maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bonitas Dollár Kötvény Alap
Évesített hozam: 1,22%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007080521,172696306.080.000
2024-03-25HU00007080521,172562306.010.000
2024-03-22HU00007080521,172354305.927.000
2024-03-21HU00007080521,172002305.835.000
2024-03-20HU00007080521,171854305.794.000
2024-03-19HU00007080521,171708305.751.000
2024-03-18HU00007080521,171562305.706.000
2024-03-14HU00007080521,170997305.921.000
2024-03-13HU00007080521,170858305.822.000
2024-03-12HU00007080521,170714305.855.000

2024-03-11HU00007080521,170570305.797.000
2024-03-08HU00007080521,170367305.711.000
2024-03-07HU00007080521,170025305.645.000
2024-03-06HU00007080521,169875305.567.000
2024-03-05HU00007080521,169737305.442.000
2024-03-04HU00007080521,169591305.431.000
2024-03-01HU00007080521,169388305.516.000
2024-02-29HU00007080521,169030305.379.000
2024-02-28HU00007080521,168885305.278.000
2024-02-27HU00007080521,168741305.104.000
2024-02-26HU00007080521,168596304.519.000
2024-02-23HU00007080521,168381304.247.000
2024-02-22HU00007080521,168038303.172.000
2024-02-21HU00007080521,167910302.956.000
2024-02-20HU00007080521,167773302.920.000
2024-02-19HU00007080521,167627302.998.000
2024-02-16HU00007080521,167525302.931.000
2024-02-15HU00007080521,167072302.919.000
2024-02-14HU00007080521,166932302.867.000
2024-02-13HU00007080521,166789302.758.000
2024-02-12HU00007080521,166650302.763.000
2024-02-09HU00007080521,166445302.118.000
2024-02-08HU00007080521,166093301.907.000
2024-02-07HU00007080521,165952301.966.000
2024-02-06HU00007080521,165816301.927.000
2024-02-05HU00007080521,165673301.958.000
2024-02-02HU00007080521,165474301.777.000
2024-02-01HU00007080521,165126301.682.000
2024-01-31HU00007080521,164979301.645.000
2024-01-30HU00007080521,164845300.790.000
2024-01-29HU00007080521,164707300.848.000
2024-01-26HU00007080521,164507300.802.000
2024-01-25HU00007080521,164155300.707.000
2024-01-24HU00007080521,164012300.622.000
2024-01-23HU00007080521,163875300.322.000
2024-01-22HU00007080521,163738300.331.000
2024-01-19HU00007080521,163533300.271.000
2024-01-18HU00007080521,163186300.202.000
2024-01-17HU00007080521,163039300.155.000
2024-01-16HU00007080521,162900300.086.000
2024-01-15HU00007080521,162769300.243.000
2024-01-12HU00007080521,162678299.978.000
2024-01-11HU00007080521,162218299.972.000
2024-01-10HU00007080521,161601299.620.000
2024-01-09HU00007080521,161468299.420.000
2024-01-08HU00007080521,161329299.336.000
2024-01-05HU00007080521,161126299.161.000
2024-01-04HU00007080521,160768299.022.000
2024-01-03HU00007080521,160637298.980.000
2024-01-02HU00007080521,160509298.947.000
2023-12-29HU00007080521,160280298.813.000
2023-12-28HU00007080521,159815298.696.000
2023-12-27HU00007080521,159683298.435.000
2023-12-22HU00007080521,159301298.211.000
2023-12-21HU00007080521,158851298.044.000
2023-12-20HU00007080521,158703297.984.000
2023-12-19HU00007080521,158564297.589.000
2023-12-18HU00007080521,158428297.437.000
2023-12-15HU00007080521,158226297.356.000
2023-12-14HU00007080521,157885297.540.000
2023-12-13HU00007080521,157742297.469.000
2023-12-12HU00007080521,157570296.956.000
2023-12-11HU00007080521,157394296.880.000
2023-12-08HU00007080521,157190296.834.000
2023-12-07HU00007080521,156856296.738.000
2023-12-06HU00007080521,156720296.436.000
2023-12-05HU00007080521,156595296.281.000
2023-12-04HU00007080521,156917296.468.000
2023-12-01HU00007080521,156739295.996.000
2023-11-30HU00007080521,156371295.692.000
2023-11-29HU00007080521,156232295.438.000
2023-11-28HU00007080521,156084289.482.000
2023-11-27HU00007080521,155943287.259.000
2023-11-24HU00007080521,155739286.184.000
2023-11-23HU00007080521,155389285.864.000
2023-11-22HU00007080521,155355285.821.000
2023-11-21HU00007080521,155123285.761.000
2023-11-20HU00007080521,154988285.624.000
2023-11-17HU00007080521,154798285.436.000
2023-11-16HU00007080521,154452285.243.000
2023-11-15HU00007080521,154309284.975.000
2023-11-14HU00007080521,154168284.903.000
2023-11-13HU00007080521,153995284.838.000
2023-11-10HU00007080521,153775284.443.000
2023-11-09HU00007080521,153434284.321.000
2023-11-08HU00007080521,153294284.249.000
2023-11-07HU00007080521,153158284.196.000
2023-11-06HU00007080521,153002284.060.000
2023-11-03HU00007080521,152801283.982.000
2023-11-02HU00007080521,152433283.877.000
2023-10-31HU00007080521,152123283.686.000
2023-10-30HU00007080521,152001283.631.000
2023-10-27HU00007080521,151793283.454.000
2023-10-26HU00007080521,151435283.122.000
2023-10-25HU00007080521,151295282.976.000
2023-10-24HU00007080521,151162282.897.000
2023-10-20HU00007080521,150813281.707.000
2023-10-19HU00007080521,150461281.599.000
2023-10-18HU00007080521,150304281.530.000
2023-10-17HU00007080521,150171281.450.000
2023-10-16HU00007080521,150017281.600.000
2023-10-13HU00007080521,149773281.603.000
2023-10-12HU00007080521,149471281.432.000
2023-10-11HU00007080521,149334281.398.000
2023-10-10HU00007080521,149191281.607.000
2023-10-09HU00007080521,149043281.571.000
2023-10-06HU00007080521,148934281.776.000
2023-10-05HU00007080521,148329282.226.000
2023-10-04HU00007080521,148186282.254.000
2023-10-03HU00007080521,148050282.489.000
2023-10-02HU00007080521,147917282.530.000
2023-09-27HU00007080521,147205282.354.000
2023-09-26HU00007080521,147032282.190.000
2023-09-25HU00007080521,146907246.134.000
2023-09-22HU00007080521,146596246.068.000
2023-09-21HU00007080521,146212231.481.000
2023-09-20HU00007080521,146075231.080.000
2023-09-19HU00007080521,145941231.093.000
2023-09-18HU00007080521,145801231.016.000
2023-09-15HU00007080521,145611230.877.000
2023-09-14HU00007080521,145261230.695.000
2023-09-13HU00007080521,145119230.717.000
2023-09-12HU00007080521,144978230.707.000
2023-09-11HU00007080521,144842230.277.000
2023-09-08HU00007080521,144648229.964.000
2023-09-07HU00007080521,144293229.904.000
2023-09-06HU00007080521,144147229.511.000
2023-09-05HU00007080521,144020229.768.000
2023-09-04HU00007080521,143872229.738.000
2023-09-01HU00007080521,143788229.420.000
2023-08-31HU00007080521,143315229.283.000
2023-08-30HU00007080521,143177229.271.000
2023-08-29HU00007080521,143033229.197.000
2023-08-28HU00007080521,142889229.202.000
2023-08-25HU00007080521,142705229.032.000
2023-08-24HU00007080521,142357228.968.000
2023-08-23HU00007080521,142226228.631.000
2023-08-22HU00007080521,142089228.601.000
2023-08-21HU00007080521,141951228.631.000
2023-08-18HU00007080521,141762228.532.000
2023-08-17HU00007080521,141404228.460.000
2023-08-16HU00007080521,141265224.725.000
2023-08-15HU00007080521,141132225.192.000
2023-08-14HU00007080521,140992225.022.000
2023-08-11HU00007080521,140805225.076.000
2023-08-10HU00007080521,140449224.973.000
2023-08-09HU00007080521,140310224.919.000
2023-08-08HU00007080521,140169224.946.000
2023-08-07HU00007080521,140041224.408.000
2023-08-04HU00007080521,139852224.288.000
2023-08-03HU00007080521,139493224.233.000
2023-08-02HU00007080521,139535224.286.000
2023-08-01HU00007080521,139411224.265.000
2023-07-31HU00007080521,139272224.178.000
2023-07-28HU00007080521,139092224.079.000
2023-07-27HU00007080521,138734223.972.000
2023-07-26HU00007080521,138606223.966.000
2023-07-25HU00007080521,138472223.877.000
2023-07-24HU00007080521,138346223.783.000
2023-07-21HU00007080521,138215223.458.000
2023-07-20HU00007080521,137851223.374.000
2023-07-19HU00007080521,137721223.878.000
2023-07-18HU00007080521,137591223.758.000
2023-07-17HU00007080521,137467220.373.000
2023-07-14HU00007080521,137325220.339.000
2023-07-13HU00007080521,136945220.158.000
2023-07-12HU00007080521,136824220.144.000
2023-07-11HU00007080521,136686219.394.000
2023-07-10HU00007080521,136571219.253.000
2023-07-07HU00007080521,136419219.023.000
2023-07-06HU00007080521,136043218.953.000
2023-07-05HU00007080521,135930219.056.000
2023-07-04HU00007080521,135779219.030.000
2023-07-03HU00007080521,135707218.905.000
2023-06-30HU00007080521,135235218.782.000
2023-06-29HU00007080521,134797218.358.000
2023-06-28HU00007080521,134647132.870.000
2023-06-27HU00007080521,13461222.756.700
2023-06-26HU00007080521,13448822.623.500
2023-06-23HU00007080521,13418322.515.600
2023-06-22HU00007080521,13399822.460.100
2023-06-21HU00007080521,13386822.232.100
2023-06-20HU00007080521,13374820.839.200
2023-06-19HU00007080521,13363020.813.700
2023-06-16HU00007080521,13329820.775.400
2023-06-15HU00007080521,13310920.633.600
2023-06-14HU00007080521,13297220.501.200
2023-06-13HU00007080521,13282920.446.100
2023-06-12HU00007080521,13269920.295.200
2023-06-09HU00007080521,13234420.208.700
2023-06-08HU00007080521,13216819.846.300
2023-06-07HU00007080521,13175919.559.500
2023-06-07HU00007080521,13189219.728.100
2023-06-07HU00007080521,13203119.874.300
2023-06-06HU00007080521,13189219.728.100
2023-06-05HU00007080521,13123619.065.700
2023-06-05HU00007080521,13141219.068.600
2023-06-05HU00007080521,13175919.559.500
2023-06-02HU00007080521,13107519.062.900
2023-06-02HU00007080521,13083518.614.000
2023-06-02HU00007080521,13141219.068.600
2023-06-01HU00007080521,13123619.065.700
2023-05-31HU00007080521,13083518.614.000
2023-05-30HU00007080521,13030418.614.200
2023-05-26HU00007080521,13017418.531.300
2023-05-25HU00007080521,13004218.539.700
2023-05-24HU00007080521,12991118.657.700
2023-05-23HU00007080521,12979218.019.000
2023-05-22HU00007080521,12939718.015.500
2023-05-19HU00007080521,12926718.006.900
2023-05-18HU00007080521,12913717.971.200
2023-05-17HU00007080521,12900617.949.600
2023-05-16HU00007080521,12887717.872.600
2023-05-15HU00007080521,12848317.820.100
2023-05-12HU00007080521,12835617.114.500
2023-05-11HU00007080521,12822617.045.700
2023-05-10HU00007080521,12809616.924.000
2023-05-09HU00007080521,12796816.797.300
2023-05-08HU00007080521,12757216.767.100
2023-05-05HU00007080521,12744416.262.900
2023-05-04HU00007080521,12731516.059.400
2023-05-03HU00007080521,12718815.980.200
2023-05-02HU00007080521,12666315.587.100
2023-04-28HU00007080521,12656115.246.300
2023-04-27HU00007080521,12647215.204.600
2023-04-26HU00007080521,12635213.823.400
2023-04-25HU00007080521,12622913.549.500
2023-04-24HU00007080521,12584113.124.100
2023-04-21HU00007080521,12571313.033.500
2023-04-20HU00007080521,12558812.915.400
2023-04-19HU00007080521,12546112.885.700
2023-04-18HU00007080521,12533612.820.500
2023-04-17HU00007080521,12495412.693.600
2023-04-14HU00007080521,12482712.449.400
2023-04-13HU00007080521,12469912.397.300
2023-04-12HU00007080521,12461911.406.600
2023-04-11HU00007080521,12397611.366.700
2023-04-06HU00007080521,12384811.288.800
2023-04-05HU00007080521,12371911.152.700
2023-04-04HU00007080521,12360210.889.200
2023-04-03HU00007080521,12321710.755.300
2023-03-31HU00007080521,12309010.745.400
2023-03-30HU00007080521,12296310.648.900
2023-03-29HU00007080521,12283510.562.000
2023-03-28HU00007080521,12271010.427.300
2023-03-27HU00007080521,12233110.205.400
2023-03-24HU00007080521,12219910.157.300
2023-03-23HU00007080521,12207110.135.600
2023-03-22HU00007080521,1219429.724.550
2023-03-21HU00007080521,1218199.673.450
2023-03-20HU00007080521,1214339.730.810
2023-03-17HU00007080521,12128810.666.000
2023-03-16HU00007080521,12104010.585.900
2023-03-14HU00007080521,12091010.706.700
2023-03-13HU00007080521,12052910.652.800
2023-03-10HU00007080521,12040210.510.500
2023-03-09HU00007080521,12028210.363.500
2023-03-08HU00007080521,12015410.362.300
2023-03-07HU00007080521,12002910.323.600
2023-03-06HU00007080521,1196509.759.760
2023-03-03HU00007080521,1195919.383.720
2023-03-02HU00007080521,1195539.158.630
2023-03-01HU00007080521,1194399.049.840
2023-02-28HU00007080521,1193239.023.590
2023-02-27HU00007080521,1189728.839.320
2023-02-24HU00007080521,1188568.623.760
2023-02-23HU00007080521,1187428.491.450
2023-02-22HU00007080521,1186278.436.440
2023-02-21HU00007080521,1185597.499.000
2023-02-20HU00007080521,1182136.864.440
2023-02-17HU00007080521,1181036.641.630
2023-02-16HU00007080521,1179856.589.860
2023-02-15HU00007080521,1178606.589.120
2023-02-14HU00007080521,1177925.549.720
2023-02-13HU00007080521,1174475.208.660
2023-02-10HU00007080521,1173235.208.090
2023-02-09HU00007080521,1172005.160.940
2023-02-08HU00007080521,1170895.101.510
2023-02-07HU00007080521,1169924.969.080
2023-02-06HU00007080521,1166364.806.950
2023-02-03HU00007080521,1165164.767.420
2023-02-02HU00007080521,1164004.383.540
2023-02-01HU00007080521,1163304.220.010
2023-01-31HU00007080521,1162783.902.250
2023-01-30HU00007080521,1159653.901.150
2023-01-27HU00007080521,1158573.898.330
2023-01-26HU00007080521,1157273.897.880
2023-01-25HU00007080521,1156183.874.390
2023-01-24HU00007080521,1155123.850.910
2023-01-23HU00007080521,1151643.664.460
2023-01-20HU00007080521,1150513.680.030
2023-01-19HU00007080521,1149243.652.960
2023-01-18HU00007080521,1148093.648.590
2023-01-17HU00007080521,1146993.648.230
2023-01-16HU00007080521,1143423.512.910
2023-01-13HU00007080521,1142223.505.490
2023-01-12HU00007080521,1141103.505.140
2023-01-11HU00007080521,1139923.494.790
2023-01-10HU00007080521,1138943.193.190
2023-01-09HU00007080521,1135553.192.210
2023-01-06HU00007080521,1134353.191.870
2023-01-05HU00007080521,1133043.191.500
2023-01-04HU00007080521,1132013.191.240
2023-01-03HU00007080521,1130843.190.900
2023-01-02HU00007080521,1127333.189.900
2022-12-30HU00007080521,1126243.189.590
2022-12-29HU00007080521,1125363.189.330
2022-12-28HU00007080521,1124193.185.250
2022-12-27HU00007080521,1119533.173.880
2022-12-23HU00007080521,1118343.171.100
2022-12-22HU00007080521,1117203.163.340
2022-12-21HU00007080521,1116023.143.000
2022-12-20HU00007080521,1115133.132.820
2022-12-19HU00007080521,1111943.081.100
2022-12-16HU00007080521,1111133.073.160
2022-12-15HU00007080521,1109643.064.480
2022-12-14HU00007080521,1107353.063.850
2022-12-13HU00007080521,1106663.052.480
2022-12-12HU00007080521,1101833.051.150
2022-12-09HU00007080521,1098883.050.340
2022-12-08HU00007080521,1100243.027.770
2022-12-07HU00007080521,1102522.829.590
2022-12-06HU00007080521,1102192.051.420
2022-12-05HU00007080521,1096482.052.860
2022-12-02HU00007080521,1087872.051.300
2022-12-01HU00007080521,1087642.051.260
2022-11-30HU00007080521,1088392.051.400
2022-11-29HU00007080521,1084442.050.670
2022-11-28HU00007080521,1079672.049.780
2022-11-25HU00007080521,1073942.028.730
2022-11-24HU00007080521,1075562.029.020
2022-11-23HU00007080521,1074792.028.880
2022-11-22HU00007080521,1075962.029.170
2022-11-21HU00007080521,1077982.029.540
2022-11-18HU00007080521,1076592.029.290
2022-11-17HU00007080521,1069591.986.110
2022-11-16HU00007080521,1064161.985.140
2022-11-15HU00007080521,1062351.942.830
2022-11-14HU00007080521,1046871.942.250
2022-11-11HU00007080521,1026201.938.620
2022-11-10HU00007080521,1021031.937.710
2022-11-09HU00007080521,1017391.950.240
2022-11-08HU00007080521,1016531.950.090
2022-11-07HU00007080521,1006621.947.860
2022-11-04HU00007080521,1014781.986.080
2022-11-03HU00007080521,1013771.985.900
2022-11-02HU00007080521,1008101.984.880
2022-10-28HU00007080521,1000421.983.500
2022-10-27HU00007080521,0984201.980.650
2022-10-26HU00007080521,0975761.979.120
2022-10-25HU00007080521,0970851.978.240
2022-10-24HU00007080521,0971471.978.350
2022-10-21HU00007080521,0975352.004.960
2022-10-20HU00007080521,0969352.003.870
2022-10-19HU00007080521,0967942.000.450
2022-10-18HU00007080521,0963611.999.660
2022-10-17HU00007080521,0950952.001.620
2022-10-14HU00007080521,0960132.008.120
2022-10-13HU00007080521,0959082.010.310
2022-10-12HU00007080521,0964162.011.240
2022-10-11HU00007080521,0962462.010.930
2022-10-10HU00007080521,0960142.010.510
2022-10-07HU00007080521,0957301.895.100
2022-10-06HU00007080521,0968111.896.970
2022-10-05HU00007080521,0935791.891.380
2022-10-04HU00007080521,0933901.891.670
2022-10-03HU00007080521,0927011.893.760
2022-09-30HU00007080521,0931121.894.470
2022-09-29HU00007080521,0938381.845.790
2022-09-28HU00007080521,0936841.845.530
2022-09-27HU00007080521,0967571.850.720
2022-09-23HU00007080521,0998971.856.670
2022-09-22HU00007080521,1002571.857.280
2022-09-21HU00007080521,0999931.856.830
2022-09-20HU00007080521,1002301.857.230
2022-09-19HU00007080521,1020771.860.350
2022-09-16HU00007080521,1027811.861.550
2022-09-15HU00007080521,1034761.862.720
2022-09-14HU00007080521,1043721.864.240
2022-09-13HU00007080521,1041741.863.900
2022-09-12HU00007080521,1036091.862.950
2022-09-09HU00007080521,1032471.863.530
2022-09-08HU00007080521,1033041.863.620
2022-09-07HU00007080521,1037471.864.370
2022-09-06HU00007080521,1038401.864.530
2022-09-05HU00007080521,1031821.863.420
2022-09-02HU00007080521,1038341.871.140
2022-09-01HU00007080521,1045561.872.370
2022-08-31HU00007080521,1060051.890.400
2022-08-30HU00007080521,1059201.912.050
2022-08-29HU00007080521,1058651.911.950
2022-08-26HU00007080521,1057371.911.730
2022-08-25HU00007080521,1065871.913.200
2022-08-24HU00007080521,1067231.913.440
2022-08-23HU00007080521,1075021.914.780
2022-08-22HU00007080521,1080961.921.160
2022-08-19HU00007080521,1079701.920.940
2022-08-18HU00007080521,1084071.921.700
2022-08-17HU00007080521,1087101.922.220
2022-08-16HU00007080521,1087401.922.280
2022-08-15HU00007080521,1087601.922.310
2022-08-12HU00007080521,1089461.922.880
2022-08-11HU00007080521,1084101.921.950
2022-08-10HU00007080521,1083271.921.810
2022-08-09HU00007080521,1082021.921.590
2022-08-08HU00007080521,1079571.924.560
2022-08-05HU00007080521,1077771.924.240
2022-08-04HU00007080521,1078321.943.710
2022-08-03HU00007080521,1078591.943.760
2022-08-02HU00007080521,1078011.943.660
2022-08-01HU00007080521,1069861.942.230
2022-07-29HU00007080521,1065711.941.500
2022-07-28HU00007080521,1066121.941.570
2022-07-27HU00007080521,1065571.931.000
2022-07-26HU00007080521,1059631.929.960
2022-07-25HU00007080521,1055111.856.920
2022-07-22HU00007080521,1052921.846.560
2022-07-21HU00007080521,1052141.815.850
2022-07-20HU00007080521,1053821.838.260
2022-07-19HU00007080521,1054121.838.310
2022-07-18HU00007080521,1048251.786.800
2022-07-15HU00007080521,1058351.788.440
2022-07-14HU00007080521,1067681.789.950
2022-07-13HU00007080521,1068491.790.080
2022-07-12HU00007080521,1068031.791.230
2022-07-11HU00007080521,1068631.791.330
2022-07-08HU00007080521,1074791.792.330
2022-07-07HU00007080521,1073161.792.310
2022-07-06HU00007080521,1070211.791.830
2022-07-05HU00007080521,1068591.791.570
2022-07-04HU00007080521,1047751.788.190
2022-07-01HU00007080521,1043571.787.520
2022-06-30HU00007080521,1043931.787.580
2022-06-29HU00007080521,1044931.787.750
2022-06-28HU00007080521,1047301.788.130
2022-06-27HU00007080521,1039781.786.910
2022-06-24HU00007080521,1026411.784.750
2022-06-23HU00007080521,1017011.783.230
2022-06-22HU00007080521,1015321.804.680
2022-06-21HU00007080521,1016221.835.010
2022-06-20HU00007080521,1013811.834.610
2022-06-17HU00007080521,1015921.834.960
2022-06-16HU00007080521,1007831.833.610
2022-06-15HU00007080521,1018441.835.380
2022-06-14HU00007080521,1054801.841.440
2022-06-13HU00007080521,1063791.842.940
2022-06-10HU00007080521,1067511.843.550
2022-06-09HU00007080521,1063031.842.810
2022-06-08HU00007080521,1067131.843.490
2022-06-07HU00007080521,1070531.844.060
2022-06-03HU00007080521,1069461.843.880
2022-06-02HU00007080521,1070041.843.980
2022-06-01HU00007080521,1071911.844.290
2022-05-31HU00007080521,1071511.844.220
2022-05-27HU00007080521,1066301.843.350
2022-05-26HU00007080521,1063331.842.860
2022-05-25HU00007080521,1058441.842.040
2022-05-24HU00007080521,1058471.842.050
2022-05-23HU00007080521,1054371.842.470
2022-05-20HU00007080521,1058101.886.380
2022-05-19HU00007080521,1061771.872.030
2022-05-18HU00007080521,1064201.872.450
2022-05-17HU00007080521,1061891.872.060
2022-05-16HU00007080521,1059671.871.720
2022-05-13HU00007080521,1057621.871.370
2022-05-12HU00007080521,1057501.914.950
2022-05-11HU00007080521,1060331.916.550
2022-05-10HU00007080521,1069671.918.170
2022-05-09HU00007080521,1067031.939.840
2022-05-06HU00007080521,1058321.991.510
2022-05-05HU00007080521,1059311.991.690
2022-05-04HU00007080521,1076811.994.840
2022-05-03HU00007080521,1075911.994.680
2022-05-02HU00007080521,1082531.885.330
2022-04-29HU00007080521,1094471.887.360
2022-04-28HU00007080521,1109291.889.880
2022-04-27HU00007080521,1109371.889.890
2022-04-26HU00007080521,1109132.104.510
2022-04-25HU00007080521,1114412.105.520
2022-04-22HU00007080521,1120372.106.640
2022-04-21HU00007080521,1124322.107.390
2022-04-20HU00007080521,1131182.108.690
2022-04-19HU00007080521,1127952.116.110
2022-04-14HU00007080521,1127152.115.960
2022-04-13HU00007080521,1128362.121.320
2022-04-12HU00007080521,1130862.121.800
2022-04-11HU00007080521,1130782.116.790
2022-04-08HU00007080521,1126862.116.050
2022-04-07HU00007080521,1143842.119.280
2022-04-06HU00007080521,1147572.119.990
2022-04-05HU00007080521,1151562.120.750
2022-04-04HU00007080521,1153772.121.160
2022-04-01HU00007080521,1153452.121.100
2022-03-31HU00007080521,1150762.120.590
2022-03-30HU00007080521,1148082.120.080
2022-03-29HU00007080521,1152902.121.000
2022-03-28HU00007080521,1157532.121.880
2022-03-25HU00007080521,1161492.122.630
2022-03-24HU00007080521,1158882.092.530
2022-03-23HU00007080521,1176732.095.870
2022-03-22HU00007080521,1182872.097.030
2022-03-21HU00007080521,1181212.096.710
2022-03-18HU00007080521,1181092.195.720
2022-03-17HU00007080521,1182132.195.920
2022-03-16HU00007080521,1186672.221.700
2022-03-11HU00007080521,1187392.221.840
2022-03-10HU00007080521,1182432.248.400
2022-03-09HU00007080521,1193252.250.580
2022-03-08HU00007080521,1204222.247.080
2022-03-07HU00007080521,1202372.246.710
2022-03-04HU00007080521,1205042.247.250
2022-03-03HU00007080521,1208672.247.980
2022-03-02HU00007080521,1198092.245.860
2022-03-01HU00007080521,1204172.499.110
2022-02-28HU00007080521,1197472.497.620
2022-02-25HU00007080521,1229082.504.670
2022-02-24HU00007080521,1234952.505.980
2022-02-23HU00007080521,1241852.478.510
2022-02-22HU00007080521,1238352.469.440
2022-02-21HU00007080521,1234602.468.610
2022-02-18HU00007080521,1233172.338.680
2022-02-17HU00007080521,1232332.338.510
2022-02-16HU00007080521,1229212.337.860
2022-02-15HU00007080521,1234132.338.880
2022-02-14HU00007080521,1244362.341.010
2022-02-11HU00007080521,1253172.342.850
2022-02-10HU00007080521,1251442.793.860
2022-02-09HU00007080521,1253692.789.020
2022-02-08HU00007080521,1258642.790.250
2022-02-07HU00007080521,1267192.792.370
2022-02-04HU00007080521,1277332.794.880
2022-02-03HU00007080521,1276172.794.590
2022-02-02HU00007080521,1277112.794.850
2022-02-01HU00007080521,1279462.795.440
2022-01-31HU00007080521,1277392.794.920
2022-01-28HU00007080521,1291092.798.320
2022-01-27HU00007080521,1291592.944.770
2022-01-26HU00007080521,1289902.944.330
2022-01-25HU00007080521,1290202.944.410
2022-01-24HU00007080521,1284292.942.870
2022-01-21HU00007080521,1285512.995.100
2022-01-20HU00007080521,1284912.994.940
2022-01-19HU00007080521,1288712.895.960
2022-01-18HU00007080521,1290522.896.430
2022-01-17HU00007080521,1293372.897.160
2022-01-14HU00007080521,1295022.897.580
2022-01-13HU00007080521,1294672.899.470
2022-01-12HU00007080521,1296712.899.990
2022-01-11HU00007080521,1298122.900.350
2022-01-10HU00007080521,1300202.900.890
2022-01-07HU00007080521,1316612.905.100
2022-01-06HU00007080521,1318293.248.290
2022-01-05HU00007080521,1323883.249.900
2022-01-04HU00007080521,1322653.249.550
2022-01-03HU00007080521,1320733.248.990
2021-12-31HU00007080521,1320003.248.780
2021-12-30HU00007080521,1323323.249.740
2021-12-29HU00007080521,1322163.249.400
2021-12-28HU00007080521,1321203.256.200
2021-12-27HU00007080521,1319193.256.830
2021-12-23HU00007080521,1319173.256.830
2021-12-22HU00007080521,1320973.266.630
2021-12-21HU00007080521,1320303.286.440
2021-12-20HU00007080521,1317703.285.680
2021-12-17HU00007080521,1319623.282.470
2021-12-16HU00007080521,1320173.293.620
2021-12-15HU00007080521,1322383.294.260
2021-12-14HU00007080521,1322383.294.260
2021-12-13HU00007080521,1319303.293.370
2021-12-10HU00007080521,1318823.393.210
2021-12-09HU00007080521,1319923.400.010
2021-12-08HU00007080521,1321303.400.420
2021-12-07HU00007080521,1322733.406.040
2021-12-06HU00007080521,1317423.404.440
2021-12-03HU00007080521,1317853.404.570
2021-12-02HU00007080521,1318463.404.750
2021-12-01HU00007080521,1322133.405.860
2021-11-30HU00007080521,1324693.406.630
2021-11-29HU00007080521,1321783.405.750
2021-11-26HU00007080521,1324373.404.580
2021-11-25HU00007080521,1330973.409.570
2021-11-24HU00007080521,1341983.413.930
2021-11-23HU00007080521,1350373.416.450
2021-11-22HU00007080521,1345393.414.950
2021-11-19HU00007080521,1346173.415.190
2021-11-18HU00007080521,1346343.468.310
2021-11-17HU00007080521,1347343.518.590
2021-11-16HU00007080521,1351663.581.960
2021-11-15HU00007080521,1352334.253.720
2021-11-12HU00007080521,1356644.258.200
2021-11-11HU00007080521,1365304.256.450
2021-11-10HU00007080521,1365384.266.710
2021-11-09HU00007080521,1365714.266.830
2021-11-08HU00007080521,1359404.264.460
2021-11-05HU00007080521,1354214.634.240
2021-11-04HU00007080521,1355084.703.080
2021-11-03HU00007080521,1351844.709.230
2021-11-02HU00007080521,1356184.777.720
2021-10-29HU00007080521,1359924.779.290
2021-10-28HU00007080521,1360884.779.930
2021-10-27HU00007080521,1361684.778.760
2021-10-26HU00007080521,1362014.874.300
2021-10-25HU00007080521,1362544.874.530
2021-10-22HU00007080521,1364804.875.500
2021-10-21HU00007080521,1364714.907.060
2021-10-20HU00007080521,1362414.906.070
2021-10-19HU00007080521,1365954.932.530
2021-10-18HU00007080521,1365864.960.820
2021-10-15HU00007080521,1365494.960.660
2021-10-14HU00007080521,1367494.968.350
2021-10-13HU00007080521,1370394.969.620
2021-10-12HU00007080521,1371524.970.110
2021-10-11HU00007080521,1374074.974.230
2021-10-08HU00007080521,1376564.975.320
2021-10-07HU00007080521,1378314.976.080
2021-10-06HU00007080521,1381334.977.410
2021-10-05HU00007080521,1382705.011.170
2021-10-04HU00007080521,1382945.138.960
2021-10-01HU00007080521,1384785.139.790
2021-09-30HU00007080521,1382015.613.570
2021-09-29HU00007080521,1385235.615.160
2021-09-28HU00007080521,1386665.615.870
2021-09-24HU00007080521,1391525.696.690
2021-09-23HU00007080521,1392135.496.290
2021-09-22HU00007080521,1392165.494.530
2021-09-21HU00007080521,1393395.495.120
2021-09-20HU00007080521,1393455.495.150
2021-09-17HU00007080521,1395575.496.180
2021-09-16HU00007080521,1394685.495.140
2021-09-15HU00007080521,1398475.599.770
2021-09-14HU00007080521,1410295.235.690
2021-09-13HU00007080521,1409305.240.810
2021-09-10HU00007080521,1411255.241.700
2021-09-09HU00007080521,1411435.241.790
2021-09-08HU00007080521,1415265.245.360
2021-09-07HU00007080521,1414485.245.000
2021-09-06HU00007080521,1412145.305.040
2021-09-03HU00007080521,1412265.305.100
2021-09-02HU00007080521,1413075.305.470
2021-09-01HU00007080521,1414625.328.390
2021-08-31HU00007080521,1413285.326.920
2021-08-30HU00007080521,1410425.325.590
2021-08-27HU00007080521,1414425.331.470
2021-08-26HU00007080521,1413915.331.230
2021-08-25HU00007080521,1416475.332.430
2021-08-24HU00007080521,1417845.391.640
2021-08-23HU00007080521,1416195.741.300
2021-08-19HU00007080521,1417855.742.130
2021-08-18HU00007080521,1418875.742.640
2021-08-17HU00007080521,1416715.741.560
2021-08-16HU00007080521,1415815.741.100
2021-08-13HU00007080521,1414865.740.620
2021-08-12HU00007080521,1415305.740.850
2021-08-11HU00007080521,1418845.860.130
2021-08-10HU00007080521,1420225.860.840
2021-08-09HU00007080521,1418735.866.390
2021-08-06HU00007080521,1419295.857.960
2021-08-05HU00007080521,1417905.857.250
2021-08-04HU00007080521,1416885.856.730
2021-08-03HU00007080521,1415685.856.110
2021-08-02HU00007080521,1413995.859.990
2021-07-30HU00007080521,1413775.824.880
2021-07-29HU00007080521,1413255.789.610
2021-07-28HU00007080521,1413025.791.600
2021-07-27HU00007080521,1413505.791.840
2021-07-26HU00007080521,1412105.791.130
2021-07-23HU00007080521,1410045.817.240
2021-07-22HU00007080521,1409625.847.030
2021-07-21HU00007080521,1408785.855.000
2021-07-20HU00007080521,1406855.852.070
2021-07-19HU00007080521,1404275.850.750
2021-07-16HU00007080521,1404285.861.900
2021-07-15HU00007080521,1404125.898.450
2021-07-14HU00007080521,1405665.899.240
2021-07-13HU00007080521,1405805.899.320
2021-07-12HU00007080521,1403115.897.930
2021-07-09HU00007080521,1402305.926.110
2021-07-08HU00007080521,1402576.283.510
2021-07-07HU00007080521,1402756.308.690
2021-07-06HU00007080521,1400826.307.620
2021-07-05HU00007080521,1400926.329.220
2021-07-02HU00007080521,1401566.329.570
2021-07-01HU00007080521,1401056.339.790
2021-06-30HU00007080521,1401186.339.860
2021-06-29HU00007080521,1400366.367.870
2021-06-28HU00007080521,1399826.397.710
2021-06-25HU00007080521,1402316.297.090
2021-06-24HU00007080521,1401436.296.600
2021-06-23HU00007080521,1401186.296.460
2021-06-22HU00007080521,1404256.298.160
2021-06-21HU00007080521,1402336.397.260
2021-06-18HU00007080521,1408886.400.930
2021-06-17HU00007080521,1410026.401.570
2021-06-16HU00007080521,1410986.404.110
2021-06-15HU00007080521,1413806.405.690
2021-06-14HU00007080521,1410666.403.930
2021-06-11HU00007080521,1410316.404.090
2021-06-10HU00007080521,1409866.403.840
2021-06-09HU00007080521,1408876.413.360
2021-06-08HU00007080521,1407596.379.760
2021-06-07HU00007080521,1406566.378.180
2021-06-04HU00007080521,1406746.378.280
2021-06-03HU00007080521,1407546.378.930
2021-06-02HU00007080521,1405716.377.910
2021-06-01HU00007080521,1406335.948.460
2021-05-31HU00007080521,1403985.977.300
2021-05-28HU00007080521,1392285.961.160
2021-05-27HU00007080521,1390305.962.210
2021-05-26HU00007080521,1388245.974.650
2021-05-25HU00007080521,1384035.946.440
2021-05-21HU00007080521,1382705.862.760
2021-05-20HU00007080521,1384755.763.810
2021-05-19HU00007080521,1384965.808.840
2021-05-18HU00007080521,1385025.809.370
2021-05-17HU00007080521,1380445.807.230
2021-05-14HU00007080521,1382195.808.130
2021-05-13HU00007080521,1384505.809.300
2021-05-12HU00007080521,1384745.814.640
2021-05-11HU00007080521,1384015.814.270
2021-05-10HU00007080521,1380685.795.570
2021-05-07HU00007080521,1379475.880.120
2021-05-06HU00007080521,1378145.879.440
2021-05-05HU00007080521,1377065.702.980
2021-05-04HU00007080521,1376425.502.640
2021-05-03HU00007080521,1374765.501.830
2021-04-30HU00007080521,1372675.500.820
2021-04-29HU00007080521,1375605.502.240
2021-04-28HU00007080521,1375085.501.990
2021-04-27HU00007080521,1374475.501.690
2021-04-26HU00007080521,1372265.500.620
2021-04-23HU00007080521,1371375.500.190
2021-04-22HU00007080521,1371415.500.210
2021-04-21HU00007080521,1373645.501.290
2021-04-20HU00007080521,1371795.500.400
2021-04-19HU00007080521,1368945.499.020
2021-04-16HU00007080521,1364975.497.100
2021-04-15HU00007080521,1362835.485.010
2021-04-14HU00007080521,1362125.484.670
2021-04-13HU00007080521,1362025.484.620
2021-04-12HU00007080521,1359705.597.100
2021-04-09HU00007080521,1359065.596.780
2021-04-08HU00007080521,1357245.616.870
2021-04-07HU00007080521,1357135.616.820
2021-04-06HU00007080521,1350135.513.340
2021-04-01HU00007080521,1348075.512.340
2021-03-31HU00007080521,1350745.513.640
2021-03-30HU00007080521,1350105.516.610
2021-03-29HU00007080521,1346815.515.020
2021-03-26HU00007080521,1345675.514.460
2021-03-25HU00007080521,1344865.514.070
2021-03-24HU00007080521,1344685.513.980
2021-03-23HU00007080521,1344115.606.550
2021-03-22HU00007080521,1340645.604.840
2021-03-19HU00007080521,1343485.606.240
2021-03-18HU00007080521,1344315.606.650
2021-03-17HU00007080521,1342235.614.660
2021-03-16HU00007080521,1340465.608.790
2021-03-12HU00007080521,1338055.697.450
2021-03-11HU00007080521,1337375.697.020
2021-03-10HU00007080521,1335395.780.310
2021-03-09HU00007080521,1339215.867.200
2021-03-08HU00007080521,1344605.869.990
2021-03-05HU00007080521,1349786.055.340
2021-03-04HU00007080521,1350176.099.930
2021-03-03HU00007080521,1348276.098.910
2021-03-02HU00007080521,1345796.127.550
2021-03-01HU00007080521,1349426.109.530
2021-02-26HU00007080521,1355696.122.920
2021-02-25HU00007080521,1357406.118.540
2021-02-24HU00007080521,1358126.108.740
2021-02-23HU00007080521,1361015.991.280
2021-02-22HU00007080521,1360175.990.840
2021-02-21HU00007080521,1234602.468.610
2021-02-19HU00007080521,1360206.283.850
2021-02-18HU00007080521,1363136.285.470
2021-02-17HU00007080521,1364756.286.360
2021-02-16HU00007080521,1366996.119.490
2021-02-15HU00007080521,1365916.118.900
2021-02-12HU00007080521,1364926.118.380
2021-02-11HU00007080521,1363256.117.480
2021-02-10HU00007080521,1361086.116.310
2021-02-09HU00007080521,1362156.095.220
2021-02-08HU00007080521,1359976.094.050
2021-02-05HU00007080521,1362036.036.020
2021-02-04HU00007080521,1360076.075.300
2021-02-03HU00007080521,1355686.072.950
2021-02-02HU00007080521,1355426.012.200
2021-02-01HU00007080521,1355276.012.120
2021-01-29HU00007080521,1353506.011.190
2021-01-28HU00007080521,1350696.006.300
2021-01-27HU00007080521,1347965.223.800
2021-01-26HU00007080521,1347135.130.050
2021-01-25HU00007080521,1345045.129.110
2021-01-22HU00007080521,1343965.134.280
2021-01-21HU00007080521,1342035.133.410
2021-01-20HU00007080521,1340435.198.570
2021-01-19HU00007080521,1339065.197.950
2021-01-18HU00007080521,1335715.196.410
2021-01-15HU00007080521,1333465.331.080
2021-01-14HU00007080521,1330945.344.290
2021-01-13HU00007080521,1331355.344.480
2021-01-12HU00007080521,1331285.344.450
2021-01-11HU00007080521,1330055.273.880
2021-01-08HU00007080521,1331865.274.750
2021-01-07HU00007080521,1333075.205.470
2021-01-06HU00007080521,1332875.205.380
2021-01-05HU00007080521,1330225.204.160
2021-01-04HU00007080521,1327205.202.770
2020-12-31HU00007080521,1327965.203.120
2020-12-30HU00007080521,1328645.203.440
2020-12-29HU00007080521,1327395.271.680
2020-12-28HU00007080521,1322035.271.090
2020-12-23HU00007080521,1321785.270.970
2020-12-22HU00007080521,1322575.111.280
2020-12-21HU00007080521,1318545.110.340
2020-12-18HU00007080521,1315765.109.090
2020-12-17HU00007080521,1316855.119.100
2020-12-16HU00007080521,1313865.033.690
2020-12-15HU00007080521,1311344.963.850
2020-12-14HU00007080521,1307454.958.790
2020-12-11HU00007080521,1306794.870.920
2020-12-10HU00007080521,1310274.872.420
2020-12-09HU00007080521,1314074.874.060
2020-12-08HU00007080521,1314964.869.440
2020-12-07HU00007080521,1313954.869.010
2020-12-04HU00007080521,1314814.789.020
2020-12-03HU00007080521,1314684.788.970
2020-12-02HU00007080521,1314954.789.080
2020-12-01HU00007080521,1315824.789.450
2020-11-30HU00007080521,1312644.788.110
2020-11-27HU00007080521,1313074.788.290
2020-11-26HU00007080521,1316094.864.430
2020-11-25HU00007080521,1317724.865.130
2020-11-24HU00007080521,1320124.868.350
2020-11-23HU00007080521,1319024.867.870
2020-11-20HU00007080521,1322074.914.390
2020-11-19HU00007080521,1321504.962.130
2020-11-18HU00007080521,1324844.963.590
2020-11-17HU00007080521,1324254.963.340
2020-11-16HU00007080521,1322404.865.940
2020-11-13HU00007080521,1323414.866.370
2020-11-12HU00007080521,1325804.867.400
2020-11-11HU00007080521,1325674.834.340
2020-11-10HU00007080521,1325004.824.060
2020-11-09HU00007080521,1324834.773.940
2020-11-06HU00007080521,1316184.770.300
2020-11-05HU00007080521,1315424.769.980
2020-11-04HU00007080521,1316774.748.900
2020-11-03HU00007080521,1318614.749.670
2020-11-02HU00007080521,1318244.839.900
2020-10-30HU00007080521,1317354.839.520
2020-10-29HU00007080521,1319684.840.520
2020-10-28HU00007080521,1315504.798.730
2020-10-27HU00007080521,1317264.799.480
2020-10-26HU00007080521,1314124.808.150
2020-10-22HU00007080521,1316074.821.990
2020-10-21HU00007080521,1311144.821.940
2020-10-20HU00007080521,1310634.821.740
2020-10-19HU00007080521,1304854.786.290
2020-10-16HU00007080521,1306614.843.410
2020-10-15HU00007080521,1306034.843.160
2020-10-14HU00007080521,1305304.845.480
2020-10-13HU00007080521,1303634.842.800
2020-10-12HU00007080521,1299804.741.180
2020-10-09HU00007080521,1301554.741.920
2020-10-08HU00007080521,1302244.742.200
2020-10-07HU00007080521,1302524.638.020
2020-10-06HU00007080521,1301824.637.730
2020-10-05HU00007080521,1300774.637.300
2020-10-02HU00007080521,1300954.798.870
2020-10-01HU00007080521,1299544.798.270
2020-09-30HU00007080521,1298934.798.010
2020-09-29HU00007080521,1300944.797.810
2020-09-28HU00007080521,1296094.739.780
2020-09-25HU00007080521,1300914.741.800
2020-09-24HU00007080521,1300454.741.610
2020-09-23HU00007080521,1300464.741.610
2020-09-22HU00007080521,1300804.741.760
2020-09-21HU00007080521,1299674.741.280
2020-09-18HU00007080521,1301414.782.510
2020-09-17HU00007080521,1300284.792.150
2020-09-16HU00007080521,1300304.944.190
2020-09-15HU00007080521,1300864.944.440
2020-09-14HU00007080521,1298824.943.550
2020-09-11HU00007080521,1298514.943.410
2020-09-10HU00007080521,1299314.949.560
2020-09-09HU00007080521,1300354.950.010
2020-09-08HU00007080521,1300004.938.960
2020-09-07HU00007080521,1299504.938.740
2020-09-04HU00007080521,1299544.939.190
2020-09-03HU00007080521,1296674.928.840
2020-09-02HU00007080521,1296594.928.800
2020-09-01HU00007080521,1297364.815.100
2020-08-31HU00007080521,1293344.816.550
2020-08-28HU00007080521,1294774.817.160
2020-08-27HU00007080521,1296754.818.000
2020-08-26HU00007080521,1296734.817.990
2020-08-25HU00007080521,1297784.818.440
2020-08-24HU00007080521,1296114.817.730
2020-08-19HU00007080521,1295404.724.300
2020-08-18HU00007080521,1295484.722.350
2020-08-17HU00007080521,1294584.721.970
2020-08-14HU00007080521,1296374.694.730
2020-08-13HU00007080521,1301494.696.860
2020-08-12HU00007080521,1303214.697.580
2020-08-11HU00007080521,1302284.094.010
2020-08-10HU00007080521,1300274.093.280
2020-08-07HU00007080521,1299344.092.940
2020-08-06HU00007080521,1296584.091.950
2020-08-05HU00007080521,1293694.090.900
2020-08-04HU00007080521,1293454.081.810
2020-08-03HU00007080521,1292284.085.020
2020-07-31HU00007080521,1291313.999.780
2020-07-30HU00007080521,1289743.999.220
2020-07-29HU00007080521,1289723.956.960
2020-07-28HU00007080521,1290193.964.440
2020-07-27HU00007080521,1287313.963.830
2020-07-24HU00007080521,1285074.019.050
2020-07-23HU00007080521,1281214.017.680
2020-07-22HU00007080521,1278463.914.680
2020-07-21HU00007080521,1276023.868.820
2020-07-20HU00007080521,1271873.867.390
2020-07-17HU00007080521,1271213.873.870
2020-07-16HU00007080521,1268653.872.990
2020-07-15HU00007080521,1269513.868.090
2020-07-14HU00007080521,1270183.868.320
2020-07-13HU00007080521,1267693.856.930
2020-07-10HU00007080521,1267793.856.960
2020-07-09HU00007080521,1268643.857.250
2020-07-08HU00007080521,1267013.856.690
2020-07-07HU00007080521,1267273.856.780
2020-07-06HU00007080521,1257113.853.300
2020-07-03HU00007080521,1254723.852.490
2020-07-02HU00007080521,1253923.852.210
2020-07-01HU00007080521,1253063.843.920
2020-06-30HU00007080521,1253763.871.090
2020-06-29HU00007080521,1250824.036.320
2020-06-26HU00007080521,1251113.875.640
2020-06-25HU00007080521,1251263.875.690
2020-06-24HU00007080521,1250603.664.920
2020-06-23HU00007080521,1249143.664.450
2020-06-22HU00007080521,1246153.536.740
2020-06-19HU00007080521,1249193.537.700
2020-06-18HU00007080521,1249043.537.650
2020-06-17HU00007080521,1244083.562.440
2020-06-16HU00007080521,1245603.548.920
2020-06-15HU00007080521,1243683.505.200
2020-06-12HU00007080521,1245503.505.770
2020-06-11HU00007080521,1246603.546.600
2020-06-10HU00007080521,1246203.557.880
2020-06-09HU00007080521,1246703.238.250
2020-06-08HU00007080521,1243313.077.890
2020-06-05HU00007080521,1242273.077.600
2020-06-04HU00007080521,1226082.957.510
2020-06-03HU00007080521,1225582.897.230
2020-06-02HU00007080521,1197682.887.730
2020-05-29HU00007080521,1192242.886.330
2020-05-28HU00007080521,1182022.883.690
2020-05-27HU00007080521,1176302.881.220
2020-05-26HU00007080521,1176182.830.170
2020-05-25HU00007080521,1173432.829.480
2020-05-22HU00007080521,1172032.829.120
2020-05-21HU00007080521,1169032.828.360
2020-05-20HU00007080521,1166592.827.750
2020-05-19HU00007080521,1169922.828.590
2020-05-18HU00007080521,1164622.828.520
2020-05-15HU00007080521,1163142.828.140
2020-05-14HU00007080521,1162942.828.090
2020-05-13HU00007080521,1160412.827.450
2020-05-12HU00007080521,1157962.822.820
2020-05-11HU00007080521,1154192.821.970
2020-05-08HU00007080521,1153472.846.040
2020-05-07HU00007080521,1148732.859.270
2020-05-06HU00007080521,1143732.857.990
2020-05-05HU00007080521,1145412.858.420
2020-05-04HU00007080521,1139752.856.970
2020-04-30HU00007080521,1138002.859.770
2020-04-29HU00007080521,1135932.859.240
2020-04-28HU00007080521,1135752.859.190
2020-04-27HU00007080521,1128992.867.760
2020-04-24HU00007080521,1144642.866.790
2020-04-23HU00007080521,1145012.866.890
2020-04-22HU00007080521,1146592.888.210
2020-04-21HU00007080521,1143572.887.430
2020-04-20HU00007080521,1142562.887.170
2020-04-17HU00007080521,1140802.883.710
2020-04-16HU00007080521,1140602.879.630
2020-04-15HU00007080521,1135662.878.350
2020-04-14HU00007080521,1134002.869.030
2020-04-09HU00007080521,1129662.877.410
2020-04-08HU00007080521,1129742.877.430
2020-04-07HU00007080521,1126212.876.520
2020-04-06HU00007080521,1125902.877.060
2020-04-03HU00007080521,1129522.877.990
2020-04-02HU00007080521,1129402.870.060
2020-04-01HU00007080521,1129422.855.220
2020-03-31HU00007080521,1128752.855.050
2020-03-30HU00007080521,1127212.851.250
2020-03-27HU00007080521,1126502.858.780
2020-03-26HU00007080521,1128262.859.230
2020-03-25HU00007080521,1126582.858.800
2020-03-24HU00007080521,1125592.923.090
2020-03-23HU00007080521,1134222.925.360
2020-03-20HU00007080521,1131862.982.680
2020-03-19HU00007080521,1138683.186.650
2020-03-18HU00007080521,1155313.196.410
2020-03-17HU00007080521,1157603.267.290
2020-03-16HU00007080521,1163303.276.490
2020-03-13HU00007080521,1169273.378.710
2020-03-12HU00007080521,1171743.379.460
2020-03-11HU00007080521,1171183.361.690
2020-03-10HU00007080521,1170603.351.510
2020-03-09HU00007080521,1170443.392.700
2020-03-06HU00007080521,1166433.391.480
2020-03-05HU00007080521,1162363.390.250
2020-03-04HU00007080521,1155493.388.160
2020-03-03HU00007080521,1154723.391.950
2020-02-27HU00007080521,1154273.391.810
2020-02-26HU00007080521,1155423.392.160
2020-02-25HU00007080521,1154583.366.900
2020-02-24HU00007080521,1155643.367.220
2020-02-21HU00007080521,1153523.366.580
2020-02-20HU00007080521,1154243.364.000
2020-02-19HU00007080521,1153303.314.820
2020-02-18HU00007080521,1152673.365.180
2020-02-17HU00007080521,1151893.366.010
2020-02-14HU00007080521,1151183.365.800
2020-02-13HU00007080521,1151683.436.300
2020-02-12HU00007080521,1151513.461.620
2020-02-11HU00007080521,1154243.457.470
2020-02-10HU00007080521,1154083.457.420
2020-02-07HU00007080521,1152613.460.670
2020-02-06HU00007080521,1152603.460.660
2020-02-05HU00007080521,1153003.460.790
2020-02-04HU00007080521,1153793.450.240
2020-02-03HU00007080521,1153383.491.870
2020-01-31HU00007080521,1152393.499.250
2020-01-30HU00007080521,1153575.056.830
2020-01-29HU00007080521,1117715.063.750
2020-01-28HU00007080521,1117095.044.040
2020-01-27HU00007080521,1116875.135.730
2020-01-24HU00007080521,1114075.139.440
2020-01-23HU00007080521,1101815.139.950
2020-01-22HU00007080521,1101405.125.460
2020-01-21HU00007080521,1113655.136.240
2020-01-20HU00007080521,1125935.353.620
2020-01-17HU00007080521,1099325.338.310
2020-01-16HU00007080521,1110745.351.040
2020-01-15HU00007080521,1148265.418.460
2020-01-14HU00007080521,1147495.418.080
2020-01-13HU00007080521,1147545.383.710
2020-01-10HU00007080521,1145575.381.570
2020-01-09HU00007080521,1145555.329.400
2020-01-08HU00007080521,1145095.300.300
2020-01-07HU00007080521,1144965.316.170
2020-01-06HU00007080521,1152185.302.090
2020-01-03HU00007080521,1150225.221.300
2020-01-02HU00007080521,1149915.267.360
2019-12-31HU00007080521,1150003.767.400
2019-12-30HU00007080521,1149683.629.870
2019-12-23HU00007080521,1144333.416.070
2019-12-20HU00007080521,1142583.415.540
2019-12-19HU00007080521,1142233.415.430
2019-12-18HU00007080521,1141663.415.480
2019-12-17HU00007080521,1141053.423.990
2019-12-16HU00007080521,1141403.418.300
2019-12-13HU00007080521,1138733.406.180
2019-12-12HU00007080521,1137373.405.770
2019-12-11HU00007080521,1136183.385.570
2019-12-10HU00007080521,1136913.356.790
2019-12-09HU00007080521,1137093.363.400
2019-12-06HU00007080521,1135123.364.020
2019-12-05HU00007080521,1134313.363.770
2019-12-04HU00007080521,1133463.389.950
2019-12-03HU00007080521,1132863.389.820
2019-12-02HU00007080521,1131573.432.690
2019-11-29HU00007080521,1129023.432.250
2019-11-28HU00007080521,1128493.972.900
2019-11-27HU00007080521,1127473.995.050
2019-11-26HU00007080521,1127263.994.970
2019-11-25HU00007080521,1126384.168.220
2019-11-22HU00007080521,1129554.258.900
2019-11-21HU00007080521,1129004.258.690
2019-11-20HU00007080521,1128064.258.500
2019-11-19HU00007080521,1127404.258.240
2019-11-18HU00007080521,1126794.254.010
2019-11-15HU00007080521,1124064.266.440
2019-11-14HU00007080521,1123604.257.570
2019-11-13HU00007080521,1124634.257.960
2019-11-12HU00007080521,1117454.255.210
2019-11-11HU00007080521,1123374.257.480
2019-11-08HU00007080521,1127164.258.930
2019-11-07HU00007080521,1127644.245.970
2019-11-06HU00007080521,1127724.246.000
2019-11-05HU00007080521,1128664.276.920
2019-11-04HU00007080521,1128354.276.800
2019-10-31HU00007080521,1125464.275.690
2019-10-30HU00007080521,1125014.263.920
2019-10-29HU00007080521,1124744.263.610
2019-10-28HU00007080521,1124104.256.990
2019-10-25HU00007080521,1120574.277.050
2019-10-24HU00007080521,1120974.152.150
2019-10-22HU00007080521,1120014.191.850
2019-10-21HU00007080521,1123864.193.550
2019-10-18HU00007080521,1120814.194.500
2019-10-17HU00007080521,1124264.195.850
2019-10-16HU00007080521,1122954.246.850
2019-10-15HU00007080521,1121874.242.940
2019-10-14HU00007080521,1121384.312.760
2019-10-11HU00007080521,1119064.314.080
2019-10-10HU00007080521,1119004.314.060
2019-10-09HU00007080521,1118564.184.940
2019-10-08HU00007080521,1118244.094.490
2019-10-07HU00007080521,1118434.094.570
2019-10-04HU00007080521,1115894.093.640
2019-10-03HU00007080521,1115694.171.120
2019-10-02HU00007080521,1115094.170.890
2019-10-01HU00007080521,1115864.204.340
2019-09-30HU00007080521,1116424.205.300
2019-09-27HU00007080521,1112994.236.130
2019-09-26HU00007080521,1112544.311.750
2019-09-25HU00007080521,1112064.311.570
2019-09-24HU00007080521,1110364.309.230
2019-09-23HU00007080521,1111384.360.460
2019-09-20HU00007080521,1108954.369.710
2019-09-19HU00007080521,1108424.370.040
2019-09-18HU00007080521,1107714.379.760
2019-09-17HU00007080521,1107214.379.560
2019-09-16HU00007080521,1108654.459.160
2019-09-13HU00007080521,1107574.464.390
2019-09-12HU00007080521,1109064.475.010
2019-09-11HU00007080521,1109824.481.830
2019-09-10HU00007080521,1108794.481.420
2019-09-09HU00007080521,1108974.481.490
2019-09-06HU00007080521,1107334.482.720
2019-09-05HU00007080521,1107694.721.400
2019-09-04HU00007080521,1105664.751.240
2019-09-03HU00007080521,1106274.763.130
2019-09-02HU00007080521,1105014.902.590
2019-08-30HU00007080521,1104154.969.410
2019-08-29HU00007080521,1104185.041.870
2019-08-28HU00007080521,1104145.097.180
2019-08-27HU00007080521,1103685.095.250
2019-08-26HU00007080521,1102775.094.830
2019-08-23HU00007080521,1101325.094.170
2019-08-22HU00007080521,1101065.133.840
2019-08-21HU00007080521,1102025.358.130
2019-08-16HU00007080521,1097575.435.460
2019-08-15HU00007080521,1097445.435.400
2019-08-14HU00007080521,1096405.399.020
2019-08-13HU00007080521,1095325.383.130
2019-08-12HU00007080521,1094915.383.280
2019-08-09HU00007080521,1091905.688.560
2019-08-08HU00007080521,1091685.687.510
2019-08-07HU00007080521,1090315.695.190
2019-08-06HU00007080521,1091185.775.590
2019-08-05HU00007080521,1089775.673.390
2019-08-02HU00007080521,1086405.676.580
2019-08-01HU00007080521,1088925.686.940
2019-07-31HU00007080521,1089025.990.370
2019-07-30HU00007080521,1089306.053.460
2019-07-29HU00007080521,1088816.008.190
2019-07-26HU00007080521,1086046.051.820
2019-07-25HU00007080521,1085716.062.720
2019-07-24HU00007080521,1085246.079.740
2019-07-23HU00007080521,1084786.129.660
2019-07-22HU00007080521,1084026.237.000
2019-07-19HU00007080521,1081036.232.810
2019-07-18HU00007080521,1080056.268.630
2019-07-17HU00007080521,1079696.149.630
2019-07-16HU00007080521,1078866.249.380
2019-07-15HU00007080521,1077366.263.400
2019-07-12HU00007080521,1075146.254.580
2019-07-11HU00007080521,1076116.584.050
2019-07-10HU00007080521,1076036.584.000
2019-07-09HU00007080521,1076646.584.360
2019-07-08HU00007080521,1078366.708.950
2019-07-05HU00007080521,1072606.695.170
2019-07-04HU00007080521,1075396.696.860
2019-07-03HU00007080521,1075696.673.130
2019-07-02HU00007080521,1075386.669.140
2019-07-01HU00007080521,1074726.679.880
2019-06-28HU00007080521,1072506.546.490
2019-06-27HU00007080521,1073636.547.160
2019-06-26HU00007080521,1075006.528.970
2019-06-25HU00007080521,1075226.512.870
2019-06-24HU00007080521,1073946.397.100
2019-06-21HU00007080521,1070836.322.250
2019-06-20HU00007080521,1070016.404.810
2019-06-19HU00007080521,1069266.454.100
2019-06-18HU00007080521,1071186.455.220
2019-06-17HU00007080521,1070205.428.230
2019-06-14HU00007080521,1068145.427.220
2019-06-13HU00007080521,1068455.428.400
2019-06-12HU00007080521,1068715.184.620
2019-06-11HU00007080521,1068445.182.000
2019-06-07HU00007080521,1065415.185.580
2019-06-06HU00007080521,1064895.185.330
2019-06-05HU00007080521,1062635.220.780
2019-06-04HU00007080521,1060995.230.090
2019-06-03HU00007080521,1060705.124.540
2019-05-31HU00007080521,1058125.144.420
2019-05-30HU00007080521,1058155.143.180
2019-05-29HU00007080521,1057165.233.460
2019-05-28HU00007080521,1056395.308.590
2019-05-27HU00007080521,1055195.302.520
2019-05-24HU00007080521,1054185.218.030
2019-05-23HU00007080521,1053365.204.100
2019-05-22HU00007080521,1054205.253.690
2019-05-21HU00007080521,1053715.249.490
2019-05-20HU00007080521,1053945.316.610
2019-05-17HU00007080521,1052815.326.120
2019-05-16HU00007080521,1052925.388.160
2019-05-15HU00007080521,1053766.427.360
2019-05-14HU00007080521,1047886.422.530
2019-05-13HU00007080521,1050196.423.880
2019-05-10HU00007080521,1049216.423.310
2019-05-09HU00007080521,1049296.208.590
2019-05-08HU00007080521,1048686.341.220
2019-05-07HU00007080521,1047356.365.550
2019-05-06HU00007080521,1046536.376.820
2019-05-03HU00007080521,1046636.434.320
2019-05-02HU00007080521,1049566.436.030
2019-04-30HU00007080521,1041476.431.320
2019-04-29HU00007080521,1042816.435.080
2019-04-26HU00007080521,1041526.338.130
2019-04-26HU00007080521,1041486.338.100
2019-04-25HU00007080521,1040656.455.520
2019-04-24HU00007080521,1009826.511.290
2019-04-23HU00007080521,1019526.517.380
2019-04-18HU00007080521,1040336.657.910
2019-04-16HU00007080521,1036356.655.540
2019-04-15HU00007080521,1035066.654.770
2019-04-12HU00007080521,1033966.655.100
2019-04-11HU00007080521,1034606.635.330
2019-04-10HU00007080521,1035906.584.730
2019-04-09HU00007080521,1035416.607.940
2019-04-08HU00007080521,1034916.607.590
2019-04-05HU00007080521,1033456.826.850
2019-04-04HU00007080521,1032966.846.200
2019-04-03HU00007080521,1032466.845.890
2019-04-02HU00007080521,1031987.263.940
2019-04-01HU00007080521,1031497.386.530
2019-03-29HU00007080521,1030027.387.040
2019-03-28HU00007080521,1029537.456.740
2019-03-27HU00007080521,1028996.501.980
2019-03-26HU00007080521,1028516.843.580
2019-03-25HU00007080521,1028016.920.440
2019-03-22HU00007080521,1026516.920.300
2019-03-21HU00007080521,1026056.902.010
2019-03-20HU00007080521,1025556.826.440
2019-03-19HU00007080521,1025056.825.140
2019-03-18HU00007080521,1024556.824.830
2019-03-14HU00007080521,1022526.593.270
2019-03-13HU00007080521,1022036.593.670
2019-03-12HU00007080521,1021536.593.370
2019-03-11HU00007080521,1021046.626.900
2019-03-08HU00007080521,1019536.624.120
2019-03-07HU00007080521,1019046.876.270
2019-03-06HU00007080521,1018567.189.000
2019-03-05HU00007080521,1018046.488.660
2019-03-04HU00007080521,1017546.454.560
2019-03-01HU00007080521,1016146.398.770
2019-02-28HU00007080521,1015686.186.500
2019-02-27HU00007080521,1015186.167.380
2019-02-26HU00007080521,1014676.028.070
2019-02-25HU00007080521,1014176.026.610
2019-02-22HU00007080521,1012736.025.820
2019-02-21HU00007080521,1012236.025.550
2019-02-20HU00007080521,1011725.870.450
2019-02-19HU00007080521,1011225.801.730
2019-02-18HU00007080521,1010725.797.050
2019-02-15HU00007080521,1009265.960.910
2019-02-14HU00007080521,1008765.988.480
2019-02-13HU00007080521,1008265.860.210
2019-02-12HU00007080521,1007765.849.280
2019-02-11HU00007080521,1007276.049.080
2019-02-08HU00007080521,1005746.048.550
2019-02-07HU00007080521,1005266.138.800
2019-02-06HU00007080521,1004746.138.010
2019-02-05HU00007080521,1004216.047.650
2019-02-04HU00007080521,1003706.284.800
2019-02-01HU00007080521,1002126.274.020
2019-01-31HU00007080521,1001625.846.510
2019-01-30HU00007080521,1001095.844.200
2019-01-29HU00007080521,1000565.844.120
2019-01-28HU00007080521,1000035.839.240
2019-01-25HU00007080521,0998505.838.430
2019-01-24HU00007080521,0997975.996.830
2019-01-23HU00007080521,0997506.934.410
2019-01-22HU00007080521,0997006.934.100
2019-01-21HU00007080521,0996507.004.780
2019-01-18HU00007080521,0994926.786.400
2019-01-17HU00007080521,0994416.786.280
2019-01-16HU00007080521,0993906.741.650
2019-01-15HU00007080521,0993406.757.980
2019-01-14HU00007080521,0992866.290.740
2019-01-11HU00007080521,0991286.289.830
2019-01-10HU00007080521,0990766.308.220
2019-01-09HU00007080521,0990266.314.220
2019-01-08HU00007080521,0989766.419.140
2019-01-07HU00007080521,0989205.470.190
2019-01-04HU00007080521,0987625.469.400
2019-01-03HU00007080521,0987095.469.220
2019-01-02HU00007080521,0986575.468.950
2018-12-28HU00007080521,0984815.469.990
2018-12-27HU00007080521,0984125.473.600
2018-12-21HU00007080521,0982465.341.310
2018-12-20HU00007080521,0981775.388.650
2018-12-19HU00007080521,0981095.388.320
2018-12-18HU00007080521,0980405.344.160
2018-12-17HU00007080521,0979705.221.220
2018-12-14HU00007080521,0978715.324.620
2018-12-13HU00007080521,0978025.324.290
2018-12-12HU00007080521,0977345.307.510
2018-12-11HU00007080521,0976655.307.180
2018-12-10HU00007080521,0975965.306.840
2018-12-07HU00007080521,0974995.315.390
2018-12-06HU00007080521,0974305.306.100
2018-12-05HU00007080521,0973686.261.720
2018-12-04HU00007080521,0973046.124.460
2018-12-03HU00007080521,0972456.245.920
2018-11-30HU00007080521,0971396.245.010
2018-11-29HU00007080521,0970766.210.360
2018-11-28HU00007080521,0970187.004.860
2018-11-27HU00007080521,0969587.034.480
2018-11-26HU00007080521,0968997.180.810
2018-11-23HU00007080521,0967867.160.620
2018-11-22HU00007080521,0967338.165.790
2018-11-21HU00007080521,0966788.165.370
2018-11-20HU00007080521,0966228.164.960
2018-11-19HU00007080521,0965678.167.840
2018-11-16HU00007080521,0964498.166.960
2018-11-15HU00007080521,0963938.098.110
2018-11-14HU00007080521,0963388.031.790
2018-11-13HU00007080521,0962828.066.450
2018-11-12HU00007080521,0962558.066.250
2018-11-09HU00007080521,0962187.034.470
2018-11-08HU00007080521,0962137.048.890
2018-11-07HU00007080521,0961597.058.760
2018-11-06HU00007080521,0961126.663.440
2018-11-05HU00007080521,0960706.681.520
2018-10-31HU00007080521,0960017.105.650
2018-10-30HU00007080521,0959567.149.920
2018-10-29HU00007080521,0959106.848.610
2018-10-26HU00007080521,0958506.948.230
2018-10-25HU00007080521,0958057.037.770
2018-10-24HU00007080521,0957607.055.030
2018-10-19HU00007080521,0956807.054.510
2018-10-18HU00007080521,0956357.038.560
2018-10-17HU00007080521,0955907.039.410
2018-10-16HU00007080521,0955457.039.120
2018-10-15HU00007080521,0955007.039.820
2018-10-12HU00007080521,0954397.100.560
2018-10-11HU00007080521,0953937.091.170
2018-10-10HU00007080521,0953507.242.160
2018-10-09HU00007080521,0953057.292.440
2018-10-08HU00007080521,0952607.382.090
2018-10-05HU00007080521,0951957.381.650
2018-10-04HU00007080521,0951537.684.800
2018-10-03HU00007080521,0951148.652.190
2018-10-02HU00007080521,09507710.202.700
2018-10-01HU00007080521,09503810.190.500
2018-09-28HU00007080521,0949429.262.890
2018-09-27HU00007080521,0949009.236.400
2018-09-26HU00007080521,0948619.244.560
2018-09-25HU00007080521,0948239.244.240
2018-09-24HU00007080521,0947819.152.270
2018-09-21HU00007080521,0946999.096.120
2018-09-20HU00007080521,0946579.095.810
2018-09-19HU00007080521,0946148.982.020
2018-09-18HU00007080521,0945667.430.470
2018-09-17HU00007080521,0945217.440.160
2018-09-14HU00007080521,0944587.441.140
2018-09-13HU00007080521,0944137.394.640
2018-09-12HU00007080521,0943697.394.340
2018-09-11HU00007080521,0943237.344.030
2018-09-10HU00007080521,0942848.550.730
2018-09-07HU00007080521,0942118.550.160
2018-09-06HU00007080521,0941688.568.430
2018-09-05HU00007080521,0941258.657.760
2018-09-04HU00007080521,0940838.657.420
2018-09-03HU00007080521,0940438.720.190
2018-08-31HU00007080521,0939708.768.470
2018-08-30HU00007080521,0939288.751.620
2018-08-29HU00007080521,0938888.751.310
2018-08-28HU00007080521,0938468.750.970
2018-08-27HU00007080521,0938048.754.860
2018-08-24HU00007080521,0937328.754.280
2018-08-23HU00007080521,0936898.753.940
2018-08-22HU00007080521,0936478.753.600
2018-08-21HU00007080521,0936048.764.820
2018-08-17HU00007080521,0935198.752.140
2018-08-16HU00007080521,0934768.762.130
2018-08-15HU00007080521,0934358.970.440
2018-08-14HU00007080521,0933939.065.080
2018-08-13HU00007080521,0933519.068.580
2018-08-10HU00007080521,0932799.136.700
2018-08-09HU00007080521,0932369.139.940
2018-08-08HU00007080521,0931949.103.700
2018-08-07HU00007080521,0931529.103.360
2018-08-06HU00007080521,0931047.926.490
2018-08-03HU00007080521,0930427.855.500
2018-08-02HU00007080521,0929978.016.960
2018-08-01HU00007080521,0929547.965.620
2018-07-31HU00007080521,0929097.965.280
2018-07-30HU00007080521,0928637.964.950
2018-07-27HU00007080521,0928067.965.230
2018-07-26HU00007080521,0927607.982.850
2018-07-25HU00007080521,0927147.982.510
2018-07-24HU00007080521,0926687.969.770
2018-07-23HU00007080521,0926217.969.430
2018-07-20HU00007080521,0925627.969.380
2018-07-19HU00007080521,0925157.880.090
2018-07-18HU00007080521,0924697.879.760
2018-07-17HU00007080521,0924217.808.790
2018-07-16HU00007080521,0923747.808.450
2018-07-13HU00007080521,0923187.744.310
2018-07-12HU00007080521,0922717.744.460
2018-07-11HU00007080521,0922237.744.120
2018-07-10HU00007080521,0921747.639.320
2018-07-09HU00007080521,0921277.713.810
2018-07-06HU00007080521,0920747.698.060
2018-07-05HU00007080521,0920297.660.760
2018-06-29HU00007080521,0919767.660.390
2018-06-28HU00007080521,0919298.033.660
2018-06-27HU00007080521,0918838.490.590
2018-06-26HU00007080521,0918368.524.040
2018-06-25HU00007080521,0917888.553.670
2018-06-22HU00007080521,0917328.659.660
2018-06-21HU00007080521,09169410.718.800
2018-06-20HU00007080521,09206810.925.800
2018-06-19HU00007080521,09204013.478.800
2018-06-18HU00007080521,09202914.076.300
2018-06-15HU00007080521,09191414.590.800
2018-06-14HU00007080521,09187414.712.400
2018-06-13HU00007080521,09183414.716.200
2018-06-12HU00007080521,09179314.955.500
2018-06-11HU00007080521,09176214.959.500
2018-06-08HU00007080521,09167014.958.200
2018-06-07HU00007080521,09163114.960.200
2018-06-06HU00007080521,09159014.954.700
2018-06-05HU00007080521,09154314.823.800
2018-06-04HU00007080521,09149714.809.500
2018-06-01HU00007080521,09137014.877.800
2018-05-31HU00007080521,09136215.045.500
2018-05-30HU00007080521,09133115.446.500
2018-05-29HU00007080521,09133315.446.700
2018-05-28HU00007080521,09128915.450.000
2018-05-25HU00007080521,09116015.605.100
2018-05-24HU00007080521,09111615.606.400
2018-05-23HU00007080521,09106715.656.000
2018-05-22HU00007080521,09103314.731.900
2018-05-18HU00007080521,09088815.023.200
2018-05-17HU00007080521,09086815.048.700
2018-05-16HU00007080521,09084115.048.700
2018-05-15HU00007080521,09080015.024.800
2018-05-14HU00007080521,09072515.023.600
2018-05-11HU00007080521,09057614.922.600
2018-05-10HU00007080521,09050714.884.200
2018-05-09HU00007080521,09049714.879.100
2018-05-08HU00007080521,09046214.873.700
2018-05-07HU00007080521,09042314.877.900
2018-05-04HU00007080521,09032914.876.600
2018-05-03HU00007080521,09031115.450.800
2018-05-02HU00007080521,09042215.476.500
2018-04-27HU00007080521,09023415.528.800
2018-04-26HU00007080521,09024015.526.200
2018-04-25HU00007080521,09027615.499.000
2018-04-24HU00007080521,09025615.629.600
2018-04-23HU00007080521,09026915.860.600
2018-04-20HU00007080521,09019615.901.800
2018-04-19HU00007080521,09018215.911.500
2018-04-18HU00007080521,09015415.911.100
2018-04-17HU00007080521,09011516.358.400
2018-04-16HU00007080521,09008416.668.200
2018-04-13HU00007080521,08998916.656.500
2018-04-12HU00007080521,08989716.715.100
2018-04-11HU00007080521,08986416.714.600
2018-04-10HU00007080521,08983516.764.300
2018-04-09HU00007080521,08984616.810.900
2018-04-06HU00007080521,08976018.543.700
2018-04-05HU00007080521,08972618.703.200
2018-04-04HU00007080521,08969518.966.100
2018-04-03HU00007080521,08966919.192.700
2018-03-29HU00007080521,08950419.203.800
2018-03-28HU00007080521,08950219.465.200
2018-03-27HU00007080521,08948819.481.500
2018-03-26HU00007080521,08947919.503.500
2018-03-23HU00007080521,08941119.489.800
2018-03-22HU00007080521,08938119.500.000
2018-03-21HU00007080521,08935319.516.000
2018-03-20HU00007080521,08933419.533.500
2018-03-19HU00007080521,08932319.564.400
2018-03-14HU00007080521,08918319.562.400
2018-03-13HU00007080521,08914519.543.500
2018-03-12HU00007080521,08911219.555.500
2018-03-09HU00007080521,08901919.553.800
2018-03-08HU00007080521,08899219.656.800
2018-03-07HU00007080521,08896919.699.100
2018-03-06HU00007080521,08894319.698.600
2018-03-05HU00007080521,08891419.814.800
2018-03-02HU00007080521,08881120.211.400
2018-03-01HU00007080521,08878820.211.000
2018-02-28HU00007080521,08877120.261.100
2018-02-27HU00007080521,08872720.251.400
2018-02-26HU00007080521,08870121.395.900
2018-02-23HU00007080521,08860221.428.200
2018-02-22HU00007080521,08857321.277.600
2018-02-21HU00007080521,08854421.284.600
2018-02-20HU00007080521,08850021.283.700
2018-02-19HU00007080521,08846821.283.200
2018-02-16HU00007080521,08835521.271.200
2018-02-15HU00007080521,08835121.284.800
2018-02-14HU00007080521,08834321.514.100
2018-02-13HU00007080521,08830921.416.600
2018-02-12HU00007080521,08828821.417.700
2018-02-09HU00007080521,08825221.415.200
2018-02-08HU00007080521,08823721.470.000
2018-02-07HU00007080521,08819421.357.800
2018-02-06HU00007080521,08818721.357.600
2018-02-05HU00007080521,08817021.356.200
2018-02-02HU00007080521,08814121.283.200
2018-02-01HU00007080521,08815121.294.000
2018-01-31HU00007080521,08812821.293.000
2018-01-30HU00007080521,08812221.296.400
2018-01-29HU00007080521,08810321.306.200
2018-01-26HU00007080521,08804721.300.600
2018-01-25HU00007080521,08802821.352.200
2018-01-24HU00007080521,08801021.309.500
2018-01-23HU00007080521,08799221.311.200
2018-01-22HU00007080521,08797321.397.400
2018-01-19HU00007080521,08791721.454.800
2018-01-18HU00007080521,08789921.539.100
2018-01-17HU00007080521,08788121.729.200
2018-01-16HU00007080521,08786321.679.900
2018-01-15HU00007080521,08784621.729.500
2018-01-12HU00007080521,08778720.334.300
2018-01-11HU00007080521,08776819.939.200
2018-01-10HU00007080521,08774919.936.400
2018-01-09HU00007080521,08773019.936.000
2018-01-08HU00007080521,08771321.239.900
2018-01-05HU00007080521,08765821.439.300
2018-01-04HU00007080521,08764021.497.000
2018-01-03HU00007080521,08762221.444.300
2018-01-02HU00007080521,08760521.395.500
2017-12-29HU00007080521,08751620.763.800
2017-12-28HU00007080521,08750020.023.000
2017-12-27HU00007080521,08748420.024.600
2017-12-22HU00007080521,08736719.883.100
2017-12-21HU00007080521,08735119.773.700
2017-12-20HU00007080521,08733619.809.500
2017-12-19HU00007080521,08732119.671.800
2017-12-18HU00007080521,08730619.673.700
2017-12-15HU00007080521,08724419.473.600
2017-12-14HU00007080521,08723019.492.700
2017-12-13HU00007080521,08721619.522.700
2017-12-12HU00007080521,08719817.281.500
2017-12-11HU00007080521,08718317.181.300
2017-12-08HU00007080521,08713318.776.900
2017-12-07HU00007080521,08712018.669.000
2017-12-06HU00007080521,08710718.718.800
2017-12-05HU00007080521,08709519.053.400
2017-12-01HU00007080521,08702219.053.100
2017-11-30HU00007080521,08701119.153.200
2017-11-29HU00007080521,08699919.103.000
2017-11-28HU00007080521,08698819.102.800
2017-11-27HU00007080521,08697618.895.000
2017-11-24HU00007080521,08692217.342.100
2017-11-23HU00007080521,08691017.332.600
2017-11-22HU00007080521,08689917.356.400
2017-11-21HU00007080521,08688717.221.700
2017-11-20HU00007080521,08687617.033.600
2017-11-17HU00007080521,08683117.061.400
2017-11-16HU00007080521,08682017.061.200
2017-11-15HU00007080521,08681017.042.100
2017-11-14HU00007080521,08679917.045.300
2017-11-13HU00007080521,08678916.999.000
2017-11-10HU00007080521,08674716.998.400
2017-11-09HU00007080521,08673916.808.900
2017-11-08HU00007080521,08673317.608.800
2017-11-07HU00007080521,08672617.608.700
2017-11-06HU00007080521,08671917.605.500
2017-11-03HU00007080521,08668317.719.600
2017-11-02HU00007080521,08667817.630.700
2017-10-31HU00007080521,08665617.632.300
2017-10-30HU00007080521,08664917.692.200
2017-10-27HU00007080521,08661317.745.700
2017-10-26HU00007080521,08660617.734.300
2017-10-25HU00007080521,08659917.734.200
2017-10-24HU00007080521,08659217.734.000
2017-10-20HU00007080521,08654117.747.400
2017-10-19HU00007080521,08653417.897.300
2017-10-18HU00007080521,08652717.893.300
2017-10-17HU00007080521,08652017.893.200
2017-10-16HU00007080521,08651317.895.100
2017-10-13HU00007080521,08647718.197.300
2017-10-12HU00007080521,08647018.197.200
2017-10-11HU00007080521,08646418.266.200
2017-10-10HU00007080521,08645718.284.100
2017-10-09HU00007080521,08645018.275.800
2017-10-06HU00007080521,08641318.383.400
2017-10-05HU00007080521,08640618.395.700
2017-10-04HU00007080521,08641118.405.700
2017-10-03HU00007080521,08640418.398.600
2017-10-02HU00007080521,08639918.379.900
2017-09-29HU00007080521,08635917.568.900
2017-09-28HU00007080521,08635217.568.800
2017-09-27HU00007080521,08634517.529.600
2017-09-26HU00007080521,08633917.625.300
2017-09-25HU00007080521,08633317.573.300
2017-09-22HU00007080521,08629717.572.700
2017-09-21HU00007080521,08629117.652.100
2017-09-20HU00007080521,08628517.707.900