Aktuális árfolyam
416,6261
2017-06-08
Eszközérték
21 M
Forint
Hozam (Összes)
-95,84%
Évesített hozam (CAGR)
-34,20%
Maximum ár
7.794.180,5900
Minimum ár
0,0000
Volatilitás
4.894,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-08 | 416,626147 | -6,56% |
| 2017-05-03 | 445,852530 | -99,99% |
| 2017-03-31 | 7.794.180,590000 | +779.418.058.999.999.905.505.738.752,00% |
| 2017-02-28 | 0,000000 | -99,90% |
| 2017-01-31 | 0,000000 | +9.900,00% |
| 2016-10-05 | 0,000000 | -100,00% |
| 2016-03-31 | 15,742049 | -63,12% |
| 2016-02-29 | 42,689560 | -37,05% |
| 2016-01-31 | 67,812395 | -27,00% |
| 2015-12-31 | 92,891948 | -24,07% |
| 2015-11-30 | 122,344752 | -29,56% |
| 2015-10-30 | 173,689739 | -17,19% |
| 2015-09-30 | 209,747985 | -10,96% |
| 2015-08-31 | 235,568666 | -26,35% |
| 2015-07-31 | 319,852245 | -7,73% |
| 2015-06-30 | 346,651667 | -6,86% |
| 2015-05-31 | 372,189067 | -6,04% |
| 2015-04-30 | 396,109972 | -6,18% |
| 2015-03-31 | 422,196574 | -5,78% |
| 2015-02-27 | 448,111686 | -4,86% |
| 2015-01-30 | 470,985303 | -5,05% |
| 2014-12-31 | 496,025444 | -55,18% |
| 2014-11-30 | 1.106,611833 | -2,19% |
| 2014-10-31 | 1.131,401046 | -3,47% |
| 2014-09-30 | 1.172,047187 | -3,06% |
| 2014-08-31 | 1.208,987087 | -1,06% |
| 2014-08-01 | 1.221,883417 | -2,02% |
| 2014-06-30 | 1.247,090022 | -2,36% |
| 2014-05-30 | 1.277,294514 | -1,48% |
| 2014-04-30 | 1.296,522281 | -1,79% |
| 2014-03-31 | 1.320,117200 | -1,83% |
| 2014-02-28 | 1.344,770100 | -1,59% |
| 2014-01-31 | 1.366,521800 | -1,77% |
| 2013-12-31 | 1.391,187400 | -1,74% |
| 2013-11-29 | 1.415,787500 | -1,62% |
| 2013-10-31 | 1.439,156000 | -1,65% |
| 2013-09-30 | 1.463,311000 | -1,67% |
| 2013-08-30 | 1.488,142900 | -1,61% |
| 2013-07-31 | 1.512,472500 | -2,28% |
| 2013-06-28 | 1.547,815100 | -0,82% |
| 2013-05-31 | 1.560,650900 | -1,47% |
| 2013-04-30 | 1.583,934800 | -1,42% |
| 2013-03-29 | 1.606,725200 | -1,40% |
| 2013-02-28 | 1.629,531800 | -1,26% |
| 2013-01-31 | 1.650,290200 | -1,38% |
| 2012-12-31 | 1.673,351800 | -10,50% |
| 2012-12-28 | 1.869,701400 | -0,03% |
| 2012-11-30 | 1.870,232500 | +0,09% |
| 2012-10-31 | 1.868,555900 | -0,55% |
| 2012-09-28 | 1.878,830500 | -4,30% |
| 2012-08-31 | 1.963,170600 | -0,12% |
| 2012-07-31 | 1.965,491000 | -0,34% |
| 2012-06-29 | 1.972,131200 | -0,22% |
| 2012-05-31 | 1.976,475500 | -6,11% |
| 2012-04-27 | 2.105,029300 | +64,72% |
| 2012-03-30 | 1.277,906200 | -0,14% |
| 2012-02-29 | 1.279,640900 | -0,34% |
| 2012-01-31 | 1.283,960900 | -73,61% |
| 2011-12-30 | 4.865,857500 | -0,15% |
| 2011-11-30 | 4.873,251200 | -0,16% |
| 2011-10-28 | 4.880,958500 | -0,66% |
| 2011-10-04 | 4.913,624500 | +0,00% |
| 2011-10-03 | 4.913,624500 | +0,00% |
| 2011-09-30 | 4.913,624500 | -0,01% |
| 2011-09-29 | 4.914,181000 | -0,01% |
| 2011-09-28 | 4.914,735700 | -0,01% |
| 2011-09-27 | 4.915,296300 | -0,01% |
| 2011-09-26 | 4.915,848600 | -0,03% |
| 2011-09-23 | 4.917,527300 | -0,01% |
| 2011-09-22 | 4.918,083700 | -0,01% |
| 2011-09-21 | 4.918,648200 | -0,02% |
| 2011-09-20 | 4.919,664900 | -0,01% |
| 2011-09-19 | 4.920,219400 | -0,03% |
| 2011-09-16 | 4.921,896100 | -0,01% |
| 2011-09-15 | 4.922,460200 | -0,01% |
| 2011-09-14 | 4.923,024000 | -0,01% |
| 2011-09-13 | 4.923,590400 | -0,01% |
| 2011-09-12 | 4.924,157700 | -0,03% |
| 2011-09-09 | 4.925,831600 | -0,01% |
| 2011-09-08 | 4.926,389500 | -0,01% |
| 2011-09-07 | 4.926,943800 | +0,15% |
| 2011-09-06 | 4.919,592400 | -0,02% |
| 2011-09-05 | 4.920,357300 | -0,05% |
| 2011-09-02 | 4.922,640200 | -0,02% |
| 2011-09-01 | 4.923,399000 | -0,02% |
| 2011-08-31 | 4.924,159800 | -0,02% |
| 2011-08-30 | 4.925,107300 | -0,02% |
| 2011-08-29 | 4.926,057300 | -0,06% |
| 2011-08-26 | 4.928,898700 | -0,02% |
| 2011-08-25 | 4.929,848900 | -0,02% |
| 2011-08-24 | 4.930,793700 | -0,02% |
| 2011-08-23 | 4.931,739300 | -0,02% |
| 2011-08-22 | 4.932,590800 | -0,06% |
| 2011-08-19 | 4.935,435800 | -0,02% |
| 2011-08-18 | 4.936,386400 | -0,02% |
| 2011-08-17 | 4.937,333300 | -0,02% |
| 2011-08-16 | 4.938,275400 | -0,02% |
| 2011-08-15 | 4.939,221100 | -0,06% |
| 2011-08-12 | 4.942,068300 | -0,04% |
| 2011-08-11 | 4.944,273300 | -0,02% |
| 2011-08-10 | 4.945,222500 | -0,02% |
| 2011-08-09 | 4.946,173300 | -0,02% |
| 2011-08-08 | 4.947,125700 | -0,06% |
| 2011-08-05 | 4.949,969600 | -0,02% |
| 2011-08-04 | 4.950,926200 | -0,02% |
| 2011-08-03 | 4.951,878300 | -0,02% |
| 2011-08-02 | 4.952,814600 | -0,02% |
| 2011-08-01 | 4.953,769300 | -0,06% |
| 2011-07-29 | 4.956,624200 | -0,02% |
| 2011-07-28 | 4.957,572800 | -0,02% |
| 2011-07-27 | 4.958,519500 | -0,02% |
| 2011-07-26 | 4.959,474000 | -0,02% |
| 2011-07-25 | 4.960,420400 | -0,06% |
| 2011-07-22 | 4.963,265100 | -0,02% |
| 2011-07-21 | 4.964,213600 | -0,01% |
| 2011-07-20 | 4.964,476300 | -0,02% |
| 2011-07-19 | 4.965,479900 | -0,02% |
| 2011-07-18 | 4.966,489500 | -0,06% |
| 2011-07-15 | 4.969,414100 | -0,02% |
| 2011-07-14 | 4.970,382900 | -0,02% |
| 2011-07-13 | 4.971,429300 | -0,02% |
| 2011-07-12 | 4.972,451100 | -0,02% |
| 2011-07-11 | 4.973,396800 | -0,06% |
| 2011-07-08 | 4.976,310800 | -0,02% |
| 2011-07-07 | 4.977,292200 | -0,02% |
| 2011-07-06 | 4.978,274500 | -0,02% |
| 2011-07-05 | 4.979,244400 | -0,02% |
| 2011-07-04 | 4.980,190100 | -0,06% |
| 2011-07-01 | 4.983,077400 | -0,02% |
| 2011-06-30 | 4.984,061500 | -0,02% |
| 2011-06-29 | 4.985,047700 | -0,02% |
| 2011-06-28 | 4.986,061400 | -10,89% |
| 2011-06-27 | 5.595,499100 | -0,06% |
| 2011-06-24 | 5.598,606600 | -0,02% |
| 2011-06-23 | 5.599,642100 | -0,02% |
| 2011-06-22 | 5.600,641300 | +0,08% |
| 2011-06-21 | 5.596,143600 | -0,02% |
| 2011-06-20 | 5.597,182800 | -0,06% |
| 2011-06-17 | 5.600,313300 | -0,02% |
| 2011-06-16 | 5.601,364200 | -0,02% |
| 2011-06-15 | 5.602,401600 | -0,02% |
| 2011-06-14 | 5.603,415000 | -0,07% |
| 2011-06-10 | 5.607,542200 | -0,02% |
| 2011-06-09 | 5.608,582100 | -0,04% |
| 2011-06-08 | 5.610,587400 | -0,02% |
| 2011-06-07 | 5.611,616700 | -0,02% |
| 2011-06-06 | 5.612,638400 | -0,06% |
| 2011-06-03 | 5.615,730800 | -0,02% |
| 2011-06-02 | 5.616,757900 | -0,02% |
| 2011-06-01 | 5.617,777100 | -0,02% |
| 2011-05-31 | 5.618,795700 | -0,02% |
| 2011-05-30 | 5.619,934300 | -0,06% |
| 2011-05-27 | 5.623,244700 | -0,02% |
| 2011-05-26 | 5.624,376900 | -0,02% |
| 2011-05-25 | 5.625,513300 | -0,02% |
| 2011-05-24 | 5.626,690000 | +0,37% |
| 2011-05-23 | 5.605,740300 | +0,04% |
| 2011-05-20 | 5.603,609600 | -0,02% |
| 2011-05-19 | 5.604,739500 | -0,02% |
| 2011-05-18 | 5.605,872200 | -0,02% |
| 2011-05-17 | 5.607,024400 | -0,02% |
| 2011-05-16 | 5.608,163600 | -0,06% |
| 2011-05-13 | 5.611,589100 | -0,02% |
| 2011-05-12 | 5.612,716000 | -0,02% |
| 2011-05-11 | 5.613,851700 | -0,01% |
| 2011-05-10 | 5.614,146600 | -0,02% |
| 2011-05-09 | 5.615,286500 | -0,06% |
| 2011-05-06 | 5.618,683900 | -0,02% |
| 2011-05-05 | 5.619,879100 | -0,02% |
| 2011-05-04 | 5.621,049800 | -0,02% |
| 2011-05-03 | 5.622,188100 | -0,02% |
| 2011-05-02 | 5.623,337100 | -0,06% |
| 2011-04-29 | 5.626,791500 | -0,02% |
| 2011-04-28 | 5.627,946500 | -0,02% |
| 2011-04-27 | 5.629,090900 | -0,02% |
| 2011-04-26 | 5.630,218500 | -0,08% |
| 2011-04-22 | 5.634,789200 | -0,02% |
| 2011-04-21 | 5.635,928400 | -0,02% |
| 2011-04-20 | 5.637,093300 | -0,03% |
| 2011-04-19 | 5.638,742600 | -0,02% |
| 2011-04-18 | 5.639,903600 | -0,06% |
| 2011-04-15 | 5.643,371900 | -0,02% |
| 2011-04-14 | 5.644,532200 | -0,02% |
| 2011-04-13 | 5.645,695000 | -0,02% |
| 2011-04-12 | 5.646,853600 | -0,02% |
| 2011-04-11 | 5.648,011300 | -0,06% |
| 2011-04-08 | 5.651,486000 | -0,02% |
| 2011-04-07 | 5.652,639300 | -0,03% |
| 2011-04-06 | 5.654,248900 | -0,02% |
| 2011-04-05 | 5.655,283900 | -0,02% |
| 2011-04-04 | 5.656,310200 | -0,02% |
| 2011-04-01 | 5.657,670700 | +21,22% |
| 2011-03-31 | 4.667,143200 | -0,05% |
| 2011-03-30 | 4.669,656800 | -0,02% |
| 2011-03-29 | 4.670,514400 | +0,04% |
| 2011-03-28 | 4.668,728800 | -0,03% |
| 2011-03-25 | 4.669,980400 | +0,00% |
| 2011-03-24 | 4.669,866000 | +0,02% |
| 2011-03-23 | 4.669,128600 | +0,05% |
| 2011-03-22 | 4.666,568400 | -0,02% |
| 2011-03-21 | 4.667,502000 | -0,04% |
| 2011-03-19 | 4.669,399900 | -0,01% |
| 2011-03-18 | 4.670,045200 | -0,02% |
| 2011-03-17 | 4.671,016800 | -0,81% |
| 2011-03-16 | 4.709,332900 | -0,09% |
| 2011-03-11 | 4.713,497400 | -0,08% |
| 2011-03-10 | 4.717,365100 | -0,01% |
| 2011-03-09 | 4.717,861000 | +0,03% |
| 2011-03-08 | 4.716,458400 | -0,08% |
| 2011-03-07 | 4.720,113400 | -0,02% |
| 2011-03-04 | 4.721,024900 | -0,32% |
| 2011-03-03 | 4.736,113200 | +0,03% |
| 2011-03-02 | 4.734,779900 | 0,00% |
| 2011-03-01 | 4.734,961900 | +0,02% |
| 2011-02-28 | 4.733,857800 | -0,10% |
| 2011-02-25 | 4.738,442700 | -0,01% |
| 2011-02-24 | 4.739,120700 | -0,07% |
| 2011-02-23 | 4.742,258900 | -0,07% |
| 2011-02-22 | 4.745,412500 | -0,02% |
| 2011-02-21 | 4.746,151700 | -0,19% |
| 2011-02-18 | 4.755,352700 | -0,01% |
| 2011-02-17 | 4.755,829300 | +0,01% |
| 2011-02-16 | 4.755,460300 | +0,01% |
| 2011-02-15 | 4.754,818000 | -0,02% |
| 2011-02-14 | 4.755,681400 | -0,10% |
| 2011-02-11 | 4.760,526200 | -0,09% |
| 2011-02-10 | 4.764,841300 | -0,01% |
| 2011-02-09 | 4.765,083500 | +0,03% |
| 2011-02-08 | 4.763,480900 | -35,94% |
| 2011-02-07 | 7.435,933900 | -0,05% |
| 2011-02-04 | 7.439,493200 | +0,03% |
| 2011-02-03 | 7.437,205900 | +0,03% |
| 2011-02-02 | 7.435,297500 | -0,04% |
| 2011-02-01 | 7.438,281000 | +0,04% |
| 2011-01-31 | 7.435,158800 | -0,02% |
| 2011-01-28 | 7.436,701100 | -0,32% |
| 2011-01-27 | 7.460,509000 | -0,03% |
| 2011-01-26 | 7.462,588900 | +0,00% |
| 2011-01-25 | 7.462,346000 | -0,02% |
| 2011-01-24 | 7.463,573200 | -0,05% |
| 2011-01-21 | 7.467,096000 | -0,01% |
| 2011-01-20 | 7.467,892600 | +0,05% |
| 2011-01-19 | 7.464,340400 | 0,00% |
| 2011-01-18 | 7.464,446800 | -0,03% |
| 2011-01-17 | 7.466,465900 | -0,03% |
| 2011-01-14 | 7.468,343800 | +0,05% |
| 2011-01-13 | 7.464,967900 | 0,00% |
| 2011-01-12 | 7.464,997300 | -0,06% |
| 2011-01-11 | 7.469,374700 | -0,03% |
| 2011-01-10 | 7.471,259100 | -0,03% |
| 2011-01-07 | 7.473,279200 | -0,02% |
| 2011-01-06 | 7.475,011700 | +0,02% |
| 2011-01-05 | 7.473,467900 | -0,01% |
| 2011-01-04 | 7.474,516300 | +0,01% |
| 2011-01-03 | 7.473,679800 | -0,05% |
| 2010-12-31 | 7.477,165300 | -0,02% |
| 2010-12-30 | 7.478,549300 | -0,02% |
| 2010-12-29 | 7.480,084000 | -0,07% |
| 2010-12-28 | 7.485,069900 | 0,00% |
| 2010-12-27 | 7.485,420000 | -0,10% |
| 2010-12-23 | 7.493,049200 | -0,06% |
| 2010-12-22 | 7.497,913800 | -0,01% |
| 2010-12-21 | 7.498,386100 | +0,02% |
| 2010-12-20 | 7.497,186700 | -0,03% |
| 2010-12-17 | 7.499,086200 | +0,00% |
| 2010-12-16 | 7.498,959600 | +0,02% |
| 2010-12-15 | 7.497,495700 | -0,02% |
| 2010-12-14 | 7.499,223200 | -0,01% |
| 2010-12-13 | 7.499,795800 | -0,04% |
| 2010-12-10 | 7.502,669000 | -0,01% |
| 2010-12-09 | 7.503,181000 | +0,03% |
| 2010-12-08 | 7.501,088100 | -0,04% |
| 2010-12-07 | 7.504,244000 | -0,01% |
| 2010-12-06 | 7.505,064100 | +0,01% |
| 2010-12-03 | 7.504,670900 | +0,07% |
| 2010-12-02 | 7.499,637600 | -0,10% |
| 2010-12-01 | 7.506,804500 | -0,02% |
| 2010-11-30 | 7.508,546700 | -0,08% |
| 2010-11-29 | 7.514,503000 | -0,09% |
| 2010-11-26 | 7.521,171300 | -0,05% |
| 2010-11-25 | 7.524,559700 | -0,06% |
| 2010-11-24 | 7.528,743200 | +0,00% |
| 2010-11-23 | 7.528,503800 | -0,01% |
| 2010-11-22 | 7.529,170800 | -0,06% |
| 2010-11-19 | 7.533,618200 | -0,23% |
| 2010-11-18 | 7.550,635800 | -0,04% |
| 2010-11-17 | 7.553,712000 | -0,05% |
| 2010-11-16 | 7.557,274400 | -0,01% |
| 2010-11-15 | 7.558,244900 | -0,21% |
| 2010-11-12 | 7.574,467200 | +0,04% |
| 2010-11-11 | 7.571,145500 | -0,03% |
| 2010-11-10 | 7.573,389800 | -0,03% |
| 2010-11-09 | 7.575,881900 | -0,16% |
| 2010-11-08 | 7.588,358700 | -0,06% |
| 2010-11-05 | 7.592,817000 | -0,09% |
| 2010-11-04 | 7.599,515100 | +0,13% |
| 2010-11-03 | 7.589,346300 | +0,06% |
| 2010-11-02 | 7.584,911000 | -0,08% |
| 2010-10-29 | 7.591,357400 | -0,09% |
| 2010-10-28 | 7.598,002300 | -0,04% |
| 2010-10-27 | 7.601,102700 | +0,07% |
| 2010-10-26 | 7.595,962400 | -0,05% |
| 2010-10-25 | 7.599,887100 | +0,02% |
| 2010-10-22 | 7.598,314600 | -0,07% |
| 2010-10-21 | 7.603,486100 | +0,02% |
| 2010-10-20 | 7.601,727700 | -0,15% |
| 2010-10-19 | 7.613,160500 | -0,15% |
| 2010-10-18 | 7.624,976500 | +0,02% |
| 2010-10-15 | 7.623,206900 | +0,06% |
| 2010-10-14 | 7.619,010000 | +0,00% |
| 2010-10-13 | 7.618,634500 | +0,01% |
| 2010-10-12 | 7.618,224700 | -0,18% |
| 2010-10-11 | 7.631,761600 | -0,14% |
| 2010-10-08 | 7.642,583600 | +0,14% |
| 2010-10-07 | 7.631,934000 | +0,02% |
| 2010-10-06 | 7.630,531800 | +0,08% |
| 2010-10-05 | 7.624,490300 | +0,07% |
| 2010-10-04 | 7.619,354500 | -0,11% |
| 2010-10-01 | 7.627,791600 | +0,10% |
| 2010-09-30 | 7.620,148400 | -0,05% |
| 2010-09-29 | 7.623,727700 | +0,11% |
| 2010-09-28 | 7.615,139300 | +0,02% |
| 2010-09-27 | 7.613,375100 | +0,32% |
| 2010-09-24 | 7.589,342800 | +0,06% |
| 2010-09-23 | 7.584,866500 | +0,13% |
| 2010-09-22 | 7.574,803600 | +0,05% |
| 2010-09-21 | 7.570,870500 | -0,04% |
| 2010-09-20 | 7.574,159400 | -0,07% |
| 2010-09-17 | 7.579,507600 | +0,12% |
| 2010-09-16 | 7.570,724600 | -0,02% |
| 2010-09-15 | 7.572,494000 | -0,05% |
| 2010-09-14 | 7.576,356900 | +0,17% |
| 2010-09-13 | 7.563,513500 | +0,06% |
| 2010-09-10 | 7.558,851200 | -0,13% |
| 2010-09-09 | 7.568,622700 | -0,17% |
| 2010-09-08 | 7.581,551900 | +0,02% |
| 2010-09-07 | 7.580,203600 | +0,04% |
| 2010-09-06 | 7.577,210300 | +0,05% |
| 2010-09-03 | 7.573,126900 | +0,03% |
| 2010-09-02 | 7.570,620100 | -0,22% |
| 2010-09-01 | 7.586,944700 | -0,01% |
| 2010-08-31 | 7.587,502800 | -0,05% |
| 2010-08-30 | 7.591,649700 | -0,09% |
| 2010-08-27 | 7.598,292800 | +0,09% |
| 2010-08-26 | 7.591,835300 | -0,18% |
| 2010-08-25 | 7.605,761900 | -0,22% |
| 2010-08-24 | 7.622,562900 | +0,07% |
| 2010-08-23 | 7.617,298300 | -0,03% |
| 2010-08-19 | 7.619,908400 | +0,06% |
| 2010-08-18 | 7.615,017200 | -0,07% |
| 2010-08-17 | 7.620,392600 | +0,11% |
| 2010-08-16 | 7.612,136000 | -0,09% |
| 2010-08-13 | 7.618,736800 | -0,19% |
| 2010-08-12 | 7.633,222100 | +0,06% |
| 2010-08-11 | 7.628,745700 | -0,03% |
| 2010-08-10 | 7.631,287100 | +0,09% |
| 2010-08-09 | 7.624,678500 | -0,01% |
| 2010-08-06 | 7.625,279900 | -0,08% |
| 2010-08-05 | 7.631,143300 | +0,05% |
| 2010-08-04 | 7.627,205600 | +0,12% |
| 2010-08-03 | 7.618,429000 | -0,06% |
| 2010-08-02 | 7.622,742500 | -0,12% |
| 2010-07-30 | 7.631,682700 | +0,12% |
| 2010-07-29 | 7.622,344100 | +0,13% |
| 2010-07-28 | 7.612,472400 | +3,88% |
| 2010-07-27 | 7.328,043300 | -0,16% |
| 2010-07-26 | 7.339,444500 | +0,09% |
| 2010-07-23 | 7.332,712000 | +0,16% |
| 2010-07-22 | 7.321,226100 | -0,06% |
| 2010-07-21 | 7.325,474100 | -0,47% |
| 2010-07-20 | 7.360,238600 | -0,15% |
| 2010-07-19 | 7.371,425400 | -0,13% |
| 2010-07-16 | 7.381,123200 | +0,07% |
| 2010-07-15 | 7.376,213000 | +0,07% |
| 2010-07-14 | 7.370,728900 | -0,02% |
| 2010-07-13 | 7.372,059400 | +0,10% |
| 2010-07-12 | 7.364,648000 | +0,12% |
| 2010-07-09 | 7.355,920300 | -0,02% |
| 2010-07-08 | 7.357,088700 | -0,04% |
| 2010-07-07 | 7.359,897100 | -0,02% |
| 2010-07-06 | 7.361,515700 | +0,07% |
| 2010-07-05 | 7.356,572100 | -0,04% |
| 2010-07-02 | 7.359,265400 | -0,02% |
| 2010-07-01 | 7.360,398000 | -0,20% |
| 2010-06-30 | 7.374,885700 | +0,14% |
| 2010-06-29 | 7.364,861900 | -0,27% |
| 2010-06-28 | 7.384,926100 | -0,14% |
| 2010-06-25 | 7.394,996300 | -0,04% |
| 2010-06-24 | 7.397,590900 | -0,09% |
| 2010-06-23 | 7.403,886500 | +0,06% |
| 2010-06-22 | 7.399,375400 | +0,01% |
| 2010-06-21 | 7.398,553900 | -0,11% |
| 2010-06-18 | 7.406,563300 | +0,01% |
| 2010-06-17 | 7.405,660700 | -0,16% |
| 2010-06-16 | 7.417,168600 | -0,24% |
| 2010-06-15 | 7.435,150100 | -0,02% |
| 2010-06-14 | 7.436,275100 | -0,52% |
| 2010-06-11 | 7.474,880300 | -0,07% |
| 2010-06-10 | 7.479,773600 | -0,08% |
| 2010-06-09 | 7.485,476400 | -0,49% |
| 2010-06-08 | 7.522,672200 | -0,53% |
| 2010-06-07 | 7.562,566600 | -0,40% |
| 2010-06-04 | 7.592,998400 | -0,16% |
| 2010-06-03 | 7.605,204900 | -0,24% |
| 2010-06-02 | 7.623,550300 | -0,27% |
| 2010-06-01 | 7.643,819600 | +0,03% |
| 2010-05-31 | 7.641,539700 | -0,51% |
| 2010-05-28 | 7.680,660900 | -0,03% |
| 2010-05-27 | 7.683,245000 | -0,24% |
| 2010-05-26 | 7.701,684400 | -0,16% |
| 2010-05-25 | 7.713,660000 | -0,67% |
| 2010-05-21 | 7.765,808500 | -0,31% |
| 2010-05-20 | 7.789,793000 | -0,14% |
| 2010-05-19 | 7.800,398800 | -0,04% |
| 2010-05-18 | 7.803,168200 | -0,24% |
| 2010-05-17 | 7.822,309000 | -0,49% |
| 2010-05-14 | 7.861,102500 | -0,12% |
| 2010-05-13 | 7.870,801800 | -0,21% |
| 2010-05-12 | 7.887,755700 | +0,09% |
| 2010-05-11 | 7.880,763900 | -0,31% |
| 2010-05-10 | 7.905,556500 | -0,54% |
| 2010-05-07 | 7.948,449000 | -0,34% |
| 2010-05-06 | 7.975,284500 | -0,25% |
| 2010-05-05 | 7.994,947600 | -0,21% |
| 2010-05-04 | 8.011,597700 | -0,11% |
| 2010-05-03 | 8.020,519500 | -0,35% |
| 2010-04-30 | 8.049,034700 | -0,34% |
| 2010-04-29 | 8.076,421500 | -0,21% |
| 2010-04-28 | 8.093,684500 | -0,11% |
| 2010-04-27 | 8.102,546800 | -0,20% |
| 2010-04-26 | 8.118,535100 | -0,47% |
| 2010-04-23 | 8.157,051400 | -0,14% |
| 2010-04-22 | 8.168,378600 | -0,16% |
| 2010-04-21 | 8.181,295300 | -0,20% |
| 2010-04-20 | 8.197,633700 | -0,15% |
| 2010-04-19 | 8.209,967600 | -0,48% |
| 2010-04-16 | 8.249,394300 | -0,13% |
| 2010-04-15 | 8.260,367200 | -0,15% |
| 2010-04-14 | 8.273,178500 | -0,14% |
| 2010-04-13 | 8.284,626200 | -0,14% |
| 2010-04-12 | 8.295,975300 | -0,52% |
| 2010-04-09 | 8.339,388800 | -0,16% |
| 2010-04-08 | 8.352,404900 | -0,16% |
| 2010-04-07 | 8.365,766500 | -0,16% |
| 2010-04-06 | 8.379,116200 | -0,57% |
| 2010-04-02 | 8.427,497000 | -0,17% |
| 2010-04-01 | 8.441,573100 | -0,15% |
| 2010-03-31 | 8.454,463900 | -0,16% |
| 2010-03-30 | 8.468,222800 | -0,16% |
| 2010-03-29 | 8.481,801000 | +2,00% |
| 2010-03-26 | 8.315,487600 | -0,15% |
| 2010-03-25 | 8.328,364100 | -0,17% |
| 2010-03-24 | 8.342,366300 | -0,17% |
| 2010-03-23 | 8.356,440900 | -0,16% |
| 2010-03-22 | 8.369,766500 | -0,43% |
| 2010-03-19 | 8.405,813800 | -0,15% |
| 2010-03-18 | 8.418,535300 | -0,15% |
| 2010-03-17 | 8.431,369200 | -0,16% |
| 2010-03-16 | 8.444,524600 | -0,62% |
| 2010-03-12 | 8.497,463800 | -0,16% |
| 2010-03-11 | 8.510,710600 | -0,15% |
| 2010-03-10 | 8.523,816900 | -0,16% |
| 2010-03-09 | 8.537,125000 | -0,15% |
| 2010-03-08 | 8.550,312700 | -0,48% |
| 2010-03-05 | 8.591,506100 | -0,16% |
| 2010-03-04 | 8.605,240000 | -0,16% |
| 2010-03-03 | 8.619,137600 | -0,10% |
| 2010-03-02 | 8.628,151400 | -0,12% |
| 2010-03-01 | 8.638,849900 | -0,48% |
| 2010-02-26 | 8.680,170800 | -0,15% |
| 2010-02-25 | 8.692,912700 | -0,19% |
| 2010-02-24 | 8.709,134900 | -0,16% |
| 2010-02-23 | 8.723,268600 | -0,15% |
| 2010-02-22 | 8.736,594400 | -0,46% |
| 2010-02-19 | 8.776,696000 | -0,16% |
| 2010-02-18 | 8.790,504900 | -0,15% |
| 2010-02-17 | 8.804,065300 | -0,15% |
| 2010-02-16 | 8.817,003200 | -0,12% |
| 2010-02-15 | 8.827,673600 | -0,44% |
| 2010-02-12 | 8.867,108200 | -0,17% |
| 2010-02-11 | 8.882,193600 | -0,17% |
| 2010-02-10 | 8.896,979200 | -0,17% |
| 2010-02-09 | 8.912,129800 | -0,13% |
| 2010-02-08 | 8.923,864100 | -0,40% |
| 2010-02-05 | 8.959,587400 | -0,19% |
| 2010-02-04 | 8.976,751400 | -0,17% |
| 2010-02-03 | 8.992,383700 | -0,15% |
| 2010-02-02 | 9.006,090500 | -0,16% |
| 2010-02-01 | 9.020,644600 | -0,44% |
| 2010-01-29 | 9.060,517400 | -0,17% |
| 2010-01-28 | 9.076,387500 | -0,09% |
| 2010-01-27 | 9.084,813300 | -0,16% |
| 2010-01-26 | 9.099,268600 | -0,16% |
| 2010-01-25 | 9.113,783600 | -0,45% |
| 2010-01-22 | 9.154,772900 | -0,13% |
| 2010-01-21 | 9.166,860100 | -0,14% |
| 2010-01-20 | 9.180,044800 | -0,12% |
| 2010-01-19 | 9.190,750800 | -0,16% |
| 2010-01-18 | 9.205,108000 | -0,43% |
| 2010-01-15 | 9.244,769700 | -0,16% |
| 2010-01-14 | 9.259,192300 | -0,83% |
| 2010-01-13 | 9.336,549100 | -0,05% |
| 2010-01-12 | 9.341,529000 | -0,16% |
| 2010-01-11 | 9.356,707100 | -0,43% |
| 2010-01-08 | 9.396,692900 | -0,19% |
| 2010-01-07 | 9.414,317100 | -0,11% |
| 2010-01-06 | 9.424,310300 | -0,09% |
| 2010-01-05 | 9.432,448200 | -0,10% |
| 2010-01-04 | 9.442,113800 | -0,54% |
| 2009-12-31 | 9.493,290400 | -0,11% |
| 2009-12-30 | 9.503,605200 | -0,12% |
| 2009-12-29 | 9.514,663600 | -0,17% |
| 2009-12-28 | 9.530,523300 | -0,61% |
| 2009-12-23 | 9.589,122500 | -0,12% |
| 2009-12-22 | 9.600,875600 | -0,14% |
| 2009-12-21 | 9.614,363400 | -0,22% |
| 2009-12-19 | 9.635,475100 | -0,18% |
| 2009-12-18 | 9.652,716000 | -0,19% |
| 2009-12-17 | 9.670,689900 | -0,26% |
| 2009-12-16 | 9.696,124200 | -2,87% |
| 2009-12-15 | 9.982,626300 | +0,03% |
| 2009-12-14 | 9.979,668400 | -0,05% |
| 2009-12-11 | 9.984,509900 | -0,15% |
| 2009-12-10 | 9.999,893700 | -0,02% |
| 2009-12-09 | 10.001,710100 | 0,00% |
| 2009-12-08 | 10.001,957600 | -0,03% |
| 2009-12-07 | 10.005,375600 | +0,00% |
| 2009-12-04 | 10.005,040200 | +0,07% |
| 2009-12-03 | 9.997,870500 | -0,03% |
| 2009-12-02 | 10.000,927300 | -0,01% |
| 2009-12-01 | 10.001,515400 | -0,08% |
| 2009-11-30 | 10.009,603900 | -0,16% |
| 2009-11-27 | 10.025,193200 | +0,01% |
| 2009-11-26 | 10.024,374500 | -0,02% |
| 2009-11-25 | 10.026,450600 | +0,02% |
| 2009-11-24 | 10.024,471100 | -0,07% |
| 2009-11-23 | 10.031,179500 | -0,12% |
| 2009-11-20 | 10.043,545300 | +0,01% |
| 2009-11-19 | 10.042,051800 | +0,06% |
| 2009-11-18 | 10.036,126300 | +0,04% |
| 2009-11-17 | 10.032,157300 | +0,03% |
| 2009-11-16 | 10.029,112300 | -0,07% |
| 2009-11-13 | 10.035,924400 | +0,10% |
| 2009-11-12 | 10.026,024700 | +0,04% |
| 2009-11-11 | 10.021,927500 | +0,06% |
| 2009-11-10 | 10.015,914800 | +0,15% |
| 2009-11-09 | 10.000,853000 | -0,03% |
| 2009-11-06 | 10.004,150200 | +0,06% |
| 2009-11-05 | 9.998,347100 | -0,24% |
| 2009-11-04 | 10.021,934300 | – |