669052.061.350
2021-02-19HU00007080600,5590472.029.780
2021-02-18HU00007080600,5595312.037.810
2021-02-17HU00007080600,5607392.039.860
2021-02-16HU00007080600,5550292.019.090
2021-02-15HU00007080600,5470971.989.460
2021-02-12HU00007080600,5503672.001.360
2021-02-11HU00007080600,5442971.984.810
2021-02-10HU00007080600,5444321.985.300
2021-02-09HU00007080600,5412181.973.580
2021-02-08HU00007080600,5397861.967.350
2021-02-05HU00007080600,5332241.942.420
2021-02-04HU00007080600,5305991.932.860
2021-02-03HU00007080600,5275571.921.780
2021-02-02HU00007080600,5245181.910.710
2021-02-01HU00007080600,5282051.924.560
2021-01-29HU00007080600,5109831.861.810
2021-01-28HU00007080600,5134191.870.680
2021-01-27HU00007080600,5151881.875.130
2021-01-26HU00007080600,5142081.901.940
2021-01-25HU00007080600,5143561.905.580
2021-01-22HU00007080600,5089991.885.730
2021-01-21HU00007080600,5145201.906.190
2021-01-20HU00007080600,5151851.911.080
2021-01-19HU00007080600,5106141.894.120
2021-01-18HU00007080600,5144231.908.250
2021-01-15HU00007080600,5147331.909.920
2021-01-14HU00007080600,5215701.931.990
2021-01-13HU00007080600,5206251.930.660
2021-01-12HU00007080600,5211851.924.670
2021-01-11HU00007080600,5159211.905.230
2021-01-08HU00007080600,5167471.898.370
2021-01-07HU00007080600,5274131.947.940
2021-01-06HU00007080600,5217131.926.890
2021-01-05HU00007080600,5227081.930.560
2021-01-04HU00007080600,5113261.888.520
2020-12-31HU00007080600,5035621.859.850
2020-12-30HU00007080600,5022661.855.060
2020-12-29HU00007080600,5008801.844.910
2020-12-28HU00007080600,4993591.839.310
2020-12-23HU00007080600,5049361.859.850
2020-12-22HU00007080600,5041351.856.900
2020-12-21HU00007080600,5094581.874.510
2020-12-18HU00007080600,5152301.863.270
2020-12-17HU00007080600,5119701.854.340
2020-12-16HU00007080600,5065091.834.560
2020-12-15HU00007080600,5044421.826.940
2020-12-14HU00007080600,5009081.813.640
2020-12-11HU00007080600,4978301.804.540
2020-12-10HU00007080600,5001401.812.920
2020-12-09HU00007080600,4902441.779.220
2020-12-08HU00007080600,4904481.787.740
2020-12-07HU00007080600,4910391.793.470
2020-12-04HU00007080600,4946791.808.550
2020-12-03HU00007080600,4898161.790.770
2020-12-02HU00007080600,4959481.808.160
2020-12-01HU00007080600,4969331.811.750
2020-11-30HU00007080600,4923501.795.040
2020-11-27HU00007080600,4921141.794.180
2020-11-26HU00007080600,4951801.805.360
2020-11-25HU00007080600,4952541.805.630
2020-11-24HU00007080600,4920761.794.040
2020-11-23HU00007080600,4860111.771.930
2020-11-20HU00007080600,4879791.779.100
2020-11-19HU00007080600,4811961.754.370
2020-11-18HU00007080600,4861851.772.560
2020-11-17HU00007080600,4850801.768.530
2020-11-16HU00007080600,4858441.767.380
2020-11-13HU00007080600,4887561.777.980
2020-11-12HU00007080600,4883431.778.440
2020-11-10HU00007080600,4884501.778.830
2020-11-09HU00007080600,4804731.749.780
2020-11-06HU00007080600,4827381.758.030
2020-11-05HU00007080600,4857141.768.870
2020-11-04HU00007080600,4822161.755.290
2020-11-03HU00007080600,4797881.746.460
2020-11-02HU00007080600,4782631.740.900
2020-10-30HU00007080600,4753441.730.280
2020-10-29HU00007080600,4733971.723.190
2020-10-28HU00007080600,4781541.743.100
2020-10-27HU00007080600,4897491.785.370
2020-10-26HU00007080600,4848271.767.430
2020-10-22HU00007080600,4936821.800.550
2020-10-21HU00007080600,4970721.855.670
2020-10-20HU00007080600,4961561.852.680
2020-10-19HU00007080600,4927021.839.780
2020-10-16HU00007080600,4915651.835.540
2020-10-15HU00007080600,4908511.832.870
2020-10-14HU00007080600,4894181.827.520
2020-10-13HU00007080600,4869271.818.220
2020-10-12HU00007080600,4910601.833.650
2020-10-09HU00007080600,4915101.835.330
2020-10-08HU00007080600,4815511.798.140
2020-10-07HU00007080600,4764751.779.180
2020-10-06HU00007080600,4755331.776.300
2020-10-05HU00007080600,4763191.779.240
2020-10-02HU00007080600,4623031.726.880
2020-10-01HU00007080600,4670731.744.700
2020-09-30HU00007080600,4733831.768.270
2020-09-29HU00007080600,4740311.770.690
2020-09-28HU00007080600,4822761.801.490
2020-09-25HU00007080600,4769771.781.690
2020-09-24HU00007080600,4801691.793.610
2020-09-23HU00007080600,4771421.782.310
2020-09-22HU00007080600,4789631.789.110
2020-09-21HU00007080600,4815661.798.830
2020-09-18HU00007080600,4971831.857.170
2020-09-17HU00007080600,4930571.841.760
2020-09-16HU00007080600,4958641.852.240
2020-09-15HU00007080600,4931221.842.000
2020-09-14HU00007080600,4906741.832.860
2020-09-11HU00007080600,4874281.820.730
2020-09-10HU00007080600,4893781.828.010
2020-09-09HU00007080600,4935161.843.470
2020-09-08HU00007080600,4895141.828.520
2020-09-07HU00007080600,5010131.871.480
2020-09-04HU00007080600,5011241.871.890
2020-09-03HU00007080600,5018821.874.720
2020-09-02HU00007080600,5071631.895.670
2020-09-01HU00007080600,5155771.927.120
2020-08-31HU00007080600,5142341.937.080
2020-08-28HU00007080600,5134471.934.110
2020-08-27HU00007080600,5076021.912.090
2020-08-26HU00007080600,5081161.914.030
2020-08-25HU00007080600,5042821.899.590
2020-08-24HU00007080600,5043431.899.820
2020-08-19HU00007080600,5117211.923.170
2020-08-18HU00007080600,5143921.933.210
2020-08-17HU00007080600,5081421.962.820
2020-08-14HU00007080600,4980451.923.820
2020-08-13HU00007080600,4989261.927.220
2020-08-12HU00007080600,4976061.922.300
2020-08-11HU00007080600,4952801.913.320
2020-08-10HU00007080600,5069711.958.480
2020-08-07HU00007080600,5028471.943.560
2020-08-06HU00007080600,5100131.971.250
2020-08-05HU00007080600,5076231.962.020
2020-08-04HU00007080600,5003351.881.560
2020-08-03HU00007080600,4911411.846.990
2020-07-31HU00007080600,4784511.799.260
2020-07-30HU00007080600,4765831.792.240
2020-07-29HU00007080600,4851271.826.780
2020-07-28HU00007080600,4806371.809.870
2020-07-27HU00007080600,4783461.800.370
2020-07-24HU00007080600,4751831.778.360
2020-07-23HU00007080600,4747921.776.900
2020-07-22HU00007080600,4699171.758.650
2020-07-21HU00007080600,4673051.749.420
2020-07-20HU00007080600,4570231.710.930
2020-07-17HU00007080600,4569481.710.650
2020-07-16HU00007080600,4579611.714.440
2020-07-15HU00007080600,4615721.727.960
2020-07-14HU00007080600,4593391.719.600
2020-07-13HU00007080600,4617501.728.620
2020-07-10HU00007080600,4598531.721.520
2020-07-09HU00007080600,4545121.701.530
2020-07-08HU00007080600,4596491.724.320
2020-07-07HU00007080600,4575871.716.590
2020-07-06HU00007080600,4541971.704.500
2020-07-03HU00007080600,4485971.683.480
2020-07-02HU00007080600,4487731.684.140
2020-07-01HU00007080600,4429871.662.430
2020-06-30HU00007080600,4453041.671.120
2020-06-29HU00007080600,4422651.659.720
2020-06-26HU00007080600,4348261.631.800
2020-06-25HU00007080600,4343481.630.010
2020-06-24HU00007080600,4363881.637.660
2020-06-23HU00007080600,4448121.669.280
2020-06-22HU00007080600,4457851.672.930
2020-06-19HU00007080600,4427401.661.500
2020-06-18HU00007080600,4385181.645.660
2020-06-17HU00007080600,4369521.642.840
2020-06-16HU00007080600,4357611.638.360
2020-06-15HU00007080600,4324601.625.950
2020-06-12HU00007080600,4333831.629.420
2020-06-11HU00007080600,4366271.641.270
2020-06-10HU00007080600,4438601.668.460
2020-06-09HU00007080600,4406861.656.530
2020-06-08HU00007080600,4390671.650.440
2020-06-05HU00007080600,4392701.651.200
2020-06-04HU00007080600,4362231.639.750
2020-06-03HU00007080600,4337841.630.580
2020-06-02HU00007080600,4341791.632.070
2020-05-29HU00007080600,4263931.602.800
2020-05-28HU00007080600,4259931.601.300
2020-05-27HU00007080600,4256231.550.080
2020-05-26HU00007080600,4300401.566.160
2020-05-25HU00007080600,4270811.555.390
2020-05-22HU00007080600,4279611.558.590
2020-05-21HU00007080600,4303981.567.470
2020-05-20HU00007080600,4302431.568.150
2020-05-19HU00007080600,4302141.568.040
2020-05-18HU00007080600,4281431.536.840
2020-05-15HU00007080600,4194641.505.680
2020-05-14HU00007080600,4171051.496.210
2020-05-13HU00007080600,4127651.453.280
2020-05-12HU00007080600,4165081.466.460
2020-05-11HU00007080600,4190911.474.210
2020-05-08HU00007080600,4218541.433.450
2020-05-07HU00007080600,4203911.428.480
2020-05-06HU00007080600,4178851.420.270
2020-05-05HU00007080600,4228231.436.440
2020-05-04HU00007080600,4144201.407.900
2020-04-30HU00007080600,4124731.401.280
2020-04-29HU00007080600,4101641.387.440
2020-04-28HU00007080600,4089091.380.210
2020-04-27HU00007080600,4085801.379.100
2020-04-24HU00007080600,4121461.389.840
2020-04-23HU00007080600,4134771.394.330
2020-04-22HU00007080600,4134411.387.360
2020-04-21HU00007080600,4060581.362.590
2020-04-20HU00007080600,4223801.417.360
2020-04-17HU00007080600,4226191.418.160
2020-04-16HU00007080600,4226421.418.240
2020-04-15HU00007080600,4208381.413.870
2020-04-14HU00007080600,4287661.440.500
2020-04-09HU00007080600,4291561.440.810
2020-04-08HU00007080600,4264791.397.450
2020-04-07HU00007080600,4274161.400.520
2020-04-06HU00007080600,4253771.366.950
2020-04-03HU00007080600,4213821.354.120
2020-04-02HU00007080600,4144061.331.700
2020-04-01HU00007080600,4034261.296.410
2020-03-31HU00007080600,4099901.316.030
2020-03-30HU00007080600,4114171.320.610
2020-03-27HU00007080600,4152801.322.120
2020-03-26HU00007080600,4167741.326.880
2020-03-25HU00007080600,4196181.335.940
2020-03-24HU00007080600,4182401.333.840
2020-03-23HU00007080600,4080551.301.360
2020-03-20HU00007080600,4065201.298.830
2020-03-19HU00007080600,4125881.323.990
2020-03-18HU00007080600,4016881.296.000
2020-03-17HU00007080600,4234321.374.340
2020-03-16HU00007080600,4299821.395.600
2020-03-13HU00007080600,4480211.454.150
2020-03-12HU00007080600,4523271.465.230
2020-03-11HU00007080600,4667341.511.900
2020-03-10HU00007080600,4730581.532.380
2020-03-09HU00007080600,4621691.434.700
2020-03-06HU00007080600,4855211.508.060
2020-03-05HU00007080600,5003581.555.660
2020-03-04HU00007080600,5023581.561.880
2020-03-03HU00007080600,5017811.560.080
2020-03-02HU00007080600,4976201.543.290
2020-02-28HU00007080600,4858961.506.920
2020-02-27HU00007080600,4998341.549.180
2020-02-26HU00007080600,5071821.571.950
2020-02-25HU00007080600,5127961.590.270
2020-02-24HU00007080600,5191581.610.000
2020-02-21HU00007080600,5267311.633.490
2020-02-20HU00007080600,5269311.634.110
2020-02-19HU00007080600,5280881.637.700
2020-02-18HU00007080600,5242151.625.690
2020-02-17HU00007080600,5200951.612.910
2020-02-14HU00007080600,5200401.612.740
2020-02-13HU00007080600,5196781.654.110
2020-02-12HU00007080600,5176231.647.570
2020-02-11HU00007080600,5116731.628.630
2020-02-10HU00007080600,5090491.619.420
2020-02-07HU00007080600,5143771.635.490
2020-02-06HU00007080600,5179491.646.850
2020-02-05HU00007080600,5162221.641.360
2020-02-04HU00007080600,5097931.620.920
2020-02-03HU00007080600,5098411.621.560
2020-01-31HU00007080600,5177531.646.720
2020-01-30HU00007080600,5188231.650.120
2020-01-29HU00007080600,5228571.677.750
2020-01-28HU00007080600,5253231.685.660
2020-01-27HU00007080600,5252161.685.320
2020-01-24HU00007080600,5328671.709.870
2020-01-23HU00007080600,5391961.730.180
2020-01-22HU00007080600,5438051.751.590
2020-01-21HU00007080600,5498781.774.330
2020-01-20HU00007080600,5550701.791.090
2020-01-17HU00007080600,5550511.791.030
2020-01-16HU00007080600,5563211.797.100
2020-01-15HU00007080600,5570551.803.830
2020-01-14HU00007080600,5591101.811.160
2020-01-13HU00007080600,5595211.812.260
2020-01-10HU00007080600,5617221.820.080
2020-01-09HU00007080600,5619741.820.900
2020-01-08HU00007080600,5635511.825.960
2020-01-07HU00007080600,5719831.855.360
2020-01-06HU00007080600,5721681.855.950
2020-01-03HU00007080600,5696951.847.940
2020-01-02HU00007080600,5636441.828.310
2019-12-31HU00007080600,5628241.825.640
2019-12-30HU00007080600,5667301.838.320
2019-12-23HU00007080600,5598971.816.150
2019-12-20HU00007080600,5611571.824.720
2019-12-19HU00007080600,5611791.824.790
2019-12-18HU00007080600,5579641.814.330
2019-12-17HU00007080600,5587821.817.000
2019-12-16HU00007080600,5580991.814.770
2019-12-13HU00007080600,5551261.805.110
2019-12-12HU00007080600,5530791.798.450
2019-12-11HU00007080600,5486951.784.200
2019-12-10HU00007080600,5491001.785.510
2019-12-09HU00007080600,5472661.779.550
2019-12-06HU00007080600,5493671.786.380
2019-12-05HU00007080600,5491401.785.640
2019-12-04HU00007080600,5451281.772.600
2019-12-03HU00007080600,5425271.765.640
2019-12-02HU00007080600,5409111.760.380
2019-11-29HU00007080600,5392561.759.400