maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD
Évesített hozam: 3,58%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007080600,6880751.957.120
2024-03-21HU00007080600,6909061.965.170
2024-03-20HU00007080600,6898691.972.120
2024-03-19HU00007080600,6945451.985.480
2024-03-18HU00007080600,6934981.982.490
2024-03-14HU00007080600,6885221.973.400
2024-03-13HU00007080600,6814661.953.180
2024-03-12HU00007080600,6749611.936.810
2024-03-11HU00007080600,6777071.950.830
2024-03-08HU00007080600,6738491.939.720

2024-03-07HU00007080600,6792001.957.550
2024-03-06HU00007080600,6812891.964.020
2024-03-05HU00007080600,6781861.956.260
2024-03-04HU00007080600,6794561.963.010
2024-03-01HU00007080600,6759601.952.910
2024-02-29HU00007080600,6708531.942.180
2024-02-28HU00007080600,6686651.935.850
2024-02-27HU00007080600,6676891.933.020
2024-02-26HU00007080600,6612851.914.480
2024-02-23HU00007080600,6619591.916.400
2024-02-22HU00007080600,6695491.938.370
2024-02-21HU00007080600,6685451.935.160
2024-02-20HU00007080600,6566141.900.630
2024-02-19HU00007080600,6651601.925.360
2024-02-16HU00007080600,6643211.924.470
2024-02-15HU00007080600,6589211.926.500
2024-02-14HU00007080600,6570901.921.150
2024-02-13HU00007080600,6620601.935.680
2024-02-12HU00007080600,6633491.939.450
2024-02-09HU00007080600,6637522.195.750
2024-02-08HU00007080600,6668872.207.600
2024-02-07HU00007080600,6642132.198.740
2024-02-06HU00007080600,6651172.201.740
2024-02-05HU00007080600,6656622.203.540
2024-02-02HU00007080600,6647762.200.610
2024-02-01HU00007080600,6687112.227.270
2024-01-31HU00007080600,6743102.277.560
2024-01-30HU00007080600,6781232.288.280
2024-01-29HU00007080600,6764202.293.920
2024-01-26HU00007080600,6783912.302.430
2024-01-25HU00007080600,6781412.300.070
2024-01-24HU00007080600,6709662.275.730
2024-01-23HU00007080600,6673492.263.470
2024-01-22HU00007080600,6593962.237.470
2024-01-19HU00007080600,6620662.246.530
2024-01-18HU00007080600,6695672.271.980
2024-01-17HU00007080600,6681622.267.220
2024-01-16HU00007080600,6718882.291.700
2024-01-15HU00007080600,6732682.307.760
2024-01-12HU00007080600,6735012.308.560
2024-01-11HU00007080600,6683402.290.860
2024-01-10HU00007080600,6665352.284.680
2024-01-09HU00007080600,6753282.314.820
2024-01-08HU00007080600,6665732.284.690
2024-01-05HU00007080600,6752062.315.190
2024-01-04HU00007080600,6721612.272.790
2024-01-03HU00007080600,6741952.279.670
2024-01-02HU00007080600,6698812.264.580
2023-12-29HU00007080600,6662642.250.920
2023-12-28HU00007080600,6669822.253.340
2023-12-27HU00007080600,6719362.275.710
2023-12-22HU00007080600,6714652.274.010
2023-12-21HU00007080600,6710172.272.500
2023-12-20HU00007080600,6702432.274.840
2023-12-19HU00007080600,6702892.274.990
2023-12-18HU00007080600,6704712.289.870
2023-12-15HU00007080600,6674462.279.540
2023-12-14HU00007080600,6606702.256.400
2023-12-13HU00007080600,6528072.229.540
2023-12-12HU00007080600,6485542.216.980
2023-12-11HU00007080600,6604312.257.580
2023-12-08HU00007080600,6662202.277.370
2023-12-07HU00007080600,6645412.273.640
2023-12-06HU00007080600,6642132.272.520
2023-12-05HU00007080600,6748272.308.840
2023-12-04HU00007080600,6803272.334.780
2023-12-01HU00007080600,6900672.369.670
2023-11-30HU00007080600,6856882.354.640
2023-11-29HU00007080600,6884372.364.010
2023-11-28HU00007080600,6858972.357.440
2023-11-27HU00007080600,6837182.349.950
2023-11-24HU00007080600,6858742.396.640
2023-11-23HU00007080600,6905242.413.310
2023-11-22HU00007080600,6909142.414.680
2023-11-21HU00007080600,6920232.431.380
2023-11-20HU00007080600,6902062.424.990
2023-11-17HU00007080600,6881802.417.880
2023-11-16HU00007080600,6862082.410.950
2023-11-15HU00007080600,6979132.452.070
2023-11-14HU00007080600,6980362.451.020
2023-11-13HU00007080600,7045432.473.860
2023-11-10HU00007080600,6963752.445.180
2023-11-09HU00007080600,6984772.452.560
2023-11-08HU00007080600,6993722.453.390
2023-11-07HU00007080600,7086622.485.980
2023-11-06HU00007080600,7195642.537.240
2023-11-03HU00007080600,7228362.548.780
2023-11-02HU00007080600,7295992.573.700
2023-10-31HU00007080600,7306812.577.520
2023-10-30HU00007080600,7265382.562.910
2023-10-27HU00007080600,7351482.593.280
2023-10-26HU00007080600,7308462.575.180
2023-10-25HU00007080600,7309042.575.390
2023-10-24HU00007080600,7249932.554.560
2023-10-20HU00007080600,7337482.585.410
2023-10-19HU00007080600,7339142.586.000
2023-10-18HU00007080600,7365112.595.150
2023-10-17HU00007080600,7269572.561.480
2023-10-16HU00007080600,7282122.570.250
2023-10-13HU00007080600,7360282.597.830
2023-10-12HU00007080600,7187532.536.860
2023-10-11HU00007080600,7163612.528.420
2023-10-10HU00007080600,7206662.543.280
2023-10-09HU00007080600,7240362.555.180
2023-10-06HU00007080600,7140742.523.960
2023-10-05HU00007080600,7036392.484.110
2023-10-04HU00007080600,7067232.506.660
2023-10-03HU00007080600,7209772.552.520
2023-10-02HU00007080600,7204402.550.620
2023-09-29HU00007080600,7283782.578.720
2023-09-28HU00007080600,7312732.588.970
2023-09-27HU00007080600,7317712.606.130
2023-09-26HU00007080600,7251802.582.650
2023-09-25HU00007080600,7288552.594.810
2023-09-22HU00007080600,7273432.590.880
2023-09-21HU00007080600,7249912.582.010
2023-09-20HU00007080600,7290412.596.440
2023-09-19HU00007080600,7323762.608.310
2023-09-18HU00007080600,7332712.611.500
2023-09-15HU00007080600,7313332.603.090
2023-09-14HU00007080600,7342412.606.490
2023-09-13HU00007080600,7245302.572.010
2023-09-12HU00007080600,7252012.574.390
2023-09-11HU00007080600,7214892.561.220
2023-09-08HU00007080600,7184672.550.490
2023-09-07HU00007080600,7179092.548.510
2023-09-06HU00007080600,7188192.550.270
2023-09-05HU00007080600,7226672.573.210
2023-09-04HU00007080600,7210422.567.420
2023-09-01HU00007080600,7204432.565.290
2023-08-31HU00007080600,7127382.537.860
2023-08-30HU00007080600,7083332.538.480
2023-08-29HU00007080600,7097412.543.530
2023-08-28HU00007080600,7063812.531.490
2023-08-25HU00007080600,7088732.540.420
2023-08-24HU00007080600,7017852.515.020
2023-08-23HU00007080600,7011872.512.870
2023-08-22HU00007080600,6985722.503.500
2023-08-21HU00007080600,6967022.496.800
2023-08-18HU00007080600,6950152.490.760
2023-08-17HU00007080600,6939062.486.780
2023-08-16HU00007080600,6895212.473.840
2023-08-14HU00007080600,7012712.516.000
2023-08-11HU00007080600,7017452.517.700
2023-08-10HU00007080600,7002052.512.170
2023-08-09HU00007080600,7090842.544.030
2023-08-08HU00007080600,7013992.517.670
2023-08-07HU00007080600,6992102.505.690
2023-08-04HU00007080600,6971592.498.540
2023-08-03HU00007080600,7003042.509.930
2023-08-02HU00007080600,6930532.483.890
2023-08-01HU00007080600,7024602.521.770
2023-07-31HU00007080600,7075432.571.700
2023-07-28HU00007080600,6998252.543.650
2023-07-27HU00007080600,6969232.546.960
2023-07-26HU00007080600,6948102.539.240
2023-07-25HU00007080600,6986292.553.190
2023-07-24HU00007080600,6901592.522.580
2023-07-20HU00007080600,6726742.458.670
2023-07-19HU00007080600,6731782.460.510
2023-07-18HU00007080600,6720922.456.540
2023-07-17HU00007080600,6655662.432.690
2023-07-14HU00007080600,6716372.454.880
2023-07-13HU00007080600,6763632.472.150
2023-07-12HU00007080600,6743442.464.770
2023-07-11HU00007080600,6728132.462.220
2023-07-10HU00007080600,6671472.441.490
2023-07-07HU00007080600,6661362.434.150
2023-07-06HU00007080600,6638252.425.700
2023-07-05HU00007080600,6684732.442.690
2023-07-04HU00007080600,6632932.426.210
2023-07-03HU00007080600,6629472.424.640
2023-06-30HU00007080600,6661962.437.720
2023-06-29HU00007080600,6597982.414.300
2023-06-28HU00007080600,6591822.405.630
2023-06-27HU00007080600,6592052.406.600
2023-06-26HU00007080600,6659142.430.100
2023-06-23HU00007080600,6661702.434.650
2023-06-22HU00007080600,6629972.423.100
2023-06-21HU00007080600,6712422.453.240
2023-06-20HU00007080600,6688402.463.110
2023-06-19HU00007080600,6812482.510.090
2023-06-16HU00007080600,6810352.509.300
2023-06-15HU00007080600,6745282.486.460
2023-06-14HU00007080600,6660882.455.350
2023-06-13HU00007080600,6693532.468.380
2023-06-12HU00007080600,6629252.444.670
2023-06-09HU00007080600,6730752.482.100
2023-06-08HU00007080600,6772012.497.320
2023-06-07HU00007080600,6783562.519.850
2023-06-06HU00007080600,6747732.516.930
2023-06-05HU00007080600,6737282.513.030
2023-06-02HU00007080600,6693152.495.570
2023-06-01HU00007080600,6664572.484.910
2023-05-31HU00007080600,6632022.472.780
2023-05-30HU00007080600,6643582.476.100
2023-05-26HU00007080600,6781612.527.550
2023-05-25HU00007080600,6731312.509.980
2023-05-24HU00007080600,6804512.578.110
2023-05-23HU00007080600,6774722.568.020
2023-05-22HU00007080600,6796492.576.280
2023-05-17HU00007080600,6734282.552.690
2023-05-16HU00007080600,6734782.552.880
2023-05-15HU00007080600,6795592.595.740
2023-05-12HU00007080600,6726322.569.280
2023-05-11HU00007080600,6667722.546.900
2023-05-10HU00007080600,6762232.583.000
2023-05-09HU00007080600,6859982.626.100
2023-05-08HU00007080600,6824412.612.480
2023-05-05HU00007080600,6746862.582.800
2023-05-04HU00007080600,6679602.557.050
2023-05-03HU00007080600,6650772.546.010
2023-05-02HU00007080600,6784622.600.620
2023-04-28HU00007080600,6849572.636.250
2023-04-27HU00007080600,6779362.615.280
2023-04-26HU00007080600,6734622.598.010
2023-04-25HU00007080600,6856972.646.020
2023-04-24HU00007080600,6939682.677.940
2023-04-21HU00007080600,6929642.674.060
2023-04-20HU00007080600,6973402.690.950
2023-04-19HU00007080600,7034172.718.050
2023-04-18HU00007080600,7122972.741.340
2023-04-17HU00007080600,7087682.723.970
2023-04-14HU00007080600,7062022.714.110
2023-04-13HU00007080600,7032882.702.910
2023-04-12HU00007080600,7048852.711.000
2023-04-11HU00007080600,7045882.709.850
2023-04-06HU00007080600,6977472.683.540
2023-04-05HU00007080600,7034512.705.480
2023-04-04HU00007080600,6988722.695.080
2023-04-03HU00007080600,7007152.702.190
2023-03-31HU00007080600,6930272.672.540
2023-03-30HU00007080600,6827552.639.380
2023-03-29HU00007080600,6868982.655.400
2023-03-28HU00007080600,6876712.658.380
2023-03-27HU00007080600,6879692.660.590
2023-03-24HU00007080600,6872472.657.800
2023-03-23HU00007080600,6792332.627.330
2023-03-22HU00007080600,6801692.630.940
2023-03-21HU00007080600,6807582.665.510
2023-03-20HU00007080600,6792292.699.780
2023-03-17HU00007080600,6847852.721.860
2023-03-16HU00007080600,6928162.753.780
2023-03-14HU00007080600,7004872.784.270
2023-03-13HU00007080600,7078322.816.430
2023-03-10HU00007080600,7017572.792.260
2023-03-09HU00007080600,7085332.819.220
2023-03-08HU00007080600,7135652.839.240
2023-03-07HU00007080600,7166412.855.640
2023-03-06HU00007080600,7238992.884.560
2023-03-03HU00007080600,7402322.959.080
2023-03-02HU00007080600,7276172.908.660
2023-03-01HU00007080600,7281872.915.100
2023-02-28HU00007080600,7226472.892.920
2023-02-27HU00007080600,7166282.878.390
2023-02-24HU00007080600,7132262.864.730
2023-02-23HU00007080600,7109222.860.200
2023-02-22HU00007080600,7088762.863.850
2023-02-21HU00007080600,7116492.876.510
2023-02-20HU00007080600,7103902.871.430
2023-02-17HU00007080600,7099292.869.560
2023-02-16HU00007080600,7195982.908.650
2023-02-15HU00007080600,7197872.913.460
2023-02-14HU00007080600,7260962.939.000
2023-02-13HU00007080600,7237992.929.950
2023-02-10HU00007080600,7285042.955.950
2023-02-09HU00007080600,7230062.933.640
2023-02-08HU00007080600,7239522.947.920
2023-02-07HU00007080600,7272262.964.990
2023-02-06HU00007080600,7129692.906.860
2023-02-03HU00007080600,7081302.886.810
2023-02-02HU00007080600,7223452.944.760
2023-02-01HU00007080600,7258062.948.110
2023-01-31HU00007080600,7453003.026.410
2023-01-30HU00007080600,7385652.999.060
2023-01-27HU00007080600,7516322.822.280
2023-01-26HU00007080600,7579902.844.340
2023-01-25HU00007080600,7539142.830.240
2023-01-24HU00007080600,7578202.843.590
2023-01-23HU00007080600,7659652.874.150
2023-01-20HU00007080600,7615282.857.500
2023-01-19HU00007080600,7624742.899.890
2023-01-18HU00007080600,7540612.867.890
2023-01-17HU00007080600,7579522.882.690
2023-01-16HU00007080600,7558682.895.100
2023-01-13HU00007080600,7554992.893.690
2023-01-12HU00007080600,7524562.885.120
2023-01-11HU00007080600,7474652.873.560
2023-01-10HU00007080600,7400272.849.850
2023-01-09HU00007080600,7440262.866.230
2023-01-06HU00007080600,7407012.853.420
2023-01-05HU00007080600,7397392.849.710
2023-01-04HU00007080600,7472942.878.820
2023-01-03HU00007080600,7597872.926.940
2023-01-02HU00007080600,7721832.975.100
2022-12-30HU00007080600,7723192.975.630
2022-12-29HU00007080600,7691332.963.350
2022-12-28HU00007080600,7733382.980.850
2022-12-27HU00007080600,7820923.002.450
2022-12-23HU00007080600,7770562.983.120
2022-12-22HU00007080600,7689182.951.880
2022-12-21HU00007080600,7851422.864.390
2022-12-20HU00007080600,7758902.833.380
2022-12-19HU00007080600,7822622.835.370
2022-12-16HU00007080600,7887382.851.330
2022-12-15HU00007080600,7976172.884.350
2022-12-14HU00007080600,8046812.909.890
2022-12-13HU00007080600,8096612.927.870
2022-12-12HU00007080600,7997132.895.710
2022-12-09HU00007080600,7882332.854.140
2022-12-08HU00007080600,7810642.828.180
2022-12-07HU00007080600,7794602.822.380
2022-12-06HU00007080600,7726092.844.880
2022-12-05HU00007080600,7798862.870.680
2022-12-02HU00007080600,8131972.994.380
2022-12-01HU00007080600,8213783.024.510
2022-11-30HU00007080600,8287693.051.720
2022-11-29HU00007080600,8190403.019.140
2022-11-28HU00007080600,8086482.971.110
2022-11-25HU00007080600,8128042.986.380
2022-11-24HU00007080600,8275743.033.530
2022-11-23HU00007080600,8292033.029.500
2022-11-22HU00007080600,8333333.040.470
2022-11-21HU00007080600,8246093.008.140
2022-11-18HU00007080600,8103662.956.180
2022-11-17HU00007080600,8137062.952.630
2022-11-16HU00007080600,8217602.994.840
2022-11-15HU00007080600,8284903.002.960
2022-11-14HU00007080600,8261292.983.880
2022-11-10HU00007080600,8254921.181.840.000
2022-11-09HU00007080600,8250782.936.960
2022-11-08HU00007080600,8376072.995.300
2022-11-07HU00007080600,8538443.056.930
2022-11-04HU00007080600,8554463.073.840
2022-11-03HU00007080600,8307002.982.930
2022-11-02HU00007080600,8316382.986.300
2022-10-28HU00007080600,8027092.882.420
2022-10-27HU00007080600,8122542.902.250
2022-10-26HU00007080600,8138972.908.120
2022-10-25HU00007080600,8085802.889.120
2022-10-24HU00007080600,8043832.861.940
2022-10-21HU00007080600,8047882.812.060
2022-10-20HU00007080600,8042412.810.150
2022-10-19HU00007080600,8063892.813.040
2022-10-18HU00007080600,8072472.787.140
2022-10-17HU00007080600,8233912.835.440
2022-10-14HU00007080600,8341182.857.680
2022-10-13HU00007080600,8577272.938.870
2022-10-12HU00007080600,8464992.907.320
2022-10-11HU00007080600,8527862.928.920
2022-10-10HU00007080600,8570462.943.540
2022-10-07HU00007080600,8668462.977.790
2022-10-06HU00007080600,8623763.111.100
2022-10-05HU00007080600,8560013.083.730
2022-10-04HU00007080600,8408203.030.600
2022-10-03HU00007080600,8281222.986.340
2022-09-30HU00007080600,8164632.944.300
2022-09-29HU00007080600,8272842.983.320
2022-09-28HU00007080600,8379813.022.580
2022-09-27HU00007080600,8188262.958.950
2022-09-26HU00007080600,8182062.956.710
2022-09-23HU00007080600,8265652.986.910
2022-09-22HU00007080600,8452863.054.420
2022-09-21HU00007080600,8488343.070.460
2022-09-20HU00007080600,8421213.046.180
2022-09-19HU00007080600,8428333.048.760
2022-09-16HU00007080600,8395403.052.040
2022-09-15HU00007080600,8493793.097.510
2022-09-14HU00007080600,8811723.213.460
2022-09-13HU00007080600,8682753.164.320
2022-09-12HU00007080600,8654883.153.150
2022-09-09HU00007080600,8559783.108.700
2022-09-08HU00007080600,8479963.079.660
2022-09-07HU00007080600,8415723.056.820
2022-09-06HU00007080600,8601353.124.250
2022-09-05HU00007080600,8626853.128.170
2022-09-02HU00007080600,8628343.128.710
2022-09-01HU00007080600,8761793.178.210
2022-08-31HU00007080600,8824113.199.710
2022-08-30HU00007080600,8958333.248.380
2022-08-29HU00007080600,9231003.347.250
2022-08-26HU00007080600,9136283.312.900
2022-08-25HU00007080600,9172413.338.620
2022-08-24HU00007080600,9164343.335.680
2022-08-23HU00007080600,9111373.310.090
2022-08-22HU00007080600,9122533.314.140
2022-08-19HU00007080600,9014063.274.740
2022-08-18HU00007080600,8900693.236.700
2022-08-17HU00007080600,8798463.199.530
2022-08-16HU00007080600,8801333.190.920
2022-08-12HU00007080600,8778123.177.380
2022-08-11HU00007080600,8770443.175.860
2022-08-10HU00007080600,8559513.101.320
2022-08-09HU00007080600,8493383.082.980
2022-08-08HU00007080600,8402593.118.230
2022-08-05HU00007080600,8502603.155.400
2022-08-04HU00007080600,8497453.168.450
2022-08-03HU00007080600,8583863.200.070
2022-08-02HU00007080600,8491883.162.880
2022-08-01HU00007080600,8607543.205.960
2022-07-29HU00007080600,8754993.294.400
2022-07-28HU00007080600,8656513.262.130
2022-07-27HU00007080600,8700283.301.780
2022-07-26HU00007080600,8670943.290.650
2022-07-25HU00007080600,8529793.231.940
2022-07-22HU00007080600,8422773.274.750
2022-07-20HU00007080600,8180513.174.780
2022-07-19HU00007080600,8170373.169.580
2022-07-18HU00007080600,8295543.216.450
2022-07-15HU00007080600,8092163.138.030
2022-07-14HU00007080600,7978933.218.930
2022-07-13HU00007080600,8050703.252.720
2022-07-12HU00007080600,7953523.255.950
2022-07-08HU00007080600,8062353.319.910
2022-07-07HU00007080600,8129443.472.510
2022-07-06HU00007080600,7794823.338.760
2022-07-05HU00007080600,7864913.368.400
2022-07-04HU00007080600,8068713.453.520
2022-07-01HU00007080600,8084853.460.420
2022-06-30HU00007080600,8001053.425.340
2022-06-29HU00007080600,8366953.588.080
2022-06-28HU00007080600,8394283.598.210
2022-06-27HU00007080600,8291353.547.080
2022-06-24HU00007080600,8254803.529.500
2022-06-23HU00007080600,8257163.530.510
2022-06-22HU00007080600,8423683.580.250
2022-06-21HU00007080600,8544603.622.930
2022-06-20HU00007080600,8530823.623.900
2022-06-17HU00007080600,8585423.648.430
2022-06-16HU00007080600,8845883.751.100
2022-06-15HU00007080600,8880813.765.990
2022-06-14HU00007080600,8837813.734.610
2022-06-13HU00007080600,9190093.883.640
2022-06-10HU00007080600,9223413.875.700
2022-06-09HU00007080600,9157143.823.000
2022-06-08HU00007080600,8974983.686.680
2022-06-07HU00007080600,9061113.689.370
2022-06-03HU00007080600,9126883.728.770
2022-06-02HU00007080600,8936003.649.440
2022-06-01HU00007080600,8933073.711.970
2022-05-31HU00007080600,8652463.578.870
2022-05-30HU00007080600,8792533.601.020
2022-05-25HU00007080600,8629643.529.300
2022-05-24HU00007080600,8532173.483.870
2022-05-23HU00007080600,8571263.499.830
2022-05-20HU00007080600,8479713.454.590
2022-05-19HU00007080600,8603023.538.270
2022-05-18HU00007080600,8463943.480.900
2022-05-17HU00007080600,8565593.520.120
2022-05-16HU00007080600,8656763.540.160
2022-05-13HU00007080600,8473103.462.490
2022-05-12HU00007080600,8384153.407.900
2022-05-11HU00007080600,8286433.366.630
2022-05-10HU00007080600,8078973.292.800
2022-05-09HU00007080600,8182033.344.490
2022-05-06HU00007080600,8668823.534.150
2022-05-05HU00007080600,8921393.783.540
2022-05-04HU00007080600,8880883.762.320
2022-05-03HU00007080600,8535733.556.850
2022-05-02HU00007080600,8598093.581.840
2022-04-29HU00007080600,8623023.572.310
2022-04-28HU00007080600,8538433.537.270
2022-04-27HU00007080600,8631063.572.640
2022-04-26HU00007080600,8638013.543.830
2022-04-25HU00007080600,8512503.482.040
2022-04-22HU00007080600,8763823.584.850
2022-04-21HU00007080600,8963943.671.110
2022-04-20HU00007080600,8848433.615.980
2022-04-19HU00007080600,8853913.618.220
2022-04-14HU00007080600,9006683.669.660
2022-04-13HU00007080600,8736793.559.650
2022-04-12HU00007080600,8562033.487.180
2022-04-11HU00007080600,8366573.399.570
2022-04-08HU00007080600,8445963.439.640
2022-04-07HU00007080600,8324563.369.320
2022-04-06HU00007080600,8290913.326.590
2022-04-05HU00007080600,8533763.401.100
2022-04-04HU00007080600,8540863.403.930
2022-04-01HU00007080600,8462763.332.170
2022-03-31HU00007080600,8373253.318.680
2022-03-30HU00007080600,8523653.378.670
2022-03-29HU00007080600,8286453.267.420
2022-03-28HU00007080600,8382953.307.170
2022-03-25HU00007080600,8647473.411.530
2022-03-24HU00007080600,8571293.381.480
2022-03-23HU00007080600,8531713.364.930
2022-03-22HU00007080600,8298073.196.440
2022-03-21HU00007080600,8231983.123.930
2022-03-18HU00007080600,8141063.170.500
2022-03-17HU00007080600,8278333.101.760
2022-03-16HU00007080600,8058363.029.710
2022-03-11HU00007080600,8280743.116.680
2022-03-10HU00007080600,8236163.080.790
2022-03-09HU00007080600,8181603.088.770
2022-03-08HU00007080600,8640923.196.300
2022-03-07HU00007080600,8391653.093.480
2022-03-04HU00007080600,8191132.978.230
2022-03-03HU00007080600,7971052.888.380
2022-03-02HU00007080600,7927352.851.590
2022-03-01HU00007080600,7748242.804.310
2022-02-28HU00007080600,7563302.703.600
2022-02-25HU00007080600,7600522.715.660
2022-02-24HU00007080600,7737472.754.250
2022-02-23HU00007080600,7852962.785.120
2022-02-22HU00007080600,7839592.780.380
2022-02-21HU00007080600,7695152.729.160
2022-02-18HU00007080600,7792332.762.630
2022-02-17HU00007080600,7755862.749.700
2022-02-16HU00007080600,7832362.776.820
2022-02-15HU00007080600,7683322.729.610
2022-02-14HU00007080600,7697812.733.270
2022-02-11HU00007080600,7670852.723.700
2022-02-10HU00007080600,7619662.704.330
2022-02-09HU00007080600,7680842.730.660
2022-02-08HU00007080600,7611252.624.520
2022-02-07HU00007080600,7684562.668.800
2022-02-04HU00007080600,7760292.687.680
2022-02-03HU00007080600,7626872.640.100
2022-02-02HU00007080600,7836832.896.720
2022-02-01HU00007080600,7561552.794.970
2022-01-31HU00007080600,7484792.766.600
2022-01-28HU00007080600,7378402.727.270
2022-01-27HU00007080600,7375532.726.220
2022-01-26HU00007080600,7349812.716.660
2022-01-25HU00007080600,7275862.626.170
2022-01-24HU00007080600,7161982.612.490
2022-01-21HU00007080600,7314092.646.180
2022-01-20HU00007080600,7361602.663.290
2022-01-19HU00007080600,7376562.653.750
2022-01-18HU00007080600,7301782.626.840
2022-01-17HU00007080600,7249822.597.400
2022-01-14HU00007080600,7277662.586.390
2022-01-13HU00007080600,7256072.578.570
2022-01-12HU00007080600,7318662.595.540
2022-01-11HU00007080600,7123262.516.880
2022-01-10HU00007080600,6942082.452.870
2022-01-07HU00007080600,6920442.445.220
2022-01-06HU00007080600,6919582.446.520
2022-01-05HU00007080600,6934472.449.460
2022-01-04HU00007080600,6883702.431.520
2022-01-03HU00007080600,6846212.418.280
2021-12-31HU00007080600,6770102.391.390
2021-12-30HU00007080600,6787882.397.680
2021-12-29HU00007080600,6823762.410.270
2021-12-28HU00007080600,6860852.423.540
2021-12-27HU00007080600,6854772.423.660
2021-12-23HU00007080600,6743702.388.950
2021-12-22HU00007080600,6753592.392.450
2021-12-21HU00007080600,6676912.365.290
2021-12-20HU00007080600,6557282.322.910
2021-12-17HU00007080600,6618922.389.820
2021-12-16HU00007080600,6645282.399.340
2021-12-15HU00007080600,6549702.364.830
2021-12-14HU00007080600,6568482.371.610
2021-12-13HU00007080600,6621622.387.020
2021-12-10HU00007080600,6638282.393.030
2021-12-09HU00007080600,6618302.385.820
2021-12-08HU00007080600,6646042.395.830
2021-12-07HU00007080600,6640422.399.410
2021-12-06HU00007080600,6528182.357.830
2021-12-03HU00007080600,6558812.374.090
2021-12-02HU00007080600,6499512.347.770
2021-12-01HU00007080600,6543042.363.420
2021-11-30HU00007080600,6679192.413.040
2021-11-29HU00007080600,6859742.478.270
2021-11-26HU00007080600,6920412.505.000
2021-11-25HU00007080600,7234812.618.800
2021-11-24HU00007080600,7239412.642.850
2021-11-23HU00007080600,7153822.618.700
2021-11-22HU00007080600,7118572.606.670
2021-11-19HU00007080600,7127482.631.840
2021-11-18HU00007080600,7126042.631.300
2021-11-17HU00007080600,7112022.609.950
2021-11-16HU00007080600,7219312.641.950
2021-11-15HU00007080600,7172262.624.730
2021-11-12HU00007080600,7135592.611.310
2021-11-10HU00007080600,7056212.599.550
2021-11-09HU00007080600,7063112.602.550
2021-11-08HU00007080600,7148892.631.600
2021-11-05HU00007080600,7135932.623.500
2021-11-04HU00007080600,7095182.604.020
2021-11-03HU00007080600,7104662.607.500
2021-11-02HU00007080600,7201472.644.520
2021-10-29HU00007080600,7163052.636.750
2021-10-28HU00007080600,7210042.698.680
2021-10-27HU00007080600,7334702.748.380
2021-10-26HU00007080600,7400802.770.060
2021-10-25HU00007080600,7419992.784.590
2021-10-22HU00007080600,7244442.718.700
2021-10-21HU00007080600,7198692.713.700
2021-10-20HU00007080600,7349102.668.420
2021-10-19HU00007080600,7270022.624.340
2021-10-18HU00007080600,7270482.623.030
2021-10-15HU00007080600,7371142.621.010
2021-10-14HU00007080600,7375372.657.440
2021-10-13HU00007080600,7284192.624.580
2021-10-12HU00007080600,7202772.596.620
2021-10-11HU00007080600,7157642.580.440
2021-10-08HU00007080600,7147712.576.860
2021-10-07HU00007080600,7134892.572.940
2021-10-06HU00007080600,7094952.553.100
2021-10-05HU00007080600,7293942.724.850
2021-10-04HU00007080600,7104972.660.780
2021-10-01HU00007080600,6993192.618.920
2021-09-30HU00007080600,7027412.635.200
2021-09-29HU00007080600,6909322.608.480
2021-09-28HU00007080600,7025192.698.490
2021-09-27HU00007080600,6997882.674.840
2021-09-24HU00007080600,6830932.604.010
2021-09-23HU00007080600,6747002.571.810
2021-09-22HU00007080600,6689102.550.930
2021-09-21HU00007080600,6599382.530.090
2021-09-20HU00007080600,6632862.542.920
2021-09-17HU00007080600,6722482.582.620
2021-09-16HU00007080600,6793052.631.420
2021-09-15HU00007080600,6866722.634.520
2021-09-14HU00007080600,6740252.586.210
2021-09-13HU00007080600,6749692.594.220
2021-09-10HU00007080600,6671662.564.230
2021-09-09HU00007080600,6637562.526.050
2021-09-08HU00007080600,6602962.512.380
2021-09-07HU00007080600,6483502.456.200
2021-09-06HU00007080600,6564862.487.030
2021-09-03HU00007080600,6559882.487.650
2021-09-02HU00007080600,6516732.471.290
2021-09-01HU00007080600,6475772.450.430
2021-08-31HU00007080600,6471912.448.970
2021-08-30HU00007080600,6446022.439.180
2021-08-27HU00007080600,6450542.468.640
2021-08-26HU00007080600,6356072.429.960
2021-08-25HU00007080600,6323862.423.970
2021-08-24HU00007080600,6293272.412.250
2021-08-23HU00007080600,6238062.396.620
2021-08-19HU00007080600,6121602.359.530
2021-08-18HU00007080600,6195732.388.100
2021-08-17HU00007080600,6243502.316.970
2021-08-16HU00007080600,6267862.332.860
2021-08-13HU00007080600,6277132.336.310
2021-08-12HU00007080600,6305912.391.620
2021-08-11HU00007080600,6343522.405.890
2021-08-10HU00007080600,6313402.509.050
2021-08-09HU00007080600,6223172.473.200
2021-08-06HU00007080600,6346242.522.100
2021-08-05HU00007080600,6380482.562.420
2021-08-04HU00007080600,6349752.550.080
2021-08-03HU00007080600,6366242.559.760
2021-08-02HU00007080600,6372902.567.380
2021-07-30HU00007080600,6437552.593.430
2021-07-29HU00007080600,6477662.609.580
2021-07-28HU00007080600,6406522.580.920
2021-07-27HU00007080600,6366782.640.430
2021-07-26HU00007080600,6447212.674.000
2021-07-23HU00007080600,6419322.662.440
2021-07-22HU00007080600,6359292.637.700
2021-07-20HU00007080600,6128202.541.840
2021-07-19HU00007080600,6128342.541.910
2021-07-16HU00007080600,6279112.609.900
2021-07-15HU00007080600,6271832.606.880
2021-07-14HU00007080600,6297462.597.030
2021-07-13HU00007080600,6341182.609.700
2021-07-12HU00007080600,6295202.590.780
2021-07-09HU00007080600,6299132.632.080
2021-07-08HU00007080600,6224792.601.020
2021-07-07HU00007080600,6228792.478.710
2021-07-06HU00007080600,6235972.481.560
2021-07-05HU00007080600,6305772.563.820
2021-07-02HU00007080600,6306082.545.230
2021-07-01HU00007080600,6250872.482.060
2021-06-30HU00007080600,6233312.475.090
2021-06-29HU00007080600,6193372.459.060
2021-06-28HU00007080600,6168132.438.990
2021-06-25HU00007080600,6166322.438.270
2021-06-24HU00007080600,6137242.426.770
2021-06-23HU00007080600,6102952.413.220
2021-06-22HU00007080600,6059602.396.070
2021-06-21HU00007080600,6022852.381.540
2021-06-18HU00007080600,6004342.389.330
2021-06-17HU00007080600,5977712.378.760
2021-06-16HU00007080600,6068452.414.870
2021-06-15HU00007080600,6045042.405.560
2021-06-14HU00007080600,6110882.431.760
2021-06-11HU00007080600,6106892.430.170
2021-06-10HU00007080600,6031242.400.060
2021-06-09HU00007080600,6015622.410.030
2021-06-08HU00007080600,6009722.389.280
2021-06-07HU00007080600,5982772.373.540
2021-06-04HU00007080600,6015532.374.500
2021-06-03HU00007080600,5951822.341.510
2021-06-02HU00007080600,6007512.367.270
2021-06-01HU00007080600,5975582.344.660
2021-05-31HU00007080600,5951302.335.130
2021-05-28HU00007080600,5959312.209.140
2021-05-27HU00007080600,5613682.207.490
2021-05-27HU00007080600,5941902.207.490
2021-05-26HU00007080600,5888082.325.740
2021-05-25HU00007080600,5845982.309.110
2021-05-21HU00007080600,5792542.283.620
2021-05-20HU00007080600,5785572.275.030
2021-05-19HU00007080600,5827312.297.180
2021-05-18HU00007080600,5938762.341.120
2021-05-17HU00007080600,5996682.349.860
2021-05-12HU00007080600,5910492.313.400
2021-05-11HU00007080600,5912792.314.300
2021-05-10HU00007080600,5890302.305.500
2021-05-07HU00007080600,5890932.305.750
2021-05-06HU00007080600,5866562.296.210
2021-05-05HU00007080600,5863352.238.760
2021-05-04HU00007080600,5847262.232.420
2021-05-03HU00007080600,5817322.220.990
2021-04-30HU00007080600,5750842.206.580
2021-04-29HU00007080600,5750192.206.330
2021-04-28HU00007080600,5749582.206.090
2021-04-27HU00007080600,5719842.194.680
2021-04-26HU00007080600,5670262.175.660
2021-04-23HU00007080600,5644012.155.300
2021-04-22HU00007080600,5631142.134.680
2021-04-21HU00007080600,5629072.133.900
2021-04-20HU00007080600,5586712.118.170
2021-04-19HU00007080600,5628332.133.950
2021-04-16HU00007080600,5622842.131.870
2021-04-15HU00007080600,5631652.124.980
2021-04-14HU00007080600,5576652.104.230
2021-04-13HU00007080600,5506632.077.810
2021-04-12HU00007080600,5466462.061.170
2021-04-09HU00007080600,5487022.068.920
2021-04-08HU00007080600,5510212.073.130
2021-04-07HU00007080600,5481322.064.520
2021-04-06HU00007080600,5494932.069.640
2021-04-01HU00007080600,5569282.098.300
2021-03-31HU00007080600,5511622.076.580
2021-03-30HU00007080600,5527192.082.450
2021-03-29HU00007080600,5585702.104.490
2021-03-26HU00007080600,5582952.090.380
2021-03-25HU00007080600,5494732.074.660
2021-03-24HU00007080600,5550272.095.620
2021-03-23HU00007080600,5443282.052.640
2021-03-22HU00007080600,5563992.098.150
2021-03-19HU00007080600,5553062.093.640
2021-03-18HU00007080600,5484002.067.600
2021-03-17HU00007080600,5603912.115.790
2021-03-16HU00007080600,5623892.123.330
2021-03-12HU00007080600,5636612.201.420
2021-03-11HU00007080600,5661902.191.120
2021-03-10HU00007080600,5621752.175.580
2021-03-09HU00007080600,5611432.175.820
2021-03-08HU00007080600,5616842.177.920
2021-03-05HU00007080600,5647752.181.930
2021-03-04HU00007080600,5524112.124.310
2021-03-03HU00007080600,5538622.130.910
2021-03-02HU00007080600,5574702.129.660
2021-03-01HU00007080600,5542502.109.240
2021-02-26HU00007080600,5522502.073.920
2021-02-25HU00007080600,5639002.115.680
2021-02-24HU00007080600,5699752.118.360
2021-02-23HU00007080600,5633662.073.650
2021-02-22HU00007080600,5669052.061.350
2021-02-19HU00007080600,5590472.029.780
2021-02-18HU00007080600,5595312.037.810
2021-02-17HU00007080600,5607392.039.860
2021-02-16HU00007080600,5550292.019.090
2021-02-15HU00007080600,5470971.989.460
2021-02-12HU00007080600,5503672.001.360
2021-02-11HU00007080600,5442971.984.810
2021-02-10HU00007080600,5444321.985.300
2021-02-09HU00007080600,5412181.973.580
2021-02-08HU00007080600,5397861.967.350
2021-02-05HU00007080600,5332241.942.420
2021-02-04HU00007080600,5305991.932.860
2021-02-03HU00007080600,5275571.921.780
2021-02-02HU00007080600,5245181.910.710
2021-02-01HU00007080600,5282051.924.560
2021-01-29HU00007080600,5109831.861.810
2021-01-28HU00007080600,5134191.870.680
2021-01-27HU00007080600,5151881.875.130
2021-01-26HU00007080600,5142081.901.940
2021-01-25HU00007080600,5143561.905.580
2021-01-22HU00007080600,5089991.885.730
2021-01-21HU00007080600,5145201.906.190
2021-01-20HU00007080600,5151851.911.080
2021-01-19HU00007080600,5106141.894.120
2021-01-18HU00007080600,5144231.908.250
2021-01-15HU00007080600,5147331.909.920
2021-01-14HU00007080600,5215701.931.990
2021-01-13HU00007080600,5206251.930.660
2021-01-12HU00007080600,5211851.924.670
2021-01-11HU00007080600,5159211.905.230
2021-01-08HU00007080600,5167471.898.370
2021-01-07HU00007080600,5274131.947.940
2021-01-06HU00007080600,5217131.926.890
2021-01-05HU00007080600,5227081.930.560
2021-01-04HU00007080600,5113261.888.520
2020-12-31HU00007080600,5035621.859.850
2020-12-30HU00007080600,5022661.855.060
2020-12-29HU00007080600,5008801.844.910
2020-12-28HU00007080600,4993591.839.310
2020-12-23HU00007080600,5049361.859.850
2020-12-22HU00007080600,5041351.856.900
2020-12-21HU00007080600,5094581.874.510
2020-12-18HU00007080600,5152301.863.270
2020-12-17HU00007080600,5119701.854.340
2020-12-16HU00007080600,5065091.834.560
2020-12-15HU00007080600,5044421.826.940
2020-12-14HU00007080600,5009081.813.640
2020-12-11HU00007080600,4978301.804.540
2020-12-10HU00007080600,5001401.812.920
2020-12-09HU00007080600,4902441.779.220
2020-12-08HU00007080600,4904481.787.740
2020-12-07HU00007080600,4910391.793.470
2020-12-04HU00007080600,4946791.808.550
2020-12-03HU00007080600,4898161.790.770
2020-12-02HU00007080600,4959481.808.160
2020-12-01HU00007080600,4969331.811.750
2020-11-30HU00007080600,4923501.795.040
2020-11-27HU00007080600,4921141.794.180
2020-11-26HU00007080600,4951801.805.360
2020-11-25HU00007080600,4952541.805.630
2020-11-24HU00007080600,4920761.794.040
2020-11-23HU00007080600,4860111.771.930
2020-11-20HU00007080600,4879791.779.100
2020-11-19HU00007080600,4811961.754.370
2020-11-18HU00007080600,4861851.772.560
2020-11-17HU00007080600,4850801.768.530
2020-11-16HU00007080600,4858441.767.380
2020-11-13HU00007080600,4887561.777.980
2020-11-12HU00007080600,4883431.778.440
2020-11-10HU00007080600,4884501.778.830
2020-11-09HU00007080600,4804731.749.780
2020-11-06HU00007080600,4827381.758.030
2020-11-05HU00007080600,4857141.768.870
2020-11-04HU00007080600,4822161.755.290
2020-11-03HU00007080600,4797881.746.460
2020-11-02HU00007080600,4782631.740.900
2020-10-30HU00007080600,4753441.730.280
2020-10-29HU00007080600,4733971.723.190
2020-10-28HU00007080600,4781541.743.100
2020-10-27HU00007080600,4897491.785.370
2020-10-26HU00007080600,4848271.767.430
2020-10-22HU00007080600,4936821.800.550
2020-10-21HU00007080600,4970721.855.670
2020-10-20HU00007080600,4961561.852.680
2020-10-19HU00007080600,4927021.839.780
2020-10-16HU00007080600,4915651.835.540
2020-10-15HU00007080600,4908511.832.870
2020-10-14HU00007080600,4894181.827.520
2020-10-13HU00007080600,4869271.818.220
2020-10-12HU00007080600,4910601.833.650
2020-10-09HU00007080600,4915101.835.330
2020-10-08HU00007080600,4815511.798.140
2020-10-07HU00007080600,4764751.779.180
2020-10-06HU00007080600,4755331.776.300
2020-10-05HU00007080600,4763191.779.240
2020-10-02HU00007080600,4623031.726.880
2020-10-01HU00007080600,4670731.744.700
2020-09-30HU00007080600,4733831.768.270
2020-09-29HU00007080600,4740311.770.690
2020-09-28HU00007080600,4822761.801.490
2020-09-25HU00007080600,4769771.781.690
2020-09-24HU00007080600,4801691.793.610
2020-09-23HU00007080600,4771421.782.310
2020-09-22HU00007080600,4789631.789.110
2020-09-21HU00007080600,4815661.798.830
2020-09-18HU00007080600,4971831.857.170
2020-09-17HU00007080600,4930571.841.760
2020-09-16HU00007080600,4958641.852.240
2020-09-15HU00007080600,4931221.842.000
2020-09-14HU00007080600,4906741.832.860
2020-09-11HU00007080600,4874281.820.730
2020-09-10HU00007080600,4893781.828.010
2020-09-09HU00007080600,4935161.843.470
2020-09-08HU00007080600,4895141.828.520
2020-09-07HU00007080600,5010131.871.480
2020-09-04HU00007080600,5011241.871.890
2020-09-03HU00007080600,5018821.874.720
2020-09-02HU00007080600,5071631.895.670
2020-09-01HU00007080600,5155771.927.120
2020-08-31HU00007080600,5142341.937.080
2020-08-28HU00007080600,5134471.934.110
2020-08-27HU00007080600,5076021.912.090
2020-08-26HU00007080600,5081161.914.030
2020-08-25HU00007080600,5042821.899.590
2020-08-24HU00007080600,5043431.899.820
2020-08-19HU00007080600,5117211.923.170
2020-08-18HU00007080600,5143921.933.210
2020-08-17HU00007080600,5081421.962.820
2020-08-14HU00007080600,4980451.923.820
2020-08-13HU00007080600,4989261.927.220
2020-08-12HU00007080600,4976061.922.300
2020-08-11HU00007080600,4952801.913.320
2020-08-10HU00007080600,5069711.958.480
2020-08-07HU00007080600,5028471.943.560
2020-08-06HU00007080600,5100131.971.250
2020-08-05HU00007080600,5076231.962.020
2020-08-04HU00007080600,5003351.881.560
2020-08-03HU00007080600,4911411.846.990
2020-07-31HU00007080600,4784511.799.260
2020-07-30HU00007080600,4765831.792.240
2020-07-29HU00007080600,4851271.826.780
2020-07-28HU00007080600,4806371.809.870
2020-07-27HU00007080600,4783461.800.370
2020-07-24HU00007080600,4751831.778.360
2020-07-23HU00007080600,4747921.776.900
2020-07-22HU00007080600,4699171.758.650
2020-07-21HU00007080600,4673051.749.420
2020-07-20HU00007080600,4570231.710.930
2020-07-17HU00007080600,4569481.710.650
2020-07-16HU00007080600,4579611.714.440
2020-07-15HU00007080600,4615721.727.960
2020-07-14HU00007080600,4593391.719.600
2020-07-13HU00007080600,4617501.728.620
2020-07-10HU00007080600,4598531.721.520
2020-07-09HU00007080600,4545121.701.530
2020-07-08HU00007080600,4596491.724.320
2020-07-07HU00007080600,4575871.716.590
2020-07-06HU00007080600,4541971.704.500
2020-07-03HU00007080600,4485971.683.480
2020-07-02HU00007080600,4487731.684.140
2020-07-01HU00007080600,4429871.662.430
2020-06-30HU00007080600,4453041.671.120
2020-06-29HU00007080600,4422651.659.720
2020-06-26HU00007080600,4348261.631.800
2020-06-25HU00007080600,4343481.630.010
2020-06-24HU00007080600,4363881.637.660
2020-06-23HU00007080600,4448121.669.280
2020-06-22HU00007080600,4457851.672.930
2020-06-19HU00007080600,4427401.661.500
2020-06-18HU00007080600,4385181.645.660
2020-06-17HU00007080600,4369521.642.840
2020-06-16HU00007080600,4357611.638.360
2020-06-15HU00007080600,4324601.625.950
2020-06-12HU00007080600,4333831.629.420
2020-06-11HU00007080600,4366271.641.270
2020-06-10HU00007080600,4438601.668.460
2020-06-09HU00007080600,4406861.656.530
2020-06-08HU00007080600,4390671.650.440
2020-06-05HU00007080600,4392701.651.200
2020-06-04HU00007080600,4362231.639.750
2020-06-03HU00007080600,4337841.630.580
2020-06-02HU00007080600,4341791.632.070
2020-05-29HU00007080600,4263931.602.800
2020-05-28HU00007080600,4259931.601.300
2020-05-27HU00007080600,4256231.550.080
2020-05-26HU00007080600,4300401.566.160
2020-05-25HU00007080600,4270811.555.390
2020-05-22HU00007080600,4279611.558.590
2020-05-21HU00007080600,4303981.567.470
2020-05-20HU00007080600,4302431.568.150
2020-05-19HU00007080600,4302141.568.040
2020-05-18HU00007080600,4281431.536.840
2020-05-15HU00007080600,4194641.505.680
2020-05-14HU00007080600,4171051.496.210
2020-05-13HU00007080600,4127651.453.280
2020-05-12HU00007080600,4165081.466.460
2020-05-11HU00007080600,4190911.474.210
2020-05-08HU00007080600,4218541.433.450
2020-05-07HU00007080600,4203911.428.480
2020-05-06HU00007080600,4178851.420.270
2020-05-05HU00007080600,4228231.436.440
2020-05-04HU00007080600,4144201.407.900
2020-04-30HU00007080600,4124731.401.280
2020-04-29HU00007080600,4101641.387.440
2020-04-28HU00007080600,4089091.380.210
2020-04-27HU00007080600,4085801.379.100
2020-04-24HU00007080600,4121461.389.840
2020-04-23HU00007080600,4134771.394.330
2020-04-22HU00007080600,4134411.387.360
2020-04-21HU00007080600,4060581.362.590
2020-04-20HU00007080600,4223801.417.360
2020-04-17HU00007080600,4226191.418.160
2020-04-16HU00007080600,4226421.418.240
2020-04-15HU00007080600,4208381.413.870
2020-04-14HU00007080600,4287661.440.500
2020-04-09HU00007080600,4291561.440.810
2020-04-08HU00007080600,4264791.397.450
2020-04-07HU00007080600,4274161.400.520
2020-04-06HU00007080600,4253771.366.950
2020-04-03HU00007080600,4213821.354.120
2020-04-02HU00007080600,4144061.331.700
2020-04-01HU00007080600,4034261.296.410
2020-03-31HU00007080600,4099901.316.030
2020-03-30HU00007080600,4114171.320.610
2020-03-27HU00007080600,4152801.322.120
2020-03-26HU00007080600,4167741.326.880
2020-03-25HU00007080600,4196181.335.940
2020-03-24HU00007080600,4182401.333.840
2020-03-23HU00007080600,4080551.301.360
2020-03-20HU00007080600,4065201.298.830
2020-03-19HU00007080600,4125881.323.990
2020-03-18HU00007080600,4016881.296.000
2020-03-17HU00007080600,4234321.374.340
2020-03-16HU00007080600,4299821.395.600
2020-03-13HU00007080600,4480211.454.150
2020-03-12HU00007080600,4523271.465.230
2020-03-11HU00007080600,4667341.511.900
2020-03-10HU00007080600,4730581.532.380
2020-03-09HU00007080600,4621691.434.700
2020-03-06HU00007080600,4855211.508.060
2020-03-05HU00007080600,5003581.555.660
2020-03-04HU00007080600,5023581.561.880
2020-03-03HU00007080600,5017811.560.080
2020-03-02HU00007080600,4976201.543.290
2020-02-28HU00007080600,4858961.506.920
2020-02-27HU00007080600,4998341.549.180
2020-02-26HU00007080600,5071821.571.950
2020-02-25HU00007080600,5127961.590.270
2020-02-24HU00007080600,5191581.610.000
2020-02-21HU00007080600,5267311.633.490
2020-02-20HU00007080600,5269311.634.110
2020-02-19HU00007080600,5280881.637.700
2020-02-18HU00007080600,5242151.625.690
2020-02-17HU00007080600,5200951.612.910
2020-02-14HU00007080600,5200401.612.740
2020-02-13HU00007080600,5196781.654.110
2020-02-12HU00007080600,5176231.647.570
2020-02-11HU00007080600,5116731.628.630
2020-02-10HU00007080600,5090491.619.420
2020-02-07HU00007080600,5143771.635.490
2020-02-06HU00007080600,5179491.646.850
2020-02-05HU00007080600,5162221.641.360
2020-02-04HU00007080600,5097931.620.920
2020-02-03HU00007080600,5098411.621.560
2020-01-31HU00007080600,5177531.646.720
2020-01-30HU00007080600,5188231.650.120
2020-01-29HU00007080600,5228571.677.750
2020-01-28HU00007080600,5253231.685.660
2020-01-27HU00007080600,5252161.685.320
2020-01-24HU00007080600,5328671.709.870
2020-01-23HU00007080600,5391961.730.180
2020-01-22HU00007080600,5438051.751.590
2020-01-21HU00007080600,5498781.774.330
2020-01-20HU00007080600,5550701.791.090
2020-01-17HU00007080600,5550511.791.030
2020-01-16HU00007080600,5563211.797.100
2020-01-15HU00007080600,5570551.803.830
2020-01-14HU00007080600,5591101.811.160
2020-01-13HU00007080600,5595211.812.260
2020-01-10HU00007080600,5617221.820.080
2020-01-09HU00007080600,5619741.820.900
2020-01-08HU00007080600,5635511.825.960
2020-01-07HU00007080600,5719831.855.360
2020-01-06HU00007080600,5721681.855.950
2020-01-03HU00007080600,5696951.847.940
2020-01-02HU00007080600,5636441.828.310
2019-12-31HU00007080600,5628241.825.640
2019-12-30HU00007080600,5667301.838.320
2019-12-23HU00007080600,5598971.816.150
2019-12-20HU00007080600,5611571.824.720
2019-12-19HU00007080600,5611791.824.790
2019-12-18HU00007080600,5579641.814.330
2019-12-17HU00007080600,5587821.817.000
2019-12-16HU00007080600,5580991.814.770
2019-12-13HU00007080600,5551261.805.110
2019-12-12HU00007080600,5530791.798.450
2019-12-11HU00007080600,5486951.784.200
2019-12-10HU00007080600,5491001.785.510
2019-12-09HU00007080600,5472661.779.550
2019-12-06HU00007080600,5493671.786.380
2019-12-05HU00007080600,5491401.785.640
2019-12-04HU00007080600,5451281.772.600
2019-12-03HU00007080600,5425271.765.640
2019-12-02HU00007080600,5409111.760.380
2019-11-29HU00007080600,5392561.759.400
2019-11-28HU00007080600,5534511.805.720
2019-11-27HU00007080600,5535241.805.950
2019-11-26HU00007080600,5562041.814.700
2019-11-25HU00007080600,5537561.806.710
2019-11-22HU00007080600,5571571.817.810
2019-11-21HU00007080600,5562151.814.740
2019-11-20HU00007080600,5530201.804.310
2019-11-19HU00007080600,5485991.789.890
2019-11-18HU00007080600,5533551.805.400
2019-11-15HU00007080600,5599551.826.940
2019-11-14HU00007080600,5568211.816.710
2019-11-13HU00007080600,5573401.864.570
2019-11-12HU00007080600,5571911.864.600
2019-11-08HU00007080600,5661361.895.080
2019-11-07HU00007080600,5662931.895.600
2019-11-06HU00007080600,5675081.899.670
2019-11-05HU00007080600,5718961.916.210
2019-11-04HU00007080600,5721961.917.220
2019-10-31HU00007080600,5591961.874.470
2019-10-30HU00007080600,5631111.888.610
2019-10-29HU00007080600,5650961.891.130
2019-10-28HU00007080600,5627161.883.170
2019-10-25HU00007080600,5631011.884.460
2019-10-24HU00007080600,5617001.880.430
2019-10-22HU00007080600,5526901.851.970
2019-10-21HU00007080600,5501071.843.320
2019-10-18HU00007080600,5531891.853.640
2019-10-17HU00007080600,5526751.851.920
2019-10-16HU00007080600,5508421.845.780
2019-10-15HU00007080600,5506351.847.210
2019-10-14HU00007080600,5520271.851.880
2019-10-11HU00007080600,5555031.863.540
2019-10-10HU00007080600,5516971.850.770
2019-10-09HU00007080600,5485161.840.100
2019-10-08HU00007080600,5481061.841.440
2019-10-07HU00007080600,5490911.844.750
2019-10-04HU00007080600,5532231.858.630
2019-10-03HU00007080600,5486101.843.130
2019-10-02HU00007080600,5453311.833.090
2019-10-01HU00007080600,5476791.840.990
2019-09-30HU00007080600,5487241.844.500
2019-09-27HU00007080600,5593621.880.260
2019-09-26HU00007080600,5619751.889.040
2019-09-25HU00007080600,5647081.899.820
2019-09-24HU00007080600,5702631.919.500
2019-09-23HU00007080600,5760841.944.280
2019-09-20HU00007080600,5718621.930.020
2019-09-19HU00007080600,5717781.929.740
2019-09-18HU00007080600,5727471.933.010
2019-09-17HU00007080600,5774401.948.850
2019-09-16HU00007080600,5890081.991.860
2019-09-13HU00007080600,5644651.906.520
2019-09-12HU00007080600,5644751.906.560
2019-09-11HU00007080600,5660131.911.750
2019-09-10HU00007080600,5711411.929.070
2019-09-09HU00007080600,5713531.930.820
2019-09-06HU00007080600,5654381.910.830
2019-09-05HU00007080600,5651661.909.910
2019-09-04HU00007080600,5671491.920.360
2019-09-03HU00007080600,5531271.911.160
2019-09-02HU00007080600,5533821.912.040
2019-08-30HU00007080600,5519041.906.930
2019-08-29HU00007080600,5553421.945.030
2019-08-28HU00007080600,5517471.932.440
2019-08-27HU00007080600,5470381.915.940
2019-08-26HU00007080600,5430911.902.120
2019-08-23HU00007080600,5423251.899.440
2019-08-22HU00007080600,5431691.902.390
2019-08-21HU00007080600,5473871.917.170
2019-08-16HU00007080600,5449611.908.670
2019-08-15HU00007080600,5509561.929.670
2019-08-14HU00007080600,5507481.928.940
2019-08-13HU00007080600,5512071.930.540
2019-08-12HU00007080600,5410771.895.060
2019-08-09HU00007080600,5394421.889.340
2019-08-08HU00007080600,5376071.882.910
2019-08-07HU00007080600,5300991.856.620
2019-08-06HU00007080600,5352291.874.580
2019-08-05HU00007080600,5358331.884.520
2019-08-02HU00007080600,5400681.899.420
2019-08-01HU00007080600,5403851.901.560
2019-07-31HU00007080600,5541841.950.120
2019-07-30HU00007080600,5510792.120.940
2019-07-29HU00007080600,5481042.115.220
2019-07-26HU00007080600,5458962.106.700
2019-07-25HU00007080600,5484332.116.490
2019-07-24HU00007080600,5499082.122.190
2019-07-23HU00007080600,5509742.126.300
2019-07-22HU00007080600,5506042.124.870
2019-07-19HU00007080600,5494672.120.490
2019-07-18HU00007080600,5486522.117.340
2019-07-17HU00007080600,5513092.131.700
2019-07-16HU00007080600,5520182.134.440
2019-07-15HU00007080600,5572722.174.270
2019-07-12HU00007080600,5585012.179.070
2019-07-11HU00007080600,5565812.171.580
2019-07-10HU00007080600,5582282.178.000
2019-07-09HU00007080600,5466722.132.910
2019-07-08HU00007080600,5461752.130.980
2019-07-05HU00007080600,5461982.131.070
2019-07-04HU00007080600,5449862.126.340
2019-07-03HU00007080600,5450312.126.510
2019-07-02HU00007080600,5395052.104.950
2019-07-01HU00007080600,5466842.132.960
2019-06-28HU00007080600,5502312.146.800
2019-06-27HU00007080600,5595352.183.100
2019-06-26HU00007080600,5521272.157.540
2019-06-25HU00007080600,5486522.143.960
2019-06-24HU00007080600,5459992.133.600
2019-06-21HU00007080600,5415552.116.230
2019-06-20HU00007080600,5410522.114.260
2019-06-19HU00007080600,5313962.076.530
2019-06-18HU00007080600,5332852.083.910
2019-06-17HU00007080600,5283442.064.610
2019-06-14HU00007080600,5305922.073.690
2019-06-13HU00007080600,5294002.069.040
2019-06-12HU00007080600,5271912.056.480
2019-06-11HU00007080600,5323282.076.510
2019-06-07HU00007080600,5368452.093.840
2019-06-06HU00007080600,5279242.059.040
2019-06-05HU00007080600,5253742.049.100
2019-06-04HU00007080600,5316922.073.740
2019-06-03HU00007080600,5300562.068.800
2019-05-31HU00007080600,5326252.078.830
2019-05-30HU00007080600,5496732.145.620
2019-05-29HU00007080600,5499462.146.680
2019-05-28HU00007080600,5501592.147.510
2019-05-27HU00007080600,5492582.144.000
2019-05-24HU00007080600,5495272.145.050
2019-05-23HU00007080600,5455882.129.670
2019-05-22HU00007080600,5527682.157.700
2019-05-21HU00007080600,5603752.187.390
2019-05-20HU00007080600,5622562.194.730
2019-05-17HU00007080600,5630302.197.760
2019-05-16HU00007080600,5668832.212.800
2019-05-15HU00007080600,5640712.201.820
2019-05-14HU00007080600,5617562.192.780
2019-05-13HU00007080600,5580102.178.160
2019-05-10HU00007080600,5602402.186.860
2019-05-09HU00007080600,5580642.178.370
2019-05-08HU00007080600,5602352.186.840
2019-05-07HU00007080600,5584232.179.770
2019-05-06HU00007080600,5633252.198.910
2019-05-03HU00007080600,5644402.203.260
2019-05-02HU00007080600,5615462.192.920
2019-04-30HU00007080600,5707032.228.680
2019-04-29HU00007080600,5694852.235.260
2019-04-26HU00007080600,5696922.236.070
2019-04-25HU00007080600,5728442.248.440
2019-04-24HU00007080600,5741342.253.500
2019-04-23HU00007080600,5737342.251.940
2019-04-18HU00007080600,5709822.241.130
2019-04-17HU00007080600,5726822.247.810
2019-04-16HU00007080600,5735342.251.150
2019-04-15HU00007080600,5748332.256.250
2019-04-12HU00007080600,5782062.278.670
2019-04-11HU00007080600,5749172.265.710
2019-04-10HU00007080600,5814092.294.980
2019-04-09HU00007080600,5783762.283.010
2019-04-08HU00007080600,5791602.286.050
2019-04-05HU00007080600,5743632.267.120
2019-04-04HU00007080600,5718072.258.300
2019-04-03HU00007080600,5744572.268.770
2019-04-02HU00007080600,5723062.260.270
2019-04-01HU00007080600,5880802.322.570
2019-03-29HU00007080600,5684372.244.990
2019-03-28HU00007080600,5647222.234.250
2019-03-27HU00007080600,5682282.248.120
2019-03-26HU00007080600,5700262.255.240
2019-03-25HU00007080600,5683762.252.570
2019-03-22HU00007080600,5665742.245.430
2019-03-21HU00007080600,5722282.267.840
2019-03-20HU00007080600,5744112.276.490
2019-03-19HU00007080600,5729342.270.640
2019-03-18HU00007080600,5704552.260.880
2019-03-14HU00007080600,5687222.254.010
2019-03-13HU00007080600,5712972.289.020
2019-03-12HU00007080600,5660542.268.010
2019-03-11HU00007080600,5625762.254.070
2019-03-08HU00007080600,5633952.257.350
2019-03-07HU00007080600,5646522.262.390
2019-03-06HU00007080600,5650542.264.000
2019-03-05HU00007080600,5662012.268.870
2019-03-04HU00007080600,5641832.270.560
2019-03-01HU00007080600,5650422.274.020
2019-02-28HU00007080600,5691582.290.590
2019-02-27HU00007080600,5696302.295.340
2019-02-26HU00007080600,5662842.281.860
2019-02-25HU00007080600,5651192.277.160
2019-02-22HU00007080600,5696922.295.590
2019-02-21HU00007080600,5669212.284.420
2019-02-20HU00007080600,5676592.287.400
2019-02-19HU00007080600,5629492.267.020
2019-02-18HU00007080600,5586992.248.190
2019-02-15HU00007080600,5584022.246.990
2019-02-14HU00007080600,5506722.217.720
2019-02-13HU00007080600,5501772.216.170
2019-02-12HU00007080600,5491002.235.860
2019-02-11HU00007080600,5470762.239.890
2019-02-08HU00007080600,5493252.249.100
2019-02-07HU00007080600,5488852.247.300
2019-02-06HU00007080600,5542252.269.160
2019-02-05HU00007080600,5535922.266.580
2019-02-04HU00007080600,5557522.275.420
2019-02-01HU00007080600,5565712.278.770
2019-01-31HU00007080600,5552222.273.240
2019-01-30HU00007080600,5551502.272.950
2019-01-29HU00007080600,5518362.259.380
2019-01-28HU00007080600,5451232.231.900
2019-01-25HU00007080600,5554852.274.320
2019-01-24HU00007080600,5483792.249.800
2019-01-23HU00007080600,5469012.243.730
2019-01-22HU00007080600,5474142.245.830
2019-01-21HU00007080600,5569752.285.060
2019-01-18HU00007080600,5571492.284.960
2019-01-17HU00007080600,5507902.258.880
2019-01-16HU00007080600,5511802.260.480
2019-01-15HU00007080600,5498372.254.970
2019-01-14HU00007080600,5473052.242.570
2019-01-11HU00007080600,5440932.229.410
2019-01-10HU00007080600,5434342.226.710
2019-01-09HU00007080600,5435582.227.160
2019-01-08HU00007080600,5368312.199.600
2019-01-07HU00007080600,5347852.190.200
2019-01-04HU00007080600,5340342.187.120
2019-01-03HU00007080600,5257772.153.310
2019-01-02HU00007080600,5252422.151.120
2018-12-28HU00007080600,5306052.173.400
2018-12-27HU00007080600,5341642.180.360
2018-12-21HU00007080600,5406672.206.900
2018-12-20HU00007080600,5397452.203.140
2018-12-19HU00007080600,5484582.238.700
2018-12-18HU00007080600,5443002.221.730
2018-12-17HU00007080600,5489312.241.100
2018-12-14HU00007080600,5576432.276.660
2018-12-13HU00007080600,5673832.316.430
2018-12-12HU00007080600,5644472.304.440
2018-12-11HU00007080600,5698682.326.570
2018-12-10HU00007080600,5710642.359.290
2018-12-07HU00007080600,5762002.380.510
2018-12-06HU00007080600,5668522.341.890
2018-12-05HU00007080600,5759382.378.420
2018-12-04HU00007080600,5759702.378.550
2018-12-03HU00007080600,5723942.365.530
2018-11-30HU00007080600,5723042.365.160
2018-11-29HU00007080600,5738602.369.660
2018-11-28HU00007080600,5723942.362.600
2018-11-27HU00007080600,5616642.318.310
2018-11-26HU00007080600,5654542.333.950
2018-11-23HU00007080600,5649902.328.200
2018-11-22HU00007080600,5794482.387.770
2018-11-21HU00007080600,5798692.389.510
2018-11-20HU00007080600,5772982.383.890
2018-11-19HU00007080600,5922162.446.850
2018-11-16HU00007080600,5811302.401.050
2018-11-15HU00007080600,5720512.363.540
2018-11-14HU00007080600,5921732.446.680
2018-11-13HU00007080600,5696892.353.780
2018-11-12HU00007080600,5880082.454.060
2018-11-09HU00007080600,5698012.378.080
2018-11-08HU00007080600,5710172.383.160
2018-11-07HU00007080600,5740762.395.920
2018-11-06HU00007080600,5735972.393.920
2018-11-05HU00007080600,5768172.407.360
2018-10-31HU00007080600,5684352.372.380
2018-10-30HU00007080600,5714902.379.980
2018-10-29HU00007080600,5768692.403.020
2018-10-26HU00007080600,5802762.418.810
2018-10-25HU00007080600,5806272.420.270
2018-10-24HU00007080600,5794772.415.480
2018-10-19HU00007080600,5876462.449.530
2018-10-18HU00007080600,5855742.439.900
2018-10-17HU00007080600,5908302.461.800
2018-10-16HU00007080600,5928022.470.020
2018-10-15HU00007080600,5924922.468.730
2018-10-12HU00007080600,5897712.457.400
2018-10-11HU00007080600,590128685.184.000
2018-10-10HU00007080600,5938182.485.600
2018-10-09HU00007080600,5983192.504.440
2018-10-08HU00007080600,5945012.488.460
2018-10-05HU00007080600,5949452.490.320
2018-10-04HU00007080600,5968082.502.050
2018-10-03HU00007080600,6046992.535.140
2018-10-02HU00007080600,5984712.506.280
2018-10-01HU00007080600,5940702.487.850
2018-09-28HU00007080600,5879342.464.680
2018-09-27HU00007080600,5836492.446.710
2018-09-26HU00007080600,5841382.449.190
2018-09-25HU00007080600,5872132.460.070
2018-09-24HU00007080600,5860432.455.170
2018-09-21HU00007080600,5819192.437.890
2018-09-20HU00007080600,5766342.415.750
2018-09-19HU00007080600,5740252.404.820
2018-09-18HU00007080600,5713292.393.520
2018-09-17HU00007080600,5645222.364.950
2018-09-14HU00007080600,5645522.365.080
2018-09-13HU00007080600,5678452.378.880
2018-09-12HU00007080600,5718212.395.530
2018-09-11HU00007080600,5663442.372.590
2018-09-10HU00007080600,5645202.364.940
2018-09-07HU00007080600,5636602.361.340
2018-09-06HU00007080600,5635612.360.920
2018-09-05HU00007080600,5654212.368.720
2018-09-04HU00007080600,5677282.378.950
2018-09-03HU00007080600,5747552.408.390
2018-08-31HU00007080600,5749632.409.270
2018-08-30HU00007080600,5770502.368.020
2018-08-29HU00007080600,5787482.374.990
2018-08-28HU00007080600,5771372.368.380
2018-08-27HU00007080600,5765022.365.770
2018-08-24HU00007080600,5764242.364.440
2018-08-23HU00007080600,5709982.342.180
2018-08-22HU00007080600,5727072.349.190
2018-08-21HU00007080600,5682152.330.760
2018-08-17HU00007080600,5623862.303.140
2018-08-16HU00007080600,5608512.296.860
2018-08-15HU00007080600,5698712.333.800
2018-08-14HU00007080600,5710552.338.640
2018-08-13HU00007080600,5711802.339.100
2018-08-10HU00007080600,5757712.357.900
2018-08-09HU00007080600,5757252.326.840
2018-08-08HU00007080600,5766662.330.640
2018-08-07HU00007080600,5780202.336.110
2018-08-06HU00007080600,5742202.320.750
2018-08-03HU00007080600,5745822.322.210
2018-08-02HU00007080600,5720922.312.150
2018-08-01HU00007080600,5701722.304.390
2018-07-31HU00007080600,5785012.338.050
2018-07-30HU00007080600,5799592.343.950
2018-07-27HU00007080600,5777752.335.120
2018-07-26HU00007080600,5786032.338.460
2018-07-25HU00007080600,5769512.331.790
2018-07-24HU00007080600,5742912.321.040
2018-07-23HU00007080600,5704732.305.610
2018-07-20HU00007080600,5707362.306.670
2018-07-19HU00007080600,5670122.291.620
2018-07-18HU00007080600,5692962.300.850
2018-07-17HU00007080600,5674082.292.240
2018-07-16HU00007080600,5694732.300.580
2018-07-13HU00007080600,5775722.333.430
2018-07-12HU00007080600,5786212.337.670
2018-07-11HU00007080600,5766542.323.970
2018-07-10HU00007080600,5907502.380.790
2018-07-09HU00007080600,5926172.388.440
2018-07-06HU00007080600,5889402.388.890
2018-07-05HU00007080600,5929482.388.800
2018-07-04HU00007080600,5929482.405.340
2018-07-03HU00007080600,5929889.697.200
2018-07-02HU00007080600,5927869.693.910
2018-06-29HU00007080600,6023159.849.740
2018-06-28HU00007080600,5997849.808.350
2018-06-27HU00007080600,6033079.865.960
2018-06-26HU00007080600,5964789.755.840
2018-06-25HU00007080600,5925579.691.700
2018-06-22HU00007080600,5989939.796.960
2018-06-21HU00007080600,5921369.684.820
2018-06-20HU00007080600,5957749.742.340
2018-06-19HU00007080600,5938579.613.060
2018-06-18HU00007080600,6011279.718.990
2018-06-15HU00007080600,6002399.703.660
2018-06-14HU00007080600,6130939.913.590
2018-06-13HU00007080600,6153979.950.860
2018-06-12HU00007080600,6123449.901.480
2018-06-11HU00007080600,6136759.942.420
2018-06-08HU00007080600,6129559.930.750
2018-06-07HU00007080600,6154729.969.680
2018-06-06HU00007080600,6105469.889.870
2018-06-05HU00007080600,6090969.866.330
2018-06-04HU00007080600,6096049.870.460
2018-06-01HU00007080600,6094189.867.450
2018-05-31HU00007080600,6102859.893.970
2018-05-30HU00007080600,6075779.845.570
2018-05-29HU00007080600,60851910.121.500
2018-05-28HU00007080600,60907910.404.600
2018-05-25HU00007080600,61026010.716.300
2018-05-24HU00007080600,61889110.867.800
2018-05-23HU00007080600,61726011.077.900
2018-05-22HU00007080600,61967711.117.700
2018-05-18HU00007080600,61372211.276.800
2018-05-17HU00007080600,61614911.412.000
2018-05-16HU00007080600,61389911.368.400
2018-05-15HU00007080600,61180611.253.600
2018-05-14HU00007080600,61559611.302.800
2018-05-11HU00007080600,61188311.234.600
2018-05-10HU00007080600,60319411.075.100
2018-05-09HU00007080600,60304711.068.600
2018-05-08HU00007080600,60262814.178.500
2018-05-07HU00007080600,60666814.248.200
2018-05-04HU00007080600,60382414.181.400
2018-05-03HU00007080600,59756914.034.000
2018-05-02HU00007080600,59876514.066.400
2018-04-27HU00007080600,60125314.126.000
2018-04-26HU00007080600,60646114.248.300
2018-04-25HU00007080600,60437714.198.900
2018-04-24HU00007080600,60595014.235.800
2018-04-23HU00007080600,60754614.273.300
2018-04-20HU00007080600,61421414.430.000
2018-04-19HU00007080600,61403114.429.500
2018-04-18HU00007080600,61828314.427.200
2018-04-17HU00007080600,60469914.110.200
2018-04-16HU00007080600,60489114.122.300
2018-04-13HU00007080600,60261314.058.700
2018-04-12HU00007080600,59968013.990.200
2018-04-11HU00007080600,60267114.060.000
2018-04-10HU00007080600,59869110.742.500
2018-04-09HU00007080600,58878610.564.800
2018-04-06HU00007080600,58112510.427.300
2018-04-05HU00007080600,58301010.461.100
2018-04-04HU00007080600,58241510.450.400
2018-04-03HU00007080600,58436310.485.400
2018-03-29HU00007080600,58498610.233.200
2018-03-28HU00007080600,58500410.218.200
2018-03-27HU00007080600,58876010.280.300
2018-03-26HU00007080600,58816310.269.900
2018-03-23HU00007080600,58756710.258.500
2018-03-22HU00007080600,58447610.204.500
2018-03-21HU00007080600,58808710.267.600
2018-03-20HU00007080600,58209710.163.000
2018-03-19HU00007080600,58063410.135.200
2018-03-14HU00007080600,58404010.095.800
2018-03-13HU00007080600,58505310.127.200
2018-03-12HU00007080600,58329510.096.800
2018-03-09HU00007080600,58571710.138.100
2018-03-08HU00007080600,57909410.023.400
2018-03-07HU00007080600,58421010.112.000
2018-03-06HU00007080600,58993810.211.100
2018-03-05HU00007080600,5849349.922.960
2018-03-02HU00007080600,5844889.915.380
2018-03-01HU00007080600,5803729.876.600
2018-02-28HU00007080600,5840759.939.620
2018-02-27HU00007080600,59126410.062.000
2018-02-26HU00007080600,59622110.146.300
2018-02-23HU00007080600,59371710.103.700
2018-02-22HU00007080600,59432010.113.900
2018-02-21HU00007080600,59193810.073.300
2018-02-20HU00007080600,5894179.910.990
2018-02-19HU00007080600,5922429.955.130
2018-02-16HU00007080600,5922519.951.750
2018-02-15HU00007080600,5909329.983.790
2018-02-14HU00007080600,59025110.011.900
2018-02-13HU00007080600,5785519.824.020
2018-02-12HU00007080600,5732859.753.840
2018-02-09HU00007080600,5713769.720.190
2018-02-08HU00007080600,5833589.978.420
2018-02-07HU00007080600,5845149.998.130
2018-02-06HU00007080600,5953629.804.970
2018-02-05HU00007080600,6021969.917.530
2018-02-02HU00007080600,60636410.082.500
2018-02-01HU00007080600,61548410.234.800
2018-01-31HU00007080600,61583610.349.800
2018-01-30HU00007080600,61620410.384.800
2018-01-29HU00007080600,62057410.463.800
2018-01-26HU00007080600,62450410.093.600
2018-01-25HU00007080600,62496210.099.700
2018-01-24HU00007080600,6108949.872.370
2018-01-23HU00007080600,6099129.856.500
2018-01-22HU00007080600,6062329.792.220
2018-01-19HU00007080600,6054339.767.330
2018-01-18HU00007080600,6073129.767.610
2018-01-17HU00007080600,6080839.799.960
2018-01-16HU00007080600,6065539.775.300
2018-01-15HU00007080600,6098289.828.090
2018-01-12HU00007080600,6092449.818.680
2018-01-11HU00007080600,6037949.751.590
2018-01-10HU00007080600,6012619.645.050
2018-01-09HU00007080600,5984059.579.180
2018-01-08HU00007080600,5959489.542.760
2018-01-05HU00007080600,5963869.550.930
2018-01-04HU00007080600,6014699.632.330
2018-01-03HU00007080600,6013169.629.890
2018-01-02HU00007080600,6013479.630.030
2017-12-29HU00007080600,6003859.614.630
2017-12-28HU00007080600,5968599.558.150
2017-12-27HU00007080600,5902528.762.480
2017-12-22HU00007080600,5807298.621.100
2017-12-21HU00007080600,5758128.543.910
2017-12-20HU00007080600,5714438.479.070
2017-12-19HU00007080600,5712088.475.590
2017-12-18HU00007080600,5705618.465.990
2017-12-15HU00007080600,5660588.399.180
2017-12-14HU00007080600,5642368.373.090
2017-12-13HU00007080600,5603748.315.790
2017-12-12HU00007080600,5608548.322.910
2017-12-11HU00007080600,5668628.409.980
2017-12-08HU00007080600,5617848.334.650
2017-12-07HU00007080600,5595038.351.790
2017-12-06HU00007080600,5616048.383.150
2017-12-05HU00007080600,5667308.454.800
2017-12-04HU00007080600,5748948.374.440
2017-12-01HU00007080600,5808338.310.820
2017-11-30HU00007080600,5744218.219.060
2017-11-29HU00007080600,5803168.303.420
2017-11-28HU00007080600,5846918.316.190
2017-11-27HU00007080600,5877208.362.020
2017-11-24HU00007080600,5867348.237.930
2017-11-23HU00007080600,5866528.236.780
2017-11-22HU00007080600,5863918.243.320
2017-11-21HU00007080600,5834418.201.850
2017-11-20HU00007080600,5807248.163.660
2017-11-17HU00007080600,5853738.128.440
2017-11-16HU00007080600,5834378.023.620
2017-11-15HU00007080600,5800367.976.840
2017-11-14HU00007080600,5818978.002.270
2017-11-13HU00007080600,5902597.718.720
2017-11-10HU00007080600,5888217.699.920
2017-11-09HU00007080600,5910697.553.970
2017-11-08HU00007080600,5911957.490.820
2017-11-07HU00007080600,5902107.478.340
2017-11-06HU00007080600,5963077.555.590
2017-11-03HU00007080600,5838537.397.790
2017-11-02HU00007080600,5820487.374.920
2017-10-31HU00007080600,5821587.376.310
2017-10-30HU00007080600,5781087.325.000
2017-10-27HU00007080600,5759147.308.080
2017-10-26HU00007080600,5780767.335.510
2017-10-25HU00007080600,5778187.332.240
2017-10-24HU00007080600,5788057.344.760
2017-10-20HU00007080600,5749867.296.300
2017-10-19HU00007080600,5748047.294.000
2017-10-18HU00007080600,5745097.270.440
2017-10-17HU00007080600,5762457.292.350
2017-10-16HU00007080600,5800337.340.300
2017-10-13HU00007080600,5768717.322.740
2017-10-12HU00007080600,5724207.266.230
2017-10-11HU00007080600,5701947.167.120
2017-10-10HU00007080600,5697117.130.580
2017-10-09HU00007080600,5632867.050.150
2017-10-06HU00007080600,5608107.019.660
2017-10-05HU00007080600,5675957.104.410
2017-10-04HU00007080600,5635157.053.340
2017-10-03HU00007080600,5612237.024.650
2017-10-02HU00007080600,5601376.983.760
2017-09-29HU00007080600,5660347.047.260
2017-09-28HU00007080600,5686507.077.920
2017-09-27HU00007080600,5686807.078.300
2017-09-26HU00007080600,5733567.136.500
2017-09-25HU00007080600,5729357.132.760
2017-09-22HU00007080600,5672567.060.540
2017-09-21HU00007080600,5719277.098.660
2017-09-20HU00007080600,5754797.142.740
2017-09-19HU00007080600,5710107.087.280
2017-09-18HU00007080600,5713787.091.840
2017-09-15HU00007080600,5707847.091.640
2017-09-14HU00007080600,5715457.101.670
2017-09-13HU00007080600,5720707.058.150
2017-09-12HU00007080600,5727577.065.630
2017-09-11HU00007080600,5715847.051.150
2017-09-08HU00007080600,5702907.035.200
2017-09-07HU00007080600,5788417.140.630
2017-09-06HU00007080600,5770307.118.280
2017-09-05HU00007080600,5751247.094.760
2017-09-04HU00007080600,5754226.544.250
2017-09-01HU00007080600,5751496.530.280
2017-08-31HU00007080600,5710656.475.580
2017-08-30HU00007080600,5609546.363.410
2017-08-29HU00007080600,5647726.406.730
2017-08-28HU00007080600,5610866.364.910
2017-08-25HU00007080600,5590086.341.340
2017-08-24HU00007080600,5607586.361.190
2017-08-23HU00007080600,5600756.353.450
2017-08-22HU00007080600,5569366.317.840
2017-08-21HU00007080600,5566736.314.850