Aktuális árfolyam
1,0527
2013-08-28
Eszközérték
7.748 M
Forint
Hozam (Összes)
+5,23%
Évesített hozam (CAGR)
+0,58%
Maximum ár
1,4662
Minimum ár
1,0003
Volatilitás
12,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-08-28 | 1,052727 | +0,02% |
| 2013-08-27 | 1,052496 | +0,02% |
| 2013-08-24 | 1,052265 | +0,02% |
| 2013-08-23 | 1,052097 | +0,06% |
| 2013-08-22 | 1,051424 | 0,00% |
| 2013-08-21 | 1,051450 | +0,01% |
| 2013-08-16 | 1,051318 | +0,01% |
| 2013-08-15 | 1,051184 | +0,01% |
| 2013-08-14 | 1,051038 | +0,04% |
| 2013-08-13 | 1,050633 | +0,01% |
| 2013-08-12 | 1,050509 | +0,01% |
| 2013-08-09 | 1,050425 | +0,01% |
| 2013-08-08 | 1,050300 | +0,01% |
| 2013-08-07 | 1,050205 | +0,03% |
| 2013-08-06 | 1,049900 | +0,00% |
| 2013-08-05 | 1,049878 | +0,02% |
| 2013-08-02 | 1,049720 | +0,02% |
| 2013-08-01 | 1,049540 | +0,01% |
| 2013-07-31 | 1,049464 | +0,04% |
| 2013-07-30 | 1,049010 | +0,01% |
| 2013-07-29 | 1,048860 | +0,01% |
| 2013-07-26 | 1,048713 | +0,01% |
| 2013-07-25 | 1,048567 | +0,01% |
| 2013-07-24 | 1,048497 | +0,04% |
| 2013-07-23 | 1,048063 | +0,01% |
| 2013-07-22 | 1,047909 | +0,01% |
| 2013-07-19 | 1,047756 | +0,00% |
| 2013-07-18 | 1,047725 | -6,35% |
| 2013-07-17 | 1,118763 | +0,04% |
| 2013-07-16 | 1,118319 | +0,01% |
| 2013-07-15 | 1,118166 | +0,01% |
| 2013-07-12 | 1,118017 | -0,07% |
| 2013-07-11 | 1,118803 | +0,01% |
| 2013-07-10 | 1,118678 | +0,03% |
| 2013-07-09 | 1,118296 | +0,04% |
| 2013-07-08 | 1,117891 | +0,01% |
| 2013-07-05 | 1,117771 | +0,01% |
| 2013-07-04 | 1,117680 | 0,00% |
| 2013-07-03 | 1,117726 | +0,05% |
| 2013-07-02 | 1,117184 | +0,02% |
| 2013-07-01 | 1,117014 | +0,02% |
| 2013-06-28 | 1,116837 | -0,05% |
| 2013-06-27 | 1,117351 | +0,02% |
| 2013-06-26 | 1,117183 | +0,04% |
| 2013-06-25 | 1,116709 | +0,02% |
| 2013-06-24 | 1,116538 | +0,01% |
| 2013-06-21 | 1,116471 | +0,01% |
| 2013-06-20 | 1,116392 | +0,01% |
| 2013-06-19 | 1,116269 | +0,05% |
| 2013-06-18 | 1,115766 | +0,02% |
| 2013-06-17 | 1,115505 | +0,02% |
| 2013-06-14 | 1,115310 | +0,02% |
| 2013-06-13 | 1,115086 | 0,00% |
| 2013-06-12 | 1,115093 | +0,04% |
| 2013-06-11 | 1,114633 | +0,01% |
| 2013-06-10 | 1,114469 | +0,01% |
| 2013-06-07 | 1,114373 | 0,00% |
| 2013-06-06 | 1,114417 | +0,00% |
| 2013-06-05 | 1,114403 | +0,05% |
| 2013-06-04 | 1,113880 | 0,00% |
| 2013-06-03 | 1,113898 | -0,01% |
| 2013-05-31 | 1,114017 | +0,02% |
| 2013-05-30 | 1,113799 | +0,02% |
| 2013-05-29 | 1,113606 | +0,06% |
| 2013-05-28 | 1,112989 | +0,02% |
| 2013-05-27 | 1,112748 | +0,01% |
| 2013-05-24 | 1,112650 | +0,02% |
| 2013-05-23 | 1,112432 | +0,07% |
| 2013-05-22 | 1,111612 | +0,02% |
| 2013-05-21 | 1,111428 | +0,02% |
| 2013-05-17 | 1,111228 | +0,03% |
| 2013-05-16 | 1,110915 | +0,00% |
| 2013-05-15 | 1,110899 | +0,05% |
| 2013-05-14 | 1,110350 | +0,02% |
| 2013-05-13 | 1,110143 | +0,02% |
| 2013-05-10 | 1,109894 | +0,03% |
| 2013-05-09 | 1,109590 | +0,01% |
| 2013-05-08 | 1,109487 | +0,04% |
| 2013-05-07 | 1,109033 | -0,01% |
| 2013-05-06 | 1,109197 | +0,04% |
| 2013-05-03 | 1,108711 | +0,00% |
| 2013-05-02 | 1,108693 | +0,06% |
| 2013-04-30 | 1,108038 | +0,02% |
| 2013-04-29 | 1,107814 | -0,22% |
| 2013-04-26 | 1,110222 | +0,02% |
| 2013-04-25 | 1,109983 | +0,01% |
| 2013-04-24 | 1,109861 | +0,05% |
| 2013-04-23 | 1,109261 | +0,01% |
| 2013-04-22 | 1,109122 | +0,00% |
| 2013-04-19 | 1,109079 | -0,06% |
| 2013-04-18 | 1,109724 | -7,85% |
| 2013-04-17 | 1,204278 | +0,04% |
| 2013-04-16 | 1,203773 | +0,03% |
| 2013-04-12 | 1,203432 | +0,01% |
| 2013-04-11 | 1,203295 | -0,02% |
| 2013-04-10 | 1,203526 | +0,03% |
| 2013-04-09 | 1,203152 | +0,01% |
| 2013-04-08 | 1,203051 | +0,02% |
| 2013-04-05 | 1,202840 | -1,21% |
| 2013-04-04 | 1,217516 | +0,06% |
| 2013-04-03 | 1,216832 | +0,02% |
| 2013-04-02 | 1,216626 | +0,02% |
| 2013-03-29 | 1,216373 | +0,01% |
| 2013-03-28 | 1,216312 | +0,03% |
| 2013-03-27 | 1,215996 | +0,05% |
| 2013-03-26 | 1,215352 | +0,03% |
| 2013-03-25 | 1,215014 | +0,02% |
| 2013-03-22 | 1,214742 | -0,01% |
| 2013-03-21 | 1,214808 | +0,01% |
| 2013-03-20 | 1,214724 | +0,05% |
| 2013-03-19 | 1,214136 | +0,01% |
| 2013-03-18 | 1,214042 | +0,02% |
| 2013-03-14 | 1,213842 | +0,01% |
| 2013-03-13 | 1,213780 | +0,05% |
| 2013-03-12 | 1,213223 | +0,01% |
| 2013-03-11 | 1,213100 | +0,01% |
| 2013-03-08 | 1,212963 | +0,00% |
| 2013-03-07 | 1,212956 | +0,01% |
| 2013-03-06 | 1,212826 | +0,04% |
| 2013-03-05 | 1,212384 | +0,01% |
| 2013-03-04 | 1,212245 | 0,00% |
| 2013-03-01 | 1,212275 | 0,00% |
| 2013-02-28 | 1,212289 | +0,01% |
| 2013-02-27 | 1,212217 | 0,00% |
| 2013-02-26 | 1,212241 | -0,01% |
| 2013-02-25 | 1,212312 | +0,00% |
| 2013-02-22 | 1,212263 | 0,00% |
| 2013-02-21 | 1,212279 | +0,00% |
| 2013-02-20 | 1,212233 | +0,03% |
| 2013-02-19 | 1,211909 | +0,01% |
| 2013-02-18 | 1,211744 | +0,02% |
| 2013-02-15 | 1,211502 | 0,00% |
| 2013-02-14 | 1,211520 | +0,02% |
| 2013-02-13 | 1,211329 | +0,04% |
| 2013-02-12 | 1,210862 | +0,01% |
| 2013-02-11 | 1,210690 | +0,02% |
| 2013-02-08 | 1,210496 | +0,00% |
| 2013-02-07 | 1,210452 | +0,01% |
| 2013-02-06 | 1,210282 | +0,04% |
| 2013-02-05 | 1,209751 | -0,09% |
| 2013-02-04 | 1,210782 | +0,01% |
| 2013-02-01 | 1,210713 | +0,00% |
| 2013-01-31 | 1,210675 | +0,01% |
| 2013-01-30 | 1,210585 | +0,03% |
| 2013-01-29 | 1,210167 | +0,00% |
| 2013-01-28 | 1,210124 | +0,01% |
| 2013-01-25 | 1,209967 | +0,01% |
| 2013-01-24 | 1,209797 | -0,02% |
| 2013-01-23 | 1,209999 | +0,03% |
| 2013-01-22 | 1,209580 | +0,20% |
| 2013-01-21 | 1,207209 | +0,01% |
| 2013-01-18 | 1,207102 | +0,01% |
| 2013-01-17 | 1,206994 | +0,01% |
| 2013-01-16 | 1,206927 | +0,04% |
| 2013-01-15 | 1,206404 | +0,02% |
| 2013-01-14 | 1,206128 | +0,01% |
| 2013-01-11 | 1,206022 | +0,00% |
| 2013-01-10 | 1,205989 | -0,02% |
| 2013-01-09 | 1,206265 | +0,04% |
| 2013-01-08 | 1,205798 | +0,01% |
| 2013-01-07 | 1,205650 | +0,01% |
| 2013-01-04 | 1,205534 | +0,09% |
| 2013-01-03 | 1,204456 | +0,01% |
| 2013-01-02 | 1,204317 | +0,11% |
| 2012-12-28 | 1,202938 | -0,01% |
| 2012-12-27 | 1,203014 | +0,02% |
| 2012-12-21 | 1,202804 | -0,41% |
| 2012-12-20 | 1,207795 | +0,02% |
| 2012-12-19 | 1,207579 | +0,04% |
| 2012-12-18 | 1,207123 | +0,02% |
| 2012-12-17 | 1,206897 | +0,02% |
| 2012-12-15 | 1,206668 | +0,01% |
| 2012-12-14 | 1,206510 | +0,02% |
| 2012-12-13 | 1,206311 | +0,02% |
| 2012-12-12 | 1,206110 | +0,06% |
| 2012-12-11 | 1,205405 | +0,01% |
| 2012-12-10 | 1,205245 | +0,02% |
| 2012-12-07 | 1,205005 | +0,02% |
| 2012-12-06 | 1,204813 | +0,02% |
| 2012-12-05 | 1,204557 | +0,04% |
| 2012-12-04 | 1,204044 | +0,02% |
| 2012-12-03 | 1,203756 | -0,25% |
| 2012-12-01 | 1,206820 | +0,01% |
| 2012-11-30 | 1,206660 | +0,01% |
| 2012-11-29 | 1,206487 | +0,01% |
| 2012-11-28 | 1,206310 | +0,05% |
| 2012-11-27 | 1,205703 | +0,02% |
| 2012-11-26 | 1,205504 | +0,01% |
| 2012-11-23 | 1,205358 | -0,01% |
| 2012-11-22 | 1,205447 | +0,02% |
| 2012-11-21 | 1,205253 | +0,05% |
| 2012-11-20 | 1,204662 | +0,01% |
| 2012-11-19 | 1,204523 | +0,01% |
| 2012-11-16 | 1,204349 | +0,01% |
| 2012-11-15 | 1,204243 | +0,01% |
| 2012-11-14 | 1,204125 | +0,02% |
| 2012-11-13 | 1,203921 | +0,01% |
| 2012-11-12 | 1,203821 | +0,01% |
| 2012-11-10 | 1,203719 | -1,62% |
| 2012-11-09 | 1,223482 | +0,00% |
| 2012-11-08 | 1,223426 | +0,00% |
| 2012-11-07 | 1,223407 | +0,04% |
| 2012-11-06 | 1,222882 | +0,00% |
| 2012-11-05 | 1,222824 | -10,44% |
| 2012-10-31 | 1,365435 | +0,02% |
| 2012-10-30 | 1,365223 | +0,01% |
| 2012-10-29 | 1,365133 | +0,01% |
| 2012-10-27 | 1,364972 | -0,01% |
| 2012-10-26 | 1,365127 | +0,05% |
| 2012-10-25 | 1,364467 | +0,01% |
| 2012-10-24 | 1,364285 | +0,00% |
| 2012-10-19 | 1,364271 | +0,01% |
| 2012-10-18 | 1,364127 | +0,01% |
| 2012-10-17 | 1,364014 | +0,03% |
| 2012-10-16 | 1,363641 | +0,01% |
| 2012-10-15 | 1,363554 | +0,01% |
| 2012-10-12 | 1,363420 | +0,02% |
| 2012-10-11 | 1,363157 | +0,00% |
| 2012-10-10 | 1,363124 | -0,09% |
| 2012-10-09 | 1,364293 | +0,00% |
| 2012-10-08 | 1,364234 | +0,01% |
| 2012-10-05 | 1,364092 | +0,01% |
| 2012-10-04 | 1,363959 | +0,01% |
| 2012-10-03 | 1,363816 | +0,03% |
| 2012-10-02 | 1,363451 | +0,00% |
| 2012-10-01 | 1,363400 | +0,01% |
| 2012-09-28 | 1,363317 | +0,01% |
| 2012-09-27 | 1,363208 | +0,01% |
| 2012-09-26 | 1,363121 | +0,02% |
| 2012-09-25 | 1,362797 | +0,01% |
| 2012-09-24 | 1,362693 | +0,01% |
| 2012-09-21 | 1,362562 | +0,01% |
| 2012-09-20 | 1,362374 | +0,03% |
| 2012-09-19 | 1,361988 | +0,04% |
| 2012-09-18 | 1,361493 | +0,01% |
| 2012-09-17 | 1,361329 | +0,01% |
| 2012-09-14 | 1,361163 | +0,01% |
| 2012-09-13 | 1,360989 | +0,01% |
| 2012-09-12 | 1,360902 | +0,04% |
| 2012-09-11 | 1,360405 | +0,01% |
| 2012-09-10 | 1,360241 | +0,01% |
| 2012-09-07 | 1,360076 | +0,01% |
| 2012-09-06 | 1,359911 | +0,01% |
| 2012-09-05 | 1,359841 | +0,04% |
| 2012-09-04 | 1,359290 | +0,01% |
| 2012-09-03 | 1,359101 | +0,01% |
| 2012-08-31 | 1,358983 | +0,01% |
| 2012-08-30 | 1,358864 | 0,00% |
| 2012-08-29 | 1,358866 | +0,03% |
| 2012-08-28 | 1,358508 | +0,01% |
| 2012-08-27 | 1,358387 | +0,01% |
| 2012-08-24 | 1,358268 | +0,01% |
| 2012-08-23 | 1,358143 | +0,03% |
| 2012-08-22 | 1,357678 | +0,01% |
| 2012-08-21 | 1,357551 | +0,01% |
| 2012-08-17 | 1,357400 | +0,01% |
| 2012-08-16 | 1,357276 | +0,00% |
| 2012-08-15 | 1,357209 | +0,03% |
| 2012-08-14 | 1,356850 | +0,01% |
| 2012-08-13 | 1,356756 | +0,01% |
| 2012-08-10 | 1,356653 | -2,85% |
| 2012-08-09 | 1,396467 | +0,01% |
| 2012-08-08 | 1,396344 | +0,02% |
| 2012-08-07 | 1,396028 | +0,01% |
| 2012-08-06 | 1,395887 | +0,01% |
| 2012-08-03 | 1,395804 | +0,04% |
| 2012-08-02 | 1,395243 | +0,01% |
| 2012-08-01 | 1,395125 | +0,04% |
| 2012-07-31 | 1,394601 | +0,01% |
| 2012-07-30 | 1,394408 | +0,01% |
| 2012-07-27 | 1,394235 | +0,01% |
| 2012-07-26 | 1,394069 | +0,01% |
| 2012-07-25 | 1,393892 | +0,04% |
| 2012-07-24 | 1,393387 | +0,01% |
| 2012-07-23 | 1,393212 | +0,01% |
| 2012-07-20 | 1,393036 | +0,01% |
| 2012-07-19 | 1,392833 | -0,02% |
| 2012-07-18 | 1,393084 | +0,05% |
| 2012-07-17 | 1,392419 | +0,02% |
| 2012-07-16 | 1,392206 | +0,02% |
| 2012-07-13 | 1,391987 | +0,02% |
| 2012-07-12 | 1,391773 | +0,01% |
| 2012-07-11 | 1,391579 | +0,05% |
| 2012-07-10 | 1,390948 | +0,02% |
| 2012-07-09 | 1,390724 | +0,01% |
| 2012-07-06 | 1,390589 | +0,01% |
| 2012-07-05 | 1,390394 | +0,03% |
| 2012-07-04 | 1,390028 | +0,06% |
| 2012-07-03 | 1,389259 | +0,02% |
| 2012-07-02 | 1,389040 | +0,02% |
| 2012-06-29 | 1,388826 | -0,03% |
| 2012-06-28 | 1,389228 | +0,02% |
| 2012-06-27 | 1,389006 | +0,03% |
| 2012-06-26 | 1,388541 | +0,02% |
| 2012-06-25 | 1,388322 | +0,01% |
| 2012-06-22 | 1,388134 | +0,02% |
| 2012-06-21 | 1,387888 | +0,02% |
| 2012-06-20 | 1,387590 | +0,05% |
| 2012-06-19 | 1,386856 | +0,02% |
| 2012-06-18 | 1,386607 | +0,02% |
| 2012-06-15 | 1,386380 | +0,02% |
| 2012-06-14 | 1,386150 | +0,01% |
| 2012-06-13 | 1,386073 | +0,05% |
| 2012-06-12 | 1,385382 | +0,02% |
| 2012-06-11 | 1,385169 | +0,01% |
| 2012-06-08 | 1,384981 | +0,02% |
| 2012-06-07 | 1,384710 | +0,02% |
| 2012-06-06 | 1,384462 | +0,05% |
| 2012-06-05 | 1,383706 | +0,02% |
| 2012-06-04 | 1,383470 | +0,01% |
| 2012-06-01 | 1,383321 | +0,02% |
| 2012-05-31 | 1,383001 | +0,04% |
| 2012-05-30 | 1,382400 | +0,01% |
| 2012-05-29 | 1,382213 | +0,02% |
| 2012-05-25 | 1,381997 | +0,01% |
| 2012-05-24 | 1,381917 | +0,04% |
| 2012-05-23 | 1,381422 | +0,04% |
| 2012-05-22 | 1,380850 | +0,01% |
| 2012-05-21 | 1,380721 | +0,01% |
| 2012-05-18 | 1,380549 | +0,01% |
| 2012-05-17 | 1,380434 | +0,01% |
| 2012-05-16 | 1,380278 | +0,04% |
| 2012-05-15 | 1,379778 | +0,01% |
| 2012-05-14 | 1,379586 | 0,00% |
| 2012-05-11 | 1,379608 | -0,16% |
| 2012-05-10 | 1,381804 | 0,00% |
| 2012-05-09 | 1,381821 | +0,03% |
| 2012-05-08 | 1,381461 | +0,01% |
| 2012-05-07 | 1,381284 | +0,01% |
| 2012-05-04 | 1,381109 | +0,07% |
| 2012-05-03 | 1,380202 | +0,01% |
| 2012-05-02 | 1,380070 | +0,01% |
| 2012-04-27 | 1,379896 | +0,02% |
| 2012-04-26 | 1,379649 | +0,01% |
| 2012-04-25 | 1,379535 | +0,02% |
| 2012-04-24 | 1,379223 | +0,05% |
| 2012-04-23 | 1,378597 | +0,01% |
| 2012-04-21 | 1,378429 | +0,01% |
| 2012-04-20 | 1,378266 | +0,01% |
| 2012-04-19 | 1,378076 | +0,01% |
| 2012-04-18 | 1,377876 | +0,03% |
| 2012-04-17 | 1,377479 | +0,02% |
| 2012-04-16 | 1,377159 | +0,02% |
| 2012-04-13 | 1,376940 | +0,01% |
| 2012-04-12 | 1,376827 | +0,07% |
| 2012-04-11 | 1,375868 | +0,02% |
| 2012-04-10 | 1,375610 | +0,02% |
| 2012-04-06 | 1,375382 | +0,02% |
| 2012-04-05 | 1,375166 | +0,02% |
| 2012-04-04 | 1,374882 | +0,06% |
| 2012-04-03 | 1,374062 | +0,02% |
| 2012-04-02 | 1,373840 | +0,02% |
| 2012-03-30 | 1,373591 | +0,01% |
| 2012-03-29 | 1,373475 | +0,02% |
| 2012-03-28 | 1,373164 | +0,04% |
| 2012-03-27 | 1,372680 | +0,02% |
| 2012-03-26 | 1,372422 | +0,02% |
| 2012-03-24 | 1,372160 | +0,01% |
| 2012-03-23 | 1,372009 | +0,02% |
| 2012-03-22 | 1,371750 | +0,02% |
| 2012-03-21 | 1,371531 | +0,09% |
| 2012-03-20 | 1,370250 | +0,02% |
| 2012-03-19 | 1,369954 | +0,01% |
| 2012-03-14 | 1,369760 | +0,06% |
| 2012-03-13 | 1,368963 | +0,02% |
| 2012-03-12 | 1,368718 | +0,02% |
| 2012-03-09 | 1,368426 | +0,02% |
| 2012-03-08 | 1,368215 | +0,00% |
| 2012-03-07 | 1,368203 | +0,05% |
| 2012-03-06 | 1,367524 | +0,02% |
| 2012-03-05 | 1,367256 | +0,02% |
| 2012-03-02 | 1,366932 | +0,02% |
| 2012-03-01 | 1,366630 | +0,02% |
| 2012-02-29 | 1,366321 | +0,06% |
| 2012-02-28 | 1,365544 | +0,02% |
| 2012-02-27 | 1,365256 | +0,02% |
| 2012-02-24 | 1,364960 | +0,02% |
| 2012-02-23 | 1,364667 | +0,01% |
| 2012-02-22 | 1,364506 | +0,06% |
| 2012-02-21 | 1,363710 | +0,02% |
| 2012-02-20 | 1,363402 | +0,01% |
| 2012-02-17 | 1,363265 | +0,02% |
| 2012-02-16 | 1,362983 | +0,02% |
| 2012-02-15 | 1,362689 | +0,06% |
| 2012-02-14 | 1,361838 | +0,03% |
| 2012-02-13 | 1,361463 | +0,02% |
| 2012-02-10 | 1,361180 | -2,86% |
| 2012-02-09 | 1,401212 | +0,02% |
| 2012-02-08 | 1,400887 | +0,05% |
| 2012-02-07 | 1,400118 | +0,03% |
| 2012-02-06 | 1,399741 | +0,02% |
| 2012-02-03 | 1,399451 | +0,02% |
| 2012-02-02 | 1,399114 | +0,02% |
| 2012-02-01 | 1,398858 | -0,02% |
| 2012-01-31 | 1,399204 | +0,02% |
| 2012-01-30 | 1,398980 | +0,02% |
| 2012-01-27 | 1,398641 | +0,02% |
| 2012-01-26 | 1,398355 | +0,02% |
| 2012-01-25 | 1,398068 | +0,05% |
| 2012-01-24 | 1,397323 | +0,01% |
| 2012-01-23 | 1,397142 | +0,02% |
| 2012-01-20 | 1,396807 | +0,03% |
| 2012-01-19 | 1,396417 | +0,02% |
| 2012-01-18 | 1,396196 | +0,05% |
| 2012-01-17 | 1,395483 | +0,02% |
| 2012-01-16 | 1,395231 | +0,02% |
| 2012-01-13 | 1,394973 | +0,02% |
| 2012-01-12 | 1,394668 | +0,02% |
| 2012-01-11 | 1,394436 | +0,06% |
| 2012-01-10 | 1,393660 | +0,02% |
| 2012-01-09 | 1,393339 | +0,01% |
| 2012-01-06 | 1,393144 | +0,01% |
| 2012-01-05 | 1,392958 | +0,02% |
| 2012-01-04 | 1,392670 | +0,06% |
| 2012-01-03 | 1,391873 | +0,02% |
| 2012-01-02 | 1,391609 | +0,02% |
| 2011-12-30 | 1,391376 | +0,02% |
| 2011-12-29 | 1,391109 | +0,08% |
| 2011-12-28 | 1,390002 | +0,02% |
| 2011-12-27 | 1,389722 | +0,01% |
| 2011-12-23 | 1,389519 | +0,02% |
| 2011-12-22 | 1,389259 | +0,02% |
| 2011-12-21 | 1,388956 | +0,06% |
| 2011-12-20 | 1,388143 | +0,02% |
| 2011-12-19 | 1,387806 | +0,02% |
| 2011-12-16 | 1,387512 | +0,02% |
| 2011-12-15 | 1,387200 | +0,02% |
| 2011-12-14 | 1,386917 | +0,06% |
| 2011-12-13 | 1,386071 | +0,01% |
| 2011-12-12 | 1,385877 | +0,02% |
| 2011-12-09 | 1,385599 | +0,02% |
| 2011-12-08 | 1,385330 | +0,01% |
| 2011-12-07 | 1,385145 | +0,07% |
| 2011-12-06 | 1,384188 | +0,02% |
| 2011-12-05 | 1,383904 | +0,02% |
| 2011-12-02 | 1,383561 | +0,02% |
| 2011-12-01 | 1,383328 | +0,02% |
| 2011-11-30 | 1,383094 | +0,06% |
| 2011-11-29 | 1,382293 | +0,02% |
| 2011-11-28 | 1,382082 | +0,02% |
| 2011-11-25 | 1,381839 | +0,02% |
| 2011-11-24 | 1,381594 | +0,02% |
| 2011-11-23 | 1,381352 | +0,06% |
| 2011-11-22 | 1,380543 | +0,03% |
| 2011-11-21 | 1,380101 | +0,02% |
| 2011-11-18 | 1,379834 | +0,02% |
| 2011-11-17 | 1,379507 | +0,02% |
| 2011-11-16 | 1,379277 | +0,06% |
| 2011-11-15 | 1,378487 | +0,02% |
| 2011-11-14 | 1,378267 | +0,02% |
| 2011-11-11 | 1,377960 | +0,02% |
| 2011-11-10 | 1,377729 | -1,44% |
| 2011-11-09 | 1,397866 | +0,06% |
| 2011-11-08 | 1,397086 | +0,02% |
| 2011-11-07 | 1,396803 | -0,05% |
| 2011-11-05 | 1,397469 | +0,02% |
| 2011-11-04 | 1,397253 | +0,13% |
| 2011-11-03 | 1,395453 | +0,01% |
| 2011-11-02 | 1,395281 | +0,03% |
| 2011-10-28 | 1,394905 | +0,02% |
| 2011-10-27 | 1,394611 | +0,01% |
| 2011-10-26 | 1,394405 | +0,05% |
| 2011-10-25 | 1,393735 | +0,02% |
| 2011-10-24 | 1,393434 | +0,02% |
| 2011-10-21 | 1,393153 | +0,01% |
| 2011-10-20 | 1,392965 | +0,03% |
| 2011-10-19 | 1,392534 | +0,05% |
| 2011-10-18 | 1,391789 | +0,03% |
| 2011-10-17 | 1,391438 | +0,01% |
| 2011-10-14 | 1,391243 | +0,01% |
| 2011-10-13 | 1,391042 | +0,02% |
| 2011-10-12 | 1,390752 | +0,05% |
| 2011-10-11 | 1,390080 | +0,02% |
| 2011-10-10 | 1,389772 | +0,01% |
| 2011-10-07 | 1,389620 | +0,02% |
| 2011-10-06 | 1,389345 | +0,03% |
| 2011-10-05 | 1,388996 | +0,06% |
| 2011-10-04 | 1,388173 | +0,02% |
| 2011-10-03 | 1,387909 | +0,02% |
| 2011-09-30 | 1,387616 | +0,01% |
| 2011-09-29 | 1,387410 | +0,01% |
| 2011-09-28 | 1,387248 | +0,05% |
| 2011-09-27 | 1,386508 | +0,01% |
| 2011-09-26 | 1,386319 | +0,03% |
| 2011-09-23 | 1,385915 | +0,02% |
| 2011-09-22 | 1,385630 | +0,02% |
| 2011-09-21 | 1,385372 | +0,05% |
| 2011-09-20 | 1,384637 | +0,02% |
| 2011-09-19 | 1,384410 | +0,02% |
| 2011-09-16 | 1,384162 | +0,02% |
| 2011-09-15 | 1,383910 | +0,02% |
| 2011-09-14 | 1,383690 | +0,05% |
| 2011-09-13 | 1,382955 | +0,02% |
| 2011-09-12 | 1,382698 | +0,02% |
| 2011-09-09 | 1,382442 | +0,02% |
| 2011-09-08 | 1,382200 | +0,03% |
| 2011-09-07 | 1,381746 | +0,05% |
| 2011-09-06 | 1,381005 | +0,01% |
| 2011-09-05 | 1,380828 | +0,02% |
| 2011-09-02 | 1,380569 | +0,01% |
| 2011-09-01 | 1,380362 | +0,01% |
| 2011-08-31 | 1,380166 | +0,06% |
| 2011-08-30 | 1,379378 | +0,02% |
| 2011-08-29 | 1,379145 | +0,02% |
| 2011-08-26 | 1,378879 | +0,02% |
| 2011-08-25 | 1,378633 | +0,02% |
| 2011-08-24 | 1,378399 | +0,05% |
| 2011-08-23 | 1,377688 | +0,01% |
| 2011-08-22 | 1,377482 | +0,02% |
| 2011-08-19 | 1,377170 | +0,02% |
| 2011-08-18 | 1,376925 | +0,02% |
| 2011-08-17 | 1,376696 | +0,07% |
| 2011-08-16 | 1,375798 | +0,03% |
| 2011-08-15 | 1,375408 | +0,02% |
| 2011-08-12 | 1,375128 | +0,01% |
| 2011-08-11 | 1,374976 | +0,01% |
| 2011-08-10 | 1,374863 | -0,58% |
| 2011-08-09 | 1,382845 | +0,03% |
| 2011-08-08 | 1,382427 | +0,02% |
| 2011-08-05 | 1,382218 | +0,03% |
| 2011-08-04 | 1,381814 | +0,03% |
| 2011-08-03 | 1,381363 | +0,05% |
| 2011-08-02 | 1,380672 | +0,03% |
| 2011-08-01 | 1,380297 | +0,02% |
| 2011-07-29 | 1,380050 | +0,02% |
| 2011-07-28 | 1,379810 | +0,01% |
| 2011-07-27 | 1,379612 | +0,07% |
| 2011-07-26 | 1,378712 | +0,01% |
| 2011-07-25 | 1,378538 | +0,02% |
| 2011-07-22 | 1,378263 | +0,02% |
| 2011-07-21 | 1,378024 | +0,01% |
| 2011-07-20 | 1,377860 | +0,06% |
| 2011-07-19 | 1,377039 | +0,02% |
| 2011-07-18 | 1,376749 | +0,02% |
| 2011-07-15 | 1,376456 | +0,02% |
| 2011-07-14 | 1,376238 | +0,03% |
| 2011-07-13 | 1,375886 | +0,06% |
| 2011-07-12 | 1,374995 | +0,02% |
| 2011-07-11 | 1,374783 | +0,02% |
| 2011-07-08 | 1,374488 | +0,02% |
| 2011-07-07 | 1,374264 | +0,02% |
| 2011-07-06 | 1,373934 | +0,06% |
| 2011-07-05 | 1,373143 | +0,02% |
| 2011-07-04 | 1,372878 | +0,04% |
| 2011-07-01 | 1,372261 | +0,02% |
| 2011-06-30 | 1,372044 | +0,02% |
| 2011-06-29 | 1,371824 | +0,06% |
| 2011-06-28 | 1,371039 | -0,02% |
| 2011-06-27 | 1,371368 | +0,02% |
| 2011-06-24 | 1,371090 | +0,02% |
| 2011-06-23 | 1,370827 | +0,02% |
| 2011-06-22 | 1,370574 | +0,06% |
| 2011-06-21 | 1,369757 | +0,02% |
| 2011-06-20 | 1,369492 | +0,02% |
| 2011-06-17 | 1,369204 | +0,02% |
| 2011-06-16 | 1,368940 | +0,08% |
| 2011-06-15 | 1,367858 | +0,02% |
| 2011-06-14 | 1,367581 | +0,02% |
| 2011-06-10 | 1,367309 | +0,02% |
| 2011-06-09 | 1,367044 | +0,01% |
| 2011-06-08 | 1,366861 | +0,06% |
| 2011-06-07 | 1,366039 | +0,02% |
| 2011-06-06 | 1,365763 | +0,02% |
| 2011-06-03 | 1,365482 | +0,02% |
| 2011-06-02 | 1,365178 | +0,01% |
| 2011-06-01 | 1,364984 | +0,06% |
| 2011-05-31 | 1,364214 | +0,02% |
| 2011-05-30 | 1,363949 | +0,02% |
| 2011-05-27 | 1,363692 | +0,02% |
| 2011-05-26 | 1,363419 | +0,02% |
| 2011-05-25 | 1,363174 | +0,06% |
| 2011-05-24 | 1,362390 | +0,02% |
| 2011-05-23 | 1,362113 | +0,02% |
| 2011-05-20 | 1,361849 | +0,02% |
| 2011-05-19 | 1,361578 | +0,02% |
| 2011-05-18 | 1,361336 | +0,06% |
| 2011-05-17 | 1,360542 | +0,02% |
| 2011-05-16 | 1,360290 | +0,02% |
| 2011-05-13 | 1,360072 | +0,02% |
| 2011-05-12 | 1,359798 | +0,02% |
| 2011-05-11 | 1,359538 | +0,21% |
| 2011-05-10 | 1,356709 | +0,02% |
| 2011-05-09 | 1,356438 | +0,02% |
| 2011-05-06 | 1,356156 | +0,02% |
| 2011-05-05 | 1,355886 | +0,02% |
| 2011-05-04 | 1,355628 | +0,06% |
| 2011-05-03 | 1,354798 | +0,02% |
| 2011-05-02 | 1,354541 | +0,02% |
| 2011-04-29 | 1,354284 | +0,02% |
| 2011-04-28 | 1,354035 | +0,08% |
| 2011-04-27 | 1,352976 | +0,02% |
| 2011-04-26 | 1,352704 | +0,02% |
| 2011-04-22 | 1,352438 | +0,02% |
| 2011-04-21 | 1,352131 | +0,02% |
| 2011-04-20 | 1,351887 | +0,06% |
| 2011-04-19 | 1,351077 | +0,02% |
| 2011-04-18 | 1,350837 | +0,02% |
| 2011-04-15 | 1,350549 | +0,02% |
| 2011-04-14 | 1,350306 | -0,04% |
| 2011-04-13 | 1,350894 | +0,06% |
| 2011-04-12 | 1,350113 | +0,02% |
| 2011-04-11 | 1,349844 | +0,08% |
| 2011-04-08 | 1,348711 | +0,01% |
| 2011-04-07 | 1,348519 | +0,02% |
| 2011-04-06 | 1,348244 | +0,06% |
| 2011-04-05 | 1,347399 | +0,02% |
| 2011-04-04 | 1,347113 | +0,02% |
| 2011-04-01 | 1,346890 | +0,02% |
| 2011-03-31 | 1,346659 | +0,03% |
| 2011-03-30 | 1,346194 | +0,06% |
| 2011-03-29 | 1,345340 | +0,02% |
| 2011-03-28 | 1,345065 | +0,02% |
| 2011-03-25 | 1,344789 | +0,02% |
| 2011-03-24 | 1,344502 | +0,02% |
| 2011-03-23 | 1,344218 | +0,04% |
| 2011-03-22 | 1,343649 | +0,02% |
| 2011-03-21 | 1,343360 | +0,02% |
| 2011-03-19 | 1,343066 | +0,02% |
| 2011-03-18 | 1,342762 | +0,10% |
| 2011-03-17 | 1,341395 | +0,02% |
| 2011-03-16 | 1,341112 | +0,02% |
| 2011-03-11 | 1,340819 | +0,02% |
| 2011-03-10 | 1,340538 | +0,02% |
| 2011-03-09 | 1,340333 | +0,05% |
| 2011-03-08 | 1,339652 | +0,02% |
| 2011-03-07 | 1,339421 | +0,02% |
| 2011-03-04 | 1,339165 | +0,02% |
| 2011-03-03 | 1,338905 | +0,07% |
| 2011-03-02 | 1,337964 | +0,07% |
| 2011-03-01 | 1,337025 | +0,02% |
| 2011-02-28 | 1,336691 | +0,02% |
| 2011-02-25 | 1,336357 | +0,02% |
| 2011-02-24 | 1,336034 | +0,03% |
| 2011-02-23 | 1,335688 | +0,07% |
| 2011-02-22 | 1,334692 | +0,02% |
| 2011-02-21 | 1,334429 | +0,03% |
| 2011-02-18 | 1,334070 | +0,03% |
| 2011-02-17 | 1,333721 | +0,03% |
| 2011-02-16 | 1,333378 | +0,08% |
| 2011-02-15 | 1,332309 | +0,03% |
| 2011-02-14 | 1,331962 | +0,02% |
| 2011-02-11 | 1,331672 | +0,02% |
| 2011-02-10 | 1,331416 | +0,02% |
| 2011-02-09 | 1,331092 | +0,15% |
| 2011-02-08 | 1,329091 | +0,02% |
| 2011-02-07 | 1,328780 | -0,23% |
| 2011-02-04 | 1,331850 | +0,02% |
| 2011-02-03 | 1,331521 | +0,02% |
| 2011-02-02 | 1,331198 | +0,06% |
| 2011-02-01 | 1,330408 | +0,02% |
| 2011-01-31 | 1,330125 | +0,02% |
| 2011-01-28 | 1,329852 | +0,02% |
| 2011-01-27 | 1,329610 | +0,02% |
| 2011-01-26 | 1,329294 | +0,06% |
| 2011-01-25 | 1,328486 | +0,02% |
| 2011-01-24 | 1,328197 | +0,02% |
| 2011-01-21 | 1,327907 | +0,02% |
| 2011-01-20 | 1,327639 | +0,02% |
| 2011-01-19 | 1,327389 | +0,07% |
| 2011-01-18 | 1,326524 | +0,02% |
| 2011-01-17 | 1,326245 | +0,02% |
| 2011-01-14 | 1,325976 | +0,01% |
| 2011-01-13 | 1,325844 | +0,02% |
| 2011-01-12 | 1,325546 | +0,02% |
| 2011-01-11 | 1,325243 | +0,03% |
| 2011-01-10 | 1,324863 | +0,02% |
| 2011-01-07 | 1,324615 | +0,02% |
| 2011-01-06 | 1,324296 | +0,01% |
| 2011-01-05 | 1,324163 | +0,07% |
| 2011-01-04 | 1,323221 | +0,01% |
| 2011-01-03 | 1,323098 | +0,02% |
| 2010-12-31 | 1,322809 | +0,02% |
| 2010-12-30 | 1,322554 | +0,02% |
| 2010-12-29 | 1,322279 | -0,02% |
| 2010-12-28 | 1,322567 | +0,02% |
| 2010-12-27 | 1,322313 | +0,02% |
| 2010-12-23 | 1,322050 | +0,02% |
| 2010-12-22 | 1,321767 | +0,06% |
| 2010-12-21 | 1,320996 | +0,02% |
| 2010-12-20 | 1,320757 | +0,02% |
| 2010-12-17 | 1,320508 | +0,02% |
| 2010-12-16 | 1,320253 | +0,02% |
| 2010-12-15 | 1,320018 | +0,04% |
| 2010-12-14 | 1,319485 | +0,02% |
| 2010-12-13 | 1,319222 | +0,02% |
| 2010-12-11 | 1,318960 | +0,02% |
| 2010-12-10 | 1,318724 | +0,02% |
| 2010-12-09 | 1,318465 | +0,02% |
| 2010-12-08 | 1,318238 | +0,06% |
| 2010-12-07 | 1,317409 | +0,02% |
| 2010-12-06 | 1,317143 | +0,02% |
| 2010-12-03 | 1,316901 | +0,02% |
| 2010-12-02 | 1,316664 | +0,02% |
| 2010-12-01 | 1,316365 | +0,06% |
| 2010-11-30 | 1,315593 | +0,02% |
| 2010-11-29 | 1,315312 | +0,02% |
| 2010-11-26 | 1,315051 | +0,02% |
| 2010-11-25 | 1,314783 | +0,02% |
| 2010-11-24 | 1,314518 | +0,06% |
| 2010-11-23 | 1,313738 | +0,02% |
| 2010-11-22 | 1,313480 | +0,02% |
| 2010-11-19 | 1,313215 | +0,02% |
| 2010-11-18 | 1,312963 | +0,02% |
| 2010-11-17 | 1,312706 | +0,06% |
| 2010-11-16 | 1,311896 | +0,02% |
| 2010-11-15 | 1,311621 | +0,02% |
| 2010-11-12 | 1,311363 | +0,02% |
| 2010-11-11 | 1,311083 | +0,02% |
| 2010-11-10 | 1,310817 | -0,01% |
| 2010-11-09 | 1,310976 | +0,03% |
| 2010-11-08 | 1,310566 | +0,02% |
| 2010-11-05 | 1,310293 | +0,02% |
| 2010-11-04 | 1,310016 | +0,07% |
| 2010-11-03 | 1,309087 | +0,01% |
| 2010-11-02 | 1,308953 | +0,02% |
| 2010-10-29 | 1,308700 | +0,03% |
| 2010-10-28 | 1,308332 | +0,02% |
| 2010-10-27 | 1,308074 | +0,05% |
| 2010-10-26 | 1,307380 | +0,04% |
| 2010-10-25 | 1,306918 | +0,02% |
| 2010-10-22 | 1,306678 | +0,02% |
| 2010-10-21 | 1,306419 | +0,02% |
| 2010-10-20 | 1,306172 | +0,06% |
| 2010-10-19 | 1,305369 | +0,02% |
| 2010-10-18 | 1,305129 | +0,02% |
| 2010-10-15 | 1,304874 | +0,02% |
| 2010-10-14 | 1,304628 | +0,02% |
| 2010-10-13 | 1,304320 | +0,07% |
| 2010-10-12 | 1,303401 | +0,02% |
| 2010-10-11 | 1,303136 | +0,02% |
| 2010-10-08 | 1,302836 | +0,02% |
| 2010-10-07 | 1,302532 | +0,02% |
| 2010-10-06 | 1,302218 | +0,08% |
| 2010-10-05 | 1,301225 | +0,02% |
| 2010-10-04 | 1,300917 | +0,02% |
| 2010-10-01 | 1,300666 | +0,02% |
| 2010-09-30 | 1,300372 | +0,02% |
| 2010-09-29 | 1,300091 | +0,07% |
| 2010-09-28 | 1,299139 | +0,02% |
| 2010-09-27 | 1,298817 | +0,02% |
| 2010-09-24 | 1,298577 | +0,03% |
| 2010-09-23 | 1,298234 | +0,03% |
| 2010-09-22 | 1,297901 | +0,07% |
| 2010-09-21 | 1,296935 | +0,02% |
| 2010-09-20 | 1,296660 | +0,02% |
| 2010-09-17 | 1,296363 | +0,03% |
| 2010-09-16 | 1,295958 | +0,02% |
| 2010-09-15 | 1,295655 | +0,07% |
| 2010-09-14 | 1,294746 | +0,04% |
| 2010-09-13 | 1,294291 | +0,03% |
| 2010-09-10 | 1,293897 | +0,02% |
| 2010-09-09 | 1,293650 | +0,02% |
| 2010-09-08 | 1,293359 | +0,07% |
| 2010-09-07 | 1,292419 | +0,02% |
| 2010-09-06 | 1,292106 | +0,02% |
| 2010-09-03 | 1,291784 | +0,03% |
| 2010-09-02 | 1,291455 | +0,02% |
| 2010-09-01 | 1,291192 | +0,07% |
| 2010-08-31 | 1,290351 | +0,02% |
| 2010-08-30 | 1,290073 | +0,02% |
| 2010-08-27 | 1,289800 | +0,02% |
| 2010-08-26 | 1,289499 | +0,02% |
| 2010-08-25 | 1,289268 | +0,07% |
| 2010-08-24 | 1,288397 | +0,02% |
| 2010-08-23 | 1,288160 | +0,07% |
| 2010-08-19 | 1,287281 | +0,02% |
| 2010-08-18 | 1,287009 | +0,07% |
| 2010-08-17 | 1,286084 | +0,02% |
| 2010-08-16 | 1,285786 | +0,02% |
| 2010-08-13 | 1,285470 | +0,02% |
| 2010-08-12 | 1,285155 | +0,02% |
| 2010-08-11 | 1,284855 | +0,07% |
| 2010-08-10 | 1,283931 | +0,02% |
| 2010-08-09 | 1,283679 | +0,02% |
| 2010-08-06 | 1,283401 | +0,03% |
| 2010-08-05 | 1,283051 | +0,02% |
| 2010-08-04 | 1,282810 | +0,06% |
| 2010-08-03 | 1,281979 | +0,02% |
| 2010-08-02 | 1,281696 | +0,03% |
| 2010-07-30 | 1,281361 | +0,01% |
| 2010-07-29 | 1,281172 | +0,02% |
| 2010-07-28 | 1,280976 | +0,07% |
| 2010-07-27 | 1,280048 | +0,02% |
| 2010-07-26 | 1,279734 | +0,02% |
| 2010-07-23 | 1,279485 | +0,02% |
| 2010-07-22 | 1,279254 | +0,02% |
| 2010-07-21 | 1,278956 | +0,08% |
| 2010-07-20 | 1,277897 | +0,03% |
| 2010-07-19 | 1,277564 | +0,03% |
| 2010-07-16 | 1,277237 | +0,02% |
| 2010-07-15 | 1,276970 | +0,02% |
| 2010-07-14 | 1,276695 | +0,07% |
| 2010-07-13 | 1,275763 | +0,02% |
| 2010-07-12 | 1,275515 | +0,02% |
| 2010-07-09 | 1,275226 | +0,02% |
| 2010-07-08 | 1,274917 | +0,02% |
| 2010-07-07 | 1,274616 | +0,07% |
| 2010-07-06 | 1,273666 | +0,02% |
| 2010-07-05 | 1,273351 | +0,03% |
| 2010-07-02 | 1,272985 | +0,02% |
| 2010-07-01 | 1,272670 | +0,02% |
| 2010-06-30 | 1,272369 | +0,07% |
| 2010-06-29 | 1,271421 | +0,02% |
| 2010-06-28 | 1,271132 | +0,02% |
| 2010-06-25 | 1,270832 | +0,01% |
| 2010-06-24 | 1,270650 | +0,02% |
| 2010-06-23 | 1,270359 | +0,07% |
| 2010-06-22 | 1,269417 | +0,02% |
| 2010-06-21 | 1,269103 | +0,02% |
| 2010-06-18 | 1,268815 | +0,03% |
| 2010-06-17 | 1,268434 | +0,03% |
| 2010-06-16 | 1,268109 | +0,08% |
| 2010-06-15 | 1,267115 | +0,03% |
| 2010-06-14 | 1,266773 | +0,03% |
| 2010-06-11 | 1,266432 | +0,03% |
| 2010-06-10 | 1,266100 | +0,02% |
| 2010-06-09 | 1,265788 | +0,07% |
| 2010-06-08 | 1,264854 | +1,11% |
| 2010-06-07 | 1,250924 | +0,03% |
| 2010-06-04 | 1,250586 | +0,03% |
| 2010-06-03 | 1,250186 | +0,03% |
| 2010-06-02 | 1,249867 | +0,07% |
| 2010-06-01 | 1,248981 | +0,03% |
| 2010-05-31 | 1,248636 | +0,02% |
| 2010-05-28 | 1,248339 | +0,03% |
| 2010-05-27 | 1,248009 | +0,10% |
| 2010-05-26 | 1,246786 | +0,03% |
| 2010-05-25 | 1,246445 | +0,03% |
| 2010-05-21 | 1,246087 | +0,02% |
| 2010-05-20 | 1,245805 | +0,03% |
| 2010-05-19 | 1,245483 | +0,08% |
| 2010-05-18 | 1,244466 | +0,02% |
| 2010-05-17 | 1,244179 | +0,03% |
| 2010-05-14 | 1,243850 | +0,03% |
| 2010-05-13 | 1,243499 | +0,02% |
| 2010-05-12 | 1,243197 | +0,12% |
| 2010-05-11 | 1,241760 | +0,17% |
| 2010-05-10 | 1,239662 | +0,03% |
| 2010-05-07 | 1,239340 | +0,02% |
| 2010-05-06 | 1,239079 | +0,02% |
| 2010-05-05 | 1,238824 | +0,08% |
| 2010-05-04 | 1,237823 | +0,03% |
| 2010-05-03 | 1,237496 | +0,03% |
| 2010-04-30 | 1,237153 | +0,02% |
| 2010-04-29 | 1,236948 | +0,02% |
| 2010-04-28 | 1,236753 | +0,08% |
| 2010-04-27 | 1,235783 | +0,02% |
| 2010-04-26 | 1,235536 | +0,02% |
| 2010-04-23 | 1,235228 | +0,03% |
| 2010-04-22 | 1,234883 | +0,02% |
| 2010-04-21 | 1,234584 | +0,07% |
| 2010-04-20 | 1,233769 | +0,03% |
| 2010-04-19 | 1,233438 | +0,02% |
| 2010-04-16 | 1,233133 | +0,03% |
| 2010-04-15 | 1,232776 | +0,03% |
| 2010-04-14 | 1,232434 | +0,08% |
| 2010-04-13 | 1,231483 | +0,04% |
| 2010-04-12 | 1,231045 | +0,01% |
| 2010-04-09 | 1,230865 | +0,03% |
| 2010-04-08 | 1,230546 | +0,11% |
| 2010-04-07 | 1,229205 | +0,02% |
| 2010-04-06 | 1,228954 | +0,04% |
| 2010-04-02 | 1,228474 | +0,02% |
| 2010-04-01 | 1,228231 | +0,02% |
| 2010-03-31 | 1,227927 | +0,07% |
| 2010-03-30 | 1,227095 | +0,02% |
| 2010-03-29 | 1,226879 | +0,02% |
| 2010-03-26 | 1,226605 | +0,03% |
| 2010-03-25 | 1,226256 | +0,03% |
| 2010-03-24 | 1,225898 | +0,06% |
| 2010-03-23 | 1,225139 | +0,02% |
| 2010-03-22 | 1,224846 | +0,03% |
| 2010-03-19 | 1,224437 | +0,04% |
| 2010-03-18 | 1,224005 | +0,12% |
| 2010-03-17 | 1,222563 | +0,03% |
| 2010-03-16 | 1,222168 | +0,02% |
| 2010-03-12 | 1,221951 | +0,03% |
| 2010-03-11 | 1,221640 | +0,04% |
| 2010-03-10 | 1,221123 | +0,09% |
| 2010-03-09 | 1,220045 | +0,03% |
| 2010-03-08 | 1,219702 | +0,03% |
| 2010-03-05 | 1,219337 | +0,04% |
| 2010-03-04 | 1,218902 | +0,03% |
| 2010-03-03 | 1,218476 | +0,09% |
| 2010-03-02 | 1,217423 | +0,02% |
| 2010-03-01 | 1,217151 | +0,03% |
| 2010-02-26 | 1,216843 | +0,02% |
| 2010-02-25 | 1,216589 | +0,04% |
| 2010-02-24 | 1,216158 | +0,09% |
| 2010-02-23 | 1,215018 | +0,03% |
| 2010-02-22 | 1,214624 | +0,03% |
| 2010-02-19 | 1,214238 | +0,03% |
| 2010-02-18 | 1,213863 | +0,02% |
| 2010-02-17 | 1,213634 | +0,10% |
| 2010-02-16 | 1,212479 | +0,03% |
| 2010-02-15 | 1,212091 | +0,03% |
| 2010-02-12 | 1,211711 | +0,03% |
| 2010-02-11 | 1,211296 | +0,03% |
| 2010-02-10 | 1,210899 | +0,10% |
| 2010-02-09 | 1,209661 | +0,28% |
| 2010-02-08 | 1,206335 | +0,05% |
| 2010-02-05 | 1,205711 | +0,04% |
| 2010-02-04 | 1,205267 | +0,03% |
| 2010-02-03 | 1,204953 | +0,10% |
| 2010-02-02 | 1,203775 | +0,03% |
| 2010-02-01 | 1,203453 | +0,03% |
| 2010-01-29 | 1,203122 | +0,02% |
| 2010-01-28 | 1,202848 | +0,04% |
| 2010-01-27 | 1,202317 | +0,08% |
| 2010-01-26 | 1,201312 | +0,03% |
| 2010-01-25 | 1,200985 | +0,05% |
| 2010-01-22 | 1,200411 | +0,03% |
| 2010-01-21 | 1,200015 | +0,03% |
| 2010-01-20 | 1,199666 | +0,10% |
| 2010-01-19 | 1,198515 | +0,03% |
| 2010-01-18 | 1,198165 | +0,03% |
| 2010-01-15 | 1,197803 | +0,03% |
| 2010-01-14 | 1,197485 | +0,03% |
| 2010-01-13 | 1,197111 | +0,09% |
| 2010-01-12 | 1,196059 | +0,03% |
| 2010-01-11 | 1,195688 | +0,05% |
| 2010-01-08 | 1,195035 | +0,03% |
| 2010-01-07 | 1,194633 | +0,03% |
| 2010-01-06 | 1,194300 | +0,13% |
| 2010-01-05 | 1,192731 | +0,02% |
| 2010-01-04 | 1,192437 | +0,03% |
| 2009-12-31 | 1,192138 | -0,30% |
| 2009-12-30 | 1,195767 | +0,05% |
| 2009-12-29 | 1,195118 | +0,02% |
| 2009-12-28 | 1,194910 | +0,01% |
| 2009-12-23 | 1,194807 | +0,02% |
| 2009-12-22 | 1,194525 | +0,01% |
| 2009-12-21 | 1,194385 | +0,01% |
| 2009-12-19 | 1,194240 | +0,01% |
| 2009-12-18 | 1,194098 | +0,01% |
| 2009-12-17 | 1,193959 | +0,01% |
| 2009-12-16 | 1,193829 | +0,09% |
| 2009-12-15 | 1,192759 | +0,03% |
| 2009-12-14 | 1,192398 | +0,03% |
| 2009-12-11 | 1,192043 | +0,03% |
| 2009-12-10 | 1,191721 | +0,03% |
| 2009-12-09 | 1,191382 | +0,09% |
| 2009-12-08 | 1,190283 | +0,03% |
| 2009-12-07 | 1,189921 | +0,03% |
| 2009-12-04 | 1,189522 | +0,03% |
| 2009-12-03 | 1,189127 | +0,03% |
| 2009-12-02 | 1,188724 | +0,08% |
| 2009-12-01 | 1,187750 | +0,03% |
| 2009-11-30 | 1,187448 | +0,02% |
| 2009-11-27 | 1,187190 | +0,03% |
| 2009-11-26 | 1,186854 | +0,03% |
| 2009-11-25 | 1,186525 | +0,08% |
| 2009-11-24 | 1,185522 | +0,20% |
| 2009-11-23 | 1,183152 | +0,04% |
| 2009-11-20 | 1,182661 | +0,02% |
| 2009-11-19 | 1,182403 | +0,02% |
| 2009-11-18 | 1,182121 | +0,09% |
| 2009-11-17 | 1,181084 | +0,03% |
| 2009-11-16 | 1,180731 | +0,03% |
| 2009-11-13 | 1,180401 | +0,03% |
| 2009-11-12 | 1,180018 | +0,03% |
| 2009-11-11 | 1,179709 | +0,10% |
| 2009-11-10 | 1,178566 | +0,04% |
| 2009-11-09 | 1,178058 | +0,03% |
| 2009-11-06 | 1,177686 | +0,03% |
| 2009-11-05 | 1,177322 | +0,03% |
| 2009-11-04 | 1,176931 | +0,10% |
| 2009-11-03 | 1,175801 | +0,03% |
| 2009-11-02 | 1,175473 | +0,03% |
| 2009-10-30 | 1,175150 | +0,03% |
| 2009-10-29 | 1,174820 | +0,03% |
| 2009-10-28 | 1,174472 | +0,11% |
| 2009-10-27 | 1,173153 | +0,03% |
| 2009-10-26 | 1,172828 | +0,03% |
| 2009-10-22 | 1,172491 | +0,03% |
| 2009-10-21 | 1,172147 | +0,09% |
| 2009-10-20 | 1,171131 | +0,03% |
| 2009-10-19 | 1,170806 | +0,03% |
| 2009-10-16 | 1,170500 | +0,03% |
| 2009-10-15 | 1,170145 | +0,02% |
| 2009-10-14 | 1,169933 | +0,09% |
| 2009-10-13 | 1,168857 | +0,03% |
| 2009-10-12 | 1,168467 | +0,04% |
| 2009-10-09 | 1,168018 | +0,04% |
| 2009-10-08 | 1,167586 | +0,03% |
| 2009-10-07 | 1,167263 | +0,09% |
| 2009-10-06 | 1,166229 | +0,03% |
| 2009-10-05 | 1,165824 | +0,03% |
| 2009-10-02 | 1,165466 | +0,03% |
| 2009-10-01 | 1,165140 | +0,02% |
| 2009-09-30 | 1,164875 | +0,08% |
| 2009-09-29 | 1,163981 | +0,03% |
| 2009-09-28 | 1,163679 | +0,03% |
| 2009-09-25 | 1,163360 | +0,03% |
| 2009-09-24 | 1,163055 | +0,02% |
| 2009-09-23 | 1,162772 | +0,08% |
| 2009-09-22 | 1,161828 | +0,03% |
| 2009-09-21 | 1,161497 | +0,03% |
| 2009-09-18 | 1,161186 | +0,02% |
| 2009-09-17 | 1,160909 | +0,02% |
| 2009-09-16 | 1,160645 | +0,08% |
| 2009-09-15 | 1,159699 | +0,03% |
| 2009-09-14 | 1,159380 | +0,03% |
| 2009-09-11 | 1,159036 | +0,03% |
| 2009-09-10 | 1,158727 | +0,03% |
| 2009-09-09 | 1,158415 | +0,10% |
| 2009-09-08 | 1,157263 | +0,03% |
| 2009-09-07 | 1,156870 | +0,03% |
| 2009-09-04 | 1,156481 | +0,04% |
| 2009-09-03 | 1,156036 | +0,04% |
| 2009-09-02 | 1,155530 | -0,03% |
| 2009-09-01 | 1,155840 | +0,03% |
| 2009-08-31 | 1,155506 | +0,03% |
| 2009-08-29 | 1,155146 | +0,03% |
| 2009-08-28 | 1,154782 | +0,03% |
| 2009-08-27 | 1,154422 | +0,03% |
| 2009-08-26 | 1,154078 | +0,16% |
| 2009-08-25 | 1,152249 | +0,03% |
| 2009-08-24 | 1,151858 | +0,03% |
| 2009-08-19 | 1,151464 | +0,09% |
| 2009-08-18 | 1,150377 | +0,03% |
| 2009-08-17 | 1,149995 | +0,04% |
| 2009-08-14 | 1,149551 | +0,03% |
| 2009-08-13 | 1,149216 | +0,03% |
| 2009-08-12 | 1,148849 | +0,11% |
| 2009-08-11 | 1,147570 | +0,03% |
| 2009-08-10 | 1,147175 | +0,04% |
| 2009-08-07 | 1,146706 | +0,04% |
| 2009-08-06 | 1,146263 | +0,04% |
| 2009-08-05 | 1,145860 | +0,11% |
| 2009-08-04 | 1,144624 | +0,03% |
| 2009-08-03 | 1,144320 | +0,03% |
| 2009-07-31 | 1,144028 | +0,05% |
| 2009-07-30 | 1,143511 | +0,02% |
| 2009-07-29 | 1,143227 | +0,09% |
| 2009-07-28 | 1,142144 | +0,02% |
| 2009-07-27 | 1,141859 | +0,03% |
| 2009-07-24 | 1,141507 | +0,03% |
| 2009-07-23 | 1,141152 | +0,03% |
| 2009-07-22 | 1,140781 | +0,10% |
| 2009-07-21 | 1,139658 | +0,03% |
| 2009-07-20 | 1,139305 | +0,04% |
| 2009-07-17 | 1,138900 | +0,03% |
| 2009-07-16 | 1,138567 | +0,03% |
| 2009-07-15 | 1,138268 | +0,10% |
| 2009-07-14 | 1,137080 | +0,04% |
| 2009-07-13 | 1,136679 | +0,03% |
| 2009-07-10 | 1,136333 | +0,03% |
| 2009-07-09 | 1,135972 | +0,02% |
| 2009-07-08 | 1,135779 | +0,11% |
| 2009-07-07 | 1,134558 | +0,04% |
| 2009-07-06 | 1,134132 | +0,03% |
| 2009-07-03 | 1,133781 | +0,04% |
| 2009-07-02 | 1,133302 | +0,02% |
| 2009-07-01 | 1,133026 | +0,10% |
| 2009-06-30 | 1,131839 | +0,03% |
| 2009-06-29 | 1,131478 | +0,02% |
| 2009-06-26 | 1,131209 | +0,04% |
| 2009-06-25 | 1,130754 | +0,04% |
| 2009-06-24 | 1,130330 | +0,11% |
| 2009-06-23 | 1,129120 | +0,04% |
| 2009-06-22 | 1,128724 | +0,04% |
| 2009-06-19 | 1,128307 | +0,04% |
| 2009-06-18 | 1,127907 | +0,04% |
| 2009-06-17 | 1,127507 | +0,10% |
| 2009-06-16 | 1,126359 | +0,03% |
| 2009-06-15 | 1,126019 | +0,03% |
| 2009-06-12 | 1,125628 | +0,03% |
| 2009-06-11 | 1,125318 | +0,03% |
| 2009-06-10 | 1,124999 | +0,10% |
| 2009-06-09 | 1,123850 | +0,03% |
| 2009-06-08 | 1,123474 | +0,04% |
| 2009-06-05 | 1,123034 | +0,03% |
| 2009-06-04 | 1,122666 | +0,14% |
| 2009-06-03 | 1,121140 | +0,03% |
| 2009-06-02 | 1,120803 | +0,03% |
| 2009-05-29 | 1,120414 | +0,03% |
| 2009-05-28 | 1,120067 | +0,03% |
| 2009-05-27 | 1,119700 | +0,10% |
| 2009-05-26 | 1,118578 | +0,03% |
| 2009-05-25 | 1,118207 | +0,02% |
| 2009-05-22 | 1,117982 | +0,04% |
| 2009-05-21 | 1,117501 | +0,03% |
| 2009-05-20 | 1,117112 | +0,11% |
| 2009-05-19 | 1,115914 | +0,04% |
| 2009-05-18 | 1,115495 | +0,03% |
| 2009-05-15 | 1,115131 | +0,04% |
| 2009-05-14 | 1,114725 | +0,04% |
| 2009-05-13 | 1,114327 | +0,11% |
| 2009-05-12 | 1,113103 | +0,04% |
| 2009-05-11 | 1,112695 | +0,05% |
| 2009-05-08 | 1,112161 | +0,04% |
| 2009-05-07 | 1,111769 | +0,04% |
| 2009-05-06 | 1,111309 | +0,15% |
| 2009-05-05 | 1,109631 | +0,03% |
| 2009-05-04 | 1,109249 | +0,04% |
| 2009-04-30 | 1,108848 | +0,03% |
| 2009-04-29 | 1,108522 | +0,09% |
| 2009-04-28 | 1,107471 | +0,03% |
| 2009-04-27 | 1,107097 | +0,03% |
| 2009-04-24 | 1,106742 | +0,05% |
| 2009-04-23 | 1,106231 | +0,03% |
| 2009-04-22 | 1,105925 | +0,09% |
| 2009-04-21 | 1,104942 | +0,03% |
| 2009-04-20 | 1,104632 | +0,07% |
| 2009-04-17 | 1,103867 | +0,03% |
| 2009-04-16 | 1,103487 | +0,13% |
| 2009-04-15 | 1,102092 | +0,04% |
| 2009-04-14 | 1,101672 | +0,04% |
| 2009-04-10 | 1,101209 | +0,04% |
| 2009-04-09 | 1,100818 | +0,21% |
| 2009-04-08 | 1,098480 | +0,09% |
| 2009-04-07 | 1,097516 | +0,02% |
| 2009-04-06 | 1,097333 | +0,01% |
| 2009-04-03 | 1,097203 | +0,04% |
| 2009-04-02 | 1,096744 | +0,03% |
| 2009-04-01 | 1,096469 | +0,09% |
| 2009-03-31 | 1,095460 | +0,04% |
| 2009-03-30 | 1,095042 | +0,04% |
| 2009-03-28 | 1,094570 | +0,04% |
| 2009-03-27 | 1,094140 | +0,04% |
| 2009-03-26 | 1,093718 | +0,03% |
| 2009-03-25 | 1,093374 | +0,12% |
| 2009-03-24 | 1,092047 | +0,05% |
| 2009-03-23 | 1,091498 | +0,04% |
| 2009-03-20 | 1,091089 | +0,04% |
| 2009-03-19 | 1,090641 | +0,04% |
| 2009-03-18 | 1,090241 | +0,12% |
| 2009-03-17 | 1,088916 | +0,03% |
| 2009-03-16 | 1,088553 | +0,04% |
| 2009-03-13 | 1,088074 | +0,03% |
| 2009-03-12 | 1,087706 | +0,03% |
| 2009-03-11 | 1,087350 | +0,12% |
| 2009-03-10 | 1,086075 | +0,05% |
| 2009-03-09 | 1,085485 | +0,04% |
| 2009-03-06 | 1,085053 | +0,04% |
| 2009-03-05 | 1,084599 | +0,04% |
| 2009-03-04 | 1,084182 | +0,13% |
| 2009-03-03 | 1,082808 | +0,04% |
| 2009-03-02 | 1,082332 | +0,04% |
| 2009-02-27 | 1,081879 | +0,04% |
| 2009-02-26 | 1,081455 | +0,02% |
| 2009-02-25 | 1,081249 | +0,13% |
| 2009-02-24 | 1,079813 | +0,05% |
| 2009-02-23 | 1,079287 | +0,03% |
| 2009-02-20 | 1,078949 | +0,04% |
| 2009-02-19 | 1,078483 | +0,03% |
| 2009-02-18 | 1,078150 | +0,13% |
| 2009-02-17 | 1,076763 | +0,04% |
| 2009-02-16 | 1,076312 | +0,04% |
| 2009-02-13 | 1,075836 | +0,04% |
| 2009-02-12 | 1,075387 | +0,04% |
| 2009-02-11 | 1,074946 | +0,21% |
| 2009-02-10 | 1,072661 | +0,05% |
| 2009-02-09 | 1,072126 | +0,05% |
| 2009-02-06 | 1,071633 | +0,04% |
| 2009-02-05 | 1,071206 | +0,04% |
| 2009-02-04 | 1,070771 | +0,12% |
| 2009-02-03 | 1,069517 | +0,02% |
| 2009-02-02 | 1,069269 | +0,04% |
| 2009-01-30 | 1,068893 | +0,03% |
| 2009-01-29 | 1,068524 | +0,03% |
| 2009-01-28 | 1,068160 | +0,13% |
| 2009-01-27 | 1,066819 | +0,31% |
| 2009-01-26 | 1,063553 | +0,03% |
| 2009-01-23 | 1,063253 | +0,03% |
| 2009-01-22 | 1,062898 | +0,06% |
| 2009-01-21 | 1,062286 | +0,12% |
| 2009-01-20 | 1,060975 | +0,02% |
| 2009-01-19 | 1,060782 | +0,05% |
| 2009-01-16 | 1,060236 | +0,02% |
| 2009-01-15 | 1,060006 | +0,05% |
| 2009-01-14 | 1,059485 | +0,13% |
| 2009-01-13 | 1,058131 | +0,05% |
| 2009-01-12 | 1,057567 | +0,05% |
| 2009-01-09 | 1,056990 | +0,02% |
| 2009-01-08 | 1,056817 | +0,04% |
| 2009-01-07 | 1,056355 | +0,24% |
| 2009-01-06 | 1,053807 | +0,02% |
| 2009-01-05 | 1,053579 | +0,02% |
| 2008-12-31 | 1,053356 | +0,15% |
| 2008-12-30 | 1,051820 | +0,02% |
| 2008-12-29 | 1,051648 | +0,05% |
| 2008-12-23 | 1,051166 | +0,02% |
| 2008-12-22 | 1,050926 | +0,01% |
| 2008-12-20 | 1,050772 | +0,03% |
| 2008-12-19 | 1,050457 | +0,02% |
| 2008-12-18 | 1,050212 | +0,02% |
| 2008-12-17 | 1,049986 | +0,07% |
| 2008-12-16 | 1,049217 | +0,02% |
| 2008-12-15 | 1,048959 | +0,02% |
| 2008-12-12 | 1,048698 | +0,03% |
| 2008-12-11 | 1,048435 | +0,02% |
| 2008-12-10 | 1,048219 | +0,07% |
| 2008-12-09 | 1,047460 | +0,02% |
| 2008-12-08 | 1,047210 | +0,02% |
| 2008-12-05 | 1,046956 | +0,03% |
| 2008-12-04 | 1,046690 | +0,02% |
| 2008-12-03 | 1,046433 | +0,08% |
| 2008-12-02 | 1,045629 | +0,02% |
| 2008-12-01 | 1,045374 | +0,02% |
| 2008-11-28 | 1,045154 | +0,02% |
| 2008-11-27 | 1,044930 | +0,03% |
| 2008-11-26 | 1,044656 | -28,75% |
| 2008-11-25 | 1,466247 | +0,02% |
| 2008-11-24 | 1,465923 | +0,03% |
| 2008-11-21 | 1,465536 | +0,03% |
| 2008-11-20 | 1,465161 | +0,02% |
| 2008-11-19 | 1,464803 | +0,08% |
| 2008-11-18 | 1,463588 | +0,03% |
| 2008-11-17 | 1,463207 | +0,02% |
| 2008-11-14 | 1,462912 | +0,06% |
| 2008-11-13 | 1,462087 | +0,03% |
| 2008-11-12 | 1,461662 | +0,08% |
| 2008-11-11 | 1,460484 | +0,01% |
| 2008-11-10 | 1,460313 | +0,03% |
| 2008-11-07 | 1,459854 | +0,02% |
| 2008-11-06 | 1,459557 | +0,03% |
| 2008-11-05 | 1,459115 | +0,08% |
| 2008-11-04 | 1,457980 | +0,03% |
| 2008-11-03 | 1,457525 | +0,02% |
| 2008-10-31 | 1,457213 | +0,01% |
| 2008-10-30 | 1,457045 | +0,01% |
| 2008-10-29 | 1,456971 | +0,12% |
| 2008-10-28 | 1,455169 | +0,03% |
| 2008-10-27 | 1,454760 | +0,02% |
| 2008-10-22 | 1,454489 | +0,04% |
| 2008-10-21 | 1,453848 | +0,02% |
| 2008-10-20 | 1,453516 | +0,03% |
| 2008-10-18 | 1,453101 | +0,02% |
| 2008-10-17 | 1,452811 | +0,04% |
| 2008-10-16 | 1,452290 | +0,02% |
| 2008-10-15 | 1,451981 | +0,06% |
| 2008-10-14 | 1,451139 | +0,04% |
| 2008-10-13 | 1,450580 | +0,02% |
| 2008-10-10 | 1,450296 | +0,03% |
| 2008-10-09 | 1,449923 | +0,02% |
| 2008-10-08 | 1,449575 | +0,07% |
| 2008-10-07 | 1,448509 | +0,03% |
| 2008-10-06 | 1,448115 | +0,02% |
| 2008-10-03 | 1,447756 | +0,02% |
| 2008-10-02 | 1,447416 | +0,02% |
| 2008-10-01 | 1,447137 | +0,07% |
| 2008-09-30 | 1,446157 | +0,02% |
| 2008-09-29 | 1,445845 | +0,02% |
| 2008-09-26 | 1,445530 | +0,02% |
| 2008-09-25 | 1,445243 | +0,02% |
| 2008-09-24 | 1,444963 | +0,07% |
| 2008-09-23 | 1,443915 | +0,02% |
| 2008-09-22 | 1,443598 | +0,03% |
| 2008-09-19 | 1,443220 | +0,03% |
| 2008-09-18 | 1,442814 | +0,02% |
| 2008-09-17 | 1,442470 | +0,07% |
| 2008-09-16 | 1,441486 | +0,02% |
| 2008-09-15 | 1,441165 | +0,02% |
| 2008-09-12 | 1,440846 | +0,02% |
| 2008-09-11 | 1,440512 | +0,02% |
| 2008-09-10 | 1,440193 | +0,07% |
| 2008-09-09 | 1,439191 | +0,02% |
| 2008-09-08 | 1,438839 | +0,02% |
| 2008-09-05 | 1,438505 | +0,02% |
| 2008-09-04 | 1,438201 | +0,02% |
| 2008-09-03 | 1,437900 | +0,15% |
| 2008-09-02 | 1,435733 | +0,04% |
| 2008-09-01 | 1,435193 | +0,02% |
| 2008-08-29 | 1,434919 | +0,02% |
| 2008-08-28 | 1,434662 | +0,02% |
| 2008-08-27 | 1,434421 | +0,06% |
| 2008-08-26 | 1,433596 | +0,02% |
| 2008-08-25 | 1,433315 | +0,04% |
| 2008-08-22 | 1,432778 | +0,02% |
| 2008-08-21 | 1,432459 | +0,15% |
| 2008-08-19 | 1,430353 | +0,02% |
| 2008-08-18 | 1,430136 | +0,02% |
| 2008-08-15 | 1,429847 | +0,02% |
| 2008-08-14 | 1,429557 | +0,02% |
| 2008-08-13 | 1,429272 | +0,06% |
| 2008-08-12 | 1,428348 | +0,02% |
| 2008-08-11 | 1,428043 | +0,01% |
| 2008-08-08 | 1,427904 | +0,03% |
| 2008-08-07 | 1,427494 | +0,03% |
| 2008-08-06 | 1,427029 | +0,05% |
| 2008-08-05 | 1,426277 | +0,04% |
| 2008-08-04 | 1,425702 | +0,02% |
| 2008-08-01 | 1,425350 | +0,01% |
| 2008-07-31 | 1,425234 | +0,01% |
| 2008-07-30 | 1,425023 | +0,06% |
| 2008-07-29 | 1,424148 | +0,00% |
| 2008-07-28 | 1,424125 | +0,02% |
| 2008-07-25 | 1,423791 | +0,04% |
| 2008-07-24 | 1,423179 | +0,02% |
| 2008-07-23 | 1,422930 | +0,06% |
| 2008-07-22 | 1,422143 | 0,00% |
| 2008-07-21 | 1,422182 | 0,00% |
| 2008-07-18 | 1,422190 | +0,03% |
| 2008-07-17 | 1,421721 | +0,03% |
| 2008-07-16 | 1,421311 | +0,04% |
| 2008-07-15 | 1,420679 | +0,02% |
| 2008-07-14 | 1,420367 | +0,02% |
| 2008-07-11 | 1,420125 | 0,00% |
| 2008-07-10 | 1,420127 | +0,01% |
| 2008-07-09 | 1,420036 | +0,06% |
| 2008-07-08 | 1,419231 | 0,00% |
| 2008-07-07 | 1,419300 | +0,02% |
| 2008-07-04 | 1,419050 | +0,03% |
| 2008-07-03 | 1,418658 | +0,01% |
| 2008-07-02 | 1,418516 | +0,03% |
| 2008-07-01 | 1,418158 | +0,05% |
| 2008-06-30 | 1,417482 | -0,01% |
| 2008-06-27 | 1,417650 | +0,00% |
| 2008-06-26 | 1,417586 | +0,02% |
| 2008-06-25 | 1,417326 | +0,04% |
| 2008-06-24 | 1,416735 | -0,01% |
| 2008-06-23 | 1,416809 | +0,00% |
| 2008-06-20 | 1,416778 | -0,01% |
| 2008-06-19 | 1,416858 | +0,01% |
| 2008-06-18 | 1,416658 | +0,05% |
| 2008-06-17 | 1,415943 | +0,02% |
| 2008-06-16 | 1,415711 | +0,02% |
| 2008-06-13 | 1,415463 | +0,01% |
| 2008-06-12 | 1,415259 | +0,02% |
| 2008-06-11 | 1,414939 | +0,09% |
| 2008-06-10 | 1,413737 | +0,05% |
| 2008-06-09 | 1,413009 | +0,02% |
| 2008-06-06 | 1,412765 | +0,04% |
| 2008-06-05 | 1,412232 | +0,02% |
| 2008-06-04 | 1,411882 | +0,07% |
| 2008-06-03 | 1,410888 | +0,03% |
| 2008-06-02 | 1,410452 | 0,00% |
| 2008-05-30 | 1,410485 | +0,02% |
| 2008-05-29 | 1,410145 | +0,02% |
| 2008-05-28 | 1,409840 | +0,06% |
| 2008-05-27 | 1,409019 | +0,03% |
| 2008-05-26 | 1,408586 | +0,03% |
| 2008-05-23 | 1,408158 | +0,00% |
| 2008-05-22 | 1,408139 | +0,02% |
| 2008-05-21 | 1,407863 | +0,06% |
| 2008-05-20 | 1,406972 | +0,01% |
| 2008-05-19 | 1,406818 | +0,03% |
| 2008-05-16 | 1,406402 | +0,04% |
| 2008-05-15 | 1,405848 | +0,15% |
| 2008-05-14 | 1,403755 | +0,04% |
| 2008-05-13 | 1,403245 | +0,03% |
| 2008-05-09 | 1,402869 | +0,03% |
| 2008-05-08 | 1,402496 | +0,02% |
| 2008-05-07 | 1,402198 | +0,11% |
| 2008-05-06 | 1,400718 | +0,03% |
| 2008-05-05 | 1,400319 | +0,02% |
| 2008-04-30 | 1,400030 | +0,04% |
| 2008-04-29 | 1,399528 | +0,02% |
| 2008-04-28 | 1,399215 | +0,02% |
| 2008-04-26 | 1,398965 | +0,03% |
| 2008-04-25 | 1,398603 | 0,00% |
| 2008-04-24 | 1,398622 | +0,01% |
| 2008-04-23 | 1,398424 | +0,05% |
| 2008-04-22 | 1,397711 | +0,02% |
| 2008-04-21 | 1,397444 | +0,10% |
| 2008-04-18 | 1,396101 | +0,06% |
| 2008-04-17 | 1,395286 | +0,43% |
| 2008-04-16 | 1,389258 | +0,08% |
| 2008-04-15 | 1,388176 | +0,04% |
| 2008-04-14 | 1,387627 | -0,04% |
| 2008-04-11 | 1,388245 | +0,03% |
| 2008-04-10 | 1,387851 | +0,05% |
| 2008-04-09 | 1,387129 | +0,11% |
| 2008-04-08 | 1,385546 | +0,02% |
| 2008-04-07 | 1,385303 | +0,03% |
| 2008-04-04 | 1,384952 | +0,03% |
| 2008-04-03 | 1,384489 | +0,04% |
| 2008-04-02 | 1,383943 | +0,11% |
| 2008-04-01 | 1,382474 | +0,03% |
| 2008-03-31 | 1,381995 | +0,00% |
| 2008-03-28 | 1,381984 | +0,01% |
| 2008-03-27 | 1,381862 | +0,13% |
| 2008-03-26 | 1,380034 | +0,00% |
| 2008-03-25 | 1,379990 | +0,05% |
| 2008-03-21 | 1,379250 | +0,02% |
| 2008-03-20 | 1,379033 | +0,01% |
| 2008-03-19 | 1,378892 | +0,02% |
| 2008-03-18 | 1,378630 | -0,04% |
| 2008-03-17 | 1,379214 | 0,00% |
| 2008-03-14 | 1,379216 | +0,20% |
| 2008-03-13 | 1,376452 | -0,04% |
| 2008-03-12 | 1,377027 | +0,03% |
| 2008-03-11 | 1,376575 | +0,02% |
| 2008-03-10 | 1,376281 | +0,00% |
| 2008-03-07 | 1,376270 | +0,05% |
| 2008-03-06 | 1,375640 | -0,02% |
| 2008-03-05 | 1,375852 | +0,02% |
| 2008-03-04 | 1,375523 | +0,05% |
| 2008-03-03 | 1,374832 | +0,03% |
| 2008-02-29 | 1,374461 | -0,06% |
| 2008-02-28 | 1,375262 | -0,07% |
| 2008-02-27 | 1,376276 | +0,03% |
| 2008-02-26 | 1,375842 | +0,01% |
| 2008-02-25 | 1,375671 | +0,01% |
| 2008-02-22 | 1,375577 | +0,07% |
| 2008-02-21 | 1,374616 | +0,04% |
| 2008-02-20 | 1,374011 | +0,10% |
| 2008-02-19 | 1,372692 | +0,00% |
| 2008-02-18 | 1,372624 | +0,02% |
| 2008-02-15 | 1,372327 | +0,02% |
| 2008-02-14 | 1,372048 | +0,00% |
| 2008-02-13 | 1,371984 | +0,03% |
| 2008-02-12 | 1,371551 | +0,05% |
| 2008-02-11 | 1,370843 | +0,08% |
| 2008-02-08 | 1,369769 | +0,03% |
| 2008-02-07 | 1,369315 | +0,05% |
| 2008-02-06 | 1,368629 | +0,05% |
| 2008-02-05 | 1,367877 | -0,01% |
| 2008-02-04 | 1,368068 | +0,02% |
| 2008-02-01 | 1,367735 | +0,00% |
| 2008-01-31 | 1,367704 | +0,05% |
| 2008-01-30 | 1,367000 | +0,07% |
| 2008-01-29 | 1,366029 | +0,07% |
| 2008-01-28 | 1,365092 | +0,00% |
| 2008-01-25 | 1,365077 | -0,05% |
| 2008-01-24 | 1,365759 | +0,06% |
| 2008-01-23 | 1,364924 | +0,01% |
| 2008-01-22 | 1,364731 | +0,04% |
| 2008-01-21 | 1,364247 | +0,04% |
| 2008-01-18 | 1,363675 | +0,01% |
| 2008-01-17 | 1,363579 | +0,00% |
| 2008-01-16 | 1,363533 | +0,03% |
| 2008-01-15 | 1,363091 | -0,02% |
| 2008-01-14 | 1,363345 | +0,00% |
| 2008-01-11 | 1,363309 | -0,01% |
| 2008-01-10 | 1,363443 | +0,01% |
| 2008-01-09 | 1,363276 | +0,06% |
| 2008-01-08 | 1,362444 | +0,01% |
| 2008-01-07 | 1,362269 | -0,03% |
| 2008-01-04 | 1,362661 | +0,05% |
| 2008-01-03 | 1,362015 | +0,03% |
| 2008-01-02 | 1,361653 | -0,02% |
| 2007-12-29 | 1,361869 | +0,17% |
| 2007-12-28 | 1,359543 | +0,03% |
| 2007-12-27 | 1,359180 | +0,03% |
| 2007-12-22 | 1,358835 | +0,03% |
| 2007-12-21 | 1,358450 | +0,02% |
| 2007-12-20 | 1,358127 | +0,01% |
| 2007-12-19 | 1,357961 | +0,09% |
| 2007-12-18 | 1,356682 | +0,04% |
| 2007-12-17 | 1,356138 | +0,06% |
| 2007-12-14 | 1,355312 | +0,04% |
| 2007-12-13 | 1,354813 | +0,06% |
| 2007-12-12 | 1,353991 | +0,07% |
| 2007-12-11 | 1,353084 | +0,05% |
| 2007-12-10 | 1,352390 | +0,10% |
| 2007-12-07 | 1,351012 | 0,00% |
| 2007-12-06 | 1,351067 | +0,00% |
| 2007-12-05 | 1,351034 | +0,05% |
| 2007-12-04 | 1,350356 | +0,02% |
| 2007-12-03 | 1,350105 | -0,01% |
| 2007-11-30 | 1,350192 | +0,07% |
| 2007-11-29 | 1,349203 | +0,04% |
| 2007-11-28 | 1,348693 | +0,06% |
| 2007-11-27 | 1,347935 | +0,02% |
| 2007-11-26 | 1,347606 | +0,02% |
| 2007-11-23 | 1,347345 | +0,03% |
| 2007-11-22 | 1,346910 | +0,05% |
| 2007-11-21 | 1,346280 | +0,05% |
| 2007-11-20 | 1,345631 | -0,01% |
| 2007-11-19 | 1,345716 | +0,03% |
| 2007-11-16 | 1,345279 | +0,02% |
| 2007-11-15 | 1,345028 | +0,01% |
| 2007-11-14 | 1,344829 | +0,04% |
| 2007-11-13 | 1,344299 | -0,05% |
| 2007-11-12 | 1,344971 | +0,03% |
| 2007-11-09 | 1,344529 | +0,01% |
| 2007-11-08 | 1,344418 | -0,02% |
| 2007-11-07 | 1,344724 | +0,07% |
| 2007-11-06 | 1,343764 | +0,01% |
| 2007-11-05 | 1,343595 | +0,02% |
| 2007-10-31 | 1,343359 | +0,43% |
| 2007-10-30 | 1,337565 | +0,01% |
| 2007-10-29 | 1,337371 | +0,03% |
| 2007-10-27 | 1,337000 | +0,00% |
| 2007-10-26 | 1,336945 | +0,05% |
| 2007-10-25 | 1,336252 | +0,01% |
| 2007-10-24 | 1,336079 | +0,02% |
| 2007-10-20 | 1,335846 | 0,00% |
| 2007-10-19 | 1,335893 | +0,01% |
| 2007-10-18 | 1,335807 | +0,05% |
| 2007-10-17 | 1,335083 | +0,04% |
| 2007-10-16 | 1,334598 | -0,03% |
| 2007-10-15 | 1,334936 | +0,02% |
| 2007-10-12 | 1,334650 | +0,02% |
| 2007-10-11 | 1,334389 | +0,00% |
| 2007-10-10 | 1,334351 | +0,11% |
| 2007-10-09 | 1,332838 | -0,01% |
| 2007-10-08 | 1,332948 | +0,02% |
| 2007-10-05 | 1,332679 | +0,02% |
| 2007-10-04 | 1,332459 | +0,02% |
| 2007-10-03 | 1,332217 | +0,06% |
| 2007-10-02 | 1,331443 | +0,03% |
| 2007-10-01 | 1,331032 | +0,03% |
| 2007-09-28 | 1,330638 | +0,02% |
| 2007-09-27 | 1,330377 | 0,00% |
| 2007-09-26 | 1,330406 | +0,04% |
| 2007-09-25 | 1,329815 | +0,03% |
| 2007-09-24 | 1,329367 | 0,00% |
| 2007-09-21 | 1,329396 | +0,24% |
| 2007-09-20 | 1,326259 | -0,01% |
| 2007-09-19 | 1,326360 | +0,06% |
| 2007-09-18 | 1,325621 | +0,02% |
| 2007-09-17 | 1,325356 | +0,04% |
| 2007-09-14 | 1,324832 | +0,02% |
| 2007-09-13 | 1,324592 | +0,05% |
| 2007-09-12 | 1,323993 | +0,02% |
| 2007-09-11 | 1,323740 | +0,00% |
| 2007-09-10 | 1,323677 | +0,00% |
| 2007-09-07 | 1,323639 | +0,03% |
| 2007-09-06 | 1,323189 | +0,02% |
| 2007-09-05 | 1,322975 | +0,06% |
| 2007-09-04 | 1,322167 | +0,04% |
| 2007-09-03 | 1,321637 | +0,05% |
| 2007-08-31 | 1,320984 | -0,01% |
| 2007-08-30 | 1,321087 | -0,01% |
| 2007-08-29 | 1,321162 | +0,10% |
| 2007-08-28 | 1,319801 | +0,00% |
| 2007-08-27 | 1,319758 | +0,07% |
| 2007-08-24 | 1,318899 | +0,05% |
| 2007-08-23 | 1,318304 | +0,07% |
| 2007-08-22 | 1,317413 | -0,04% |
| 2007-08-21 | 1,317888 | 0,00% |
| 2007-08-17 | 1,317897 | +0,02% |
| 2007-08-16 | 1,317635 | +0,23% |
| 2007-08-15 | 1,314643 | +0,06% |
| 2007-08-14 | 1,313908 | -0,02% |
| 2007-08-13 | 1,314183 | +0,01% |
| 2007-08-10 | 1,313987 | +0,03% |
| 2007-08-09 | 1,313637 | +0,04% |
| 2007-08-08 | 1,313062 | +0,08% |
| 2007-08-07 | 1,311977 | +0,04% |
| 2007-08-06 | 1,311508 | +0,05% |
| 2007-08-03 | 1,310846 | -0,02% |
| 2007-08-02 | 1,311136 | +0,04% |
| 2007-08-01 | 1,310616 | +0,04% |
| 2007-07-31 | 1,310031 | +0,01% |
| 2007-07-30 | 1,309919 | +0,04% |
| 2007-07-27 | 1,309422 | +0,01% |
| 2007-07-26 | 1,309249 | +0,05% |
| 2007-07-25 | 1,308654 | +0,04% |
| 2007-07-24 | 1,308086 | +0,03% |
| 2007-07-23 | 1,307640 | +0,03% |
| 2007-07-20 | 1,307202 | -0,02% |
| 2007-07-19 | 1,307450 | +0,01% |
| 2007-07-18 | 1,307254 | +0,05% |
| 2007-07-17 | 1,306571 | +0,22% |
| 2007-07-16 | 1,303671 | +0,02% |
| 2007-07-13 | 1,303471 | +0,02% |
| 2007-07-12 | 1,303162 | +0,02% |
| 2007-07-11 | 1,302912 | +0,03% |
| 2007-07-10 | 1,302506 | +0,02% |
| 2007-07-09 | 1,302309 | +0,02% |
| 2007-07-06 | 1,302032 | +0,01% |
| 2007-07-05 | 1,301896 | 0,00% |
| 2007-07-04 | 1,301930 | +0,06% |
| 2007-07-03 | 1,301136 | +0,06% |
| 2007-07-02 | 1,300338 | +0,05% |
| 2007-06-29 | 1,299681 | +0,02% |
| 2007-06-28 | 1,299458 | -0,03% |
| 2007-06-27 | 1,299911 | +0,10% |
| 2007-06-26 | 1,298638 | +0,06% |
| 2007-06-25 | 1,297808 | +0,03% |
| 2007-06-22 | 1,297355 | +0,07% |
| 2007-06-21 | 1,296465 | +0,00% |
| 2007-06-20 | 1,296418 | +0,12% |
| 2007-06-19 | 1,294856 | +0,08% |
| 2007-06-18 | 1,293804 | +0,07% |
| 2007-06-15 | 1,292857 | -0,04% |
| 2007-06-14 | 1,293330 | -0,15% |
| 2007-06-13 | 1,295257 | +0,10% |
| 2007-06-12 | 1,293955 | -0,03% |
| 2007-06-11 | 1,294331 | 0,00% |
| 2007-06-08 | 1,294391 | -0,02% |
| 2007-06-07 | 1,294688 | 0,00% |
| 2007-06-06 | 1,294698 | +0,11% |
| 2007-06-05 | 1,293251 | +0,04% |
| 2007-06-04 | 1,292758 | +0,05% |
| 2007-06-01 | 1,292123 | +0,01% |
| 2007-05-31 | 1,292033 | +0,10% |
| 2007-05-30 | 1,290785 | -0,01% |
| 2007-05-29 | 1,290873 | 0,00% |
| 2007-05-25 | 1,290884 | +0,01% |
| 2007-05-24 | 1,290799 | +0,08% |
| 2007-05-23 | 1,289704 | +0,09% |
| 2007-05-22 | 1,288523 | -0,02% |
| 2007-05-21 | 1,288761 | -0,01% |
| 2007-05-18 | 1,288830 | +0,04% |
| 2007-05-17 | 1,288352 | -0,01% |
| 2007-05-16 | 1,288465 | +0,57% |
| 2007-05-15 | 1,281161 | -0,04% |
| 2007-05-14 | 1,281692 | +0,04% |
| 2007-05-11 | 1,281184 | -0,03% |
| 2007-05-10 | 1,281552 | +0,03% |
| 2007-05-09 | 1,281183 | +0,06% |
| 2007-05-08 | 1,280386 | +0,02% |
| 2007-05-07 | 1,280090 | +0,03% |
| 2007-05-04 | 1,279748 | +0,05% |
| 2007-05-03 | 1,279144 | -0,01% |
| 2007-05-02 | 1,279321 | +0,02% |
| 2007-04-27 | 1,279041 | +0,00% |
| 2007-04-26 | 1,279000 | -0,04% |
| 2007-04-25 | 1,279519 | +0,05% |
| 2007-04-24 | 1,278886 | +0,01% |
| 2007-04-23 | 1,278697 | +0,07% |
| 2007-04-21 | 1,277741 | -0,04% |
| 2007-04-20 | 1,278265 | +0,02% |
| 2007-04-19 | 1,277970 | -0,03% |
| 2007-04-18 | 1,278384 | +0,06% |
| 2007-04-17 | 1,277676 | +0,01% |
| 2007-04-16 | 1,277567 | 0,00% |
| 2007-04-13 | 1,277614 | +0,05% |
| 2007-04-12 | 1,276945 | -0,04% |
| 2007-04-11 | 1,277401 | +0,01% |
| 2007-04-09 | 1,277310 | -0,03% |
| 2007-04-06 | 1,277751 | +0,06% |
| 2007-04-05 | 1,276966 | +0,01% |
| 2007-04-04 | 1,276887 | +0,07% |
| 2007-04-03 | 1,275938 | +0,04% |
| 2007-04-02 | 1,275407 | +0,04% |
| 2007-03-30 | 1,274859 | -0,03% |
| 2007-03-29 | 1,275211 | +0,42% |
| 2007-03-28 | 1,269818 | +0,05% |
| 2007-03-27 | 1,269138 | +0,03% |
| 2007-03-26 | 1,268776 | -0,02% |
| 2007-03-23 | 1,269023 | +0,06% |
| 2007-03-22 | 1,268312 | -0,10% |
| 2007-03-21 | 1,269624 | -0,04% |
| 2007-03-20 | 1,270122 | +0,08% |
| 2007-03-19 | 1,269132 | +0,52% |
| 2007-03-14 | 1,262517 | -0,13% |
| 2007-03-13 | 1,264137 | +0,02% |
| 2007-03-12 | 1,263843 | +0,01% |
| 2007-03-10 | 1,263776 | -0,10% |
| 2007-03-09 | 1,264979 | +0,01% |
| 2007-03-08 | 1,264901 | -0,19% |
| 2007-03-07 | 1,267267 | +0,22% |
| 2007-03-06 | 1,264458 | -0,04% |
| 2007-03-05 | 1,264972 | 0,00% |
| 2007-03-02 | 1,264975 | +0,06% |
| 2007-03-01 | 1,264172 | +0,06% |
| 2007-02-28 | 1,263415 | +0,08% |
| 2007-02-27 | 1,262359 | +0,03% |
| 2007-02-26 | 1,262027 | -0,02% |
| 2007-02-23 | 1,262328 | +0,07% |
| 2007-02-22 | 1,261472 | +0,02% |
| 2007-02-21 | 1,261238 | +0,02% |
| 2007-02-20 | 1,260975 | +0,07% |
| 2007-02-19 | 1,260099 | -0,03% |
| 2007-02-16 | 1,260531 | -0,06% |
| 2007-02-15 | 1,261322 | +0,05% |
| 2007-02-14 | 1,260710 | +0,10% |
| 2007-02-13 | 1,259507 | +0,02% |
| 2007-02-12 | 1,259265 | +0,02% |
| 2007-02-09 | 1,258958 | -0,12% |
| 2007-02-08 | 1,260449 | +0,08% |
| 2007-02-07 | 1,259447 | +0,01% |
| 2007-02-06 | 1,259382 | +0,08% |
| 2007-02-05 | 1,258412 | -0,25% |
| 2007-02-02 | 1,261622 | +0,02% |
| 2007-02-01 | 1,261360 | +0,21% |
| 2007-01-31 | 1,258755 | +0,06% |
| 2007-01-30 | 1,258047 | +0,25% |
| 2007-01-29 | 1,254859 | +0,01% |
| 2007-01-26 | 1,254738 | +0,05% |
| 2007-01-25 | 1,254130 | +0,03% |
| 2007-01-24 | 1,253720 | +0,07% |
| 2007-01-23 | 1,252786 | -0,03% |
| 2007-01-22 | 1,253158 | -0,13% |
| 2007-01-19 | 1,254802 | +0,13% |
| 2007-01-18 | 1,253162 | +0,08% |
| 2007-01-17 | 1,252214 | -0,10% |
| 2007-01-16 | 1,253429 | -0,06% |
| 2007-01-15 | 1,254227 | +0,05% |
| 2007-01-12 | 1,253603 | +0,15% |
| 2007-01-11 | 1,251754 | -0,12% |
| 2007-01-10 | 1,253268 | +0,02% |
| 2007-01-09 | 1,253004 | +0,25% |
| 2007-01-08 | 1,249905 | +0,10% |
| 2007-01-05 | 1,248689 | -0,01% |
| 2007-01-04 | 1,248826 | +0,09% |
| 2007-01-03 | 1,247753 | -0,03% |
| 2007-01-02 | 1,248166 | -0,04% |
| 2006-12-29 | 1,248652 | +0,70% |
| 2006-12-28 | 1,240023 | 0,00% |
| 2006-12-27 | 1,240036 | -0,02% |
| 2006-12-22 | 1,240271 | +0,04% |
| 2006-12-21 | 1,239719 | -0,05% |
| 2006-12-20 | 1,240380 | +0,04% |
| 2006-12-19 | 1,239910 | +0,00% |
| 2006-12-18 | 1,239897 | +0,00% |
| 2006-12-15 | 1,239863 | -0,01% |
| 2006-12-14 | 1,239974 | -0,02% |
| 2006-12-13 | 1,240255 | +0,02% |
| 2006-12-12 | 1,240050 | +0,00% |
| 2006-12-11 | 1,240031 | +0,02% |
| 2006-12-08 | 1,239731 | +0,00% |
| 2006-12-07 | 1,239719 | -0,02% |
| 2006-12-06 | 1,239964 | +0,02% |
| 2006-12-05 | 1,239765 | -0,01% |
| 2006-12-04 | 1,239827 | -0,02% |
| 2006-12-01 | 1,240056 | -0,03% |
| 2006-11-30 | 1,240376 | +0,18% |
| 2006-11-29 | 1,238129 | -0,01% |
| 2006-11-28 | 1,238221 | +0,03% |
| 2006-11-27 | 1,237823 | +0,02% |
| 2006-11-24 | 1,237519 | +0,05% |
| 2006-11-23 | 1,236932 | -0,10% |
| 2006-11-22 | 1,238187 | +0,05% |
| 2006-11-21 | 1,237535 | +0,01% |
| 2006-11-20 | 1,237438 | +0,01% |
| 2006-11-17 | 1,237359 | -0,05% |
| 2006-11-16 | 1,237934 | -0,05% |
| 2006-11-15 | 1,238576 | +0,00% |
| 2006-11-14 | 1,238549 | +0,01% |
| 2006-11-13 | 1,238451 | +0,01% |
| 2006-11-10 | 1,238343 | +0,02% |
| 2006-11-09 | 1,238115 | +2,21% |
| 2006-11-08 | 1,211365 | -0,06% |
| 2006-11-07 | 1,212129 | +0,33% |
| 2006-11-06 | 1,208180 | -0,16% |
| 2006-11-03 | 1,210148 | -0,15% |
| 2006-11-02 | 1,211911 | +0,04% |
| 2006-10-31 | 1,211388 | +0,03% |
| 2006-10-30 | 1,211051 | -0,07% |
| 2006-10-27 | 1,211915 | +0,04% |
| 2006-10-26 | 1,211488 | +0,06% |
| 2006-10-25 | 1,210748 | -0,15% |
| 2006-10-24 | 1,212622 | -0,19% |
| 2006-10-20 | 1,214948 | +0,10% |
| 2006-10-19 | 1,213715 | -0,06% |
| 2006-10-18 | 1,214417 | +0,06% |
| 2006-10-17 | 1,213716 | +0,01% |
| 2006-10-16 | 1,213598 | -0,01% |
| 2006-10-13 | 1,213743 | -0,50% |
| 2006-10-12 | 1,219812 | +1,04% |
| 2006-10-11 | 1,207272 | -0,28% |
| 2006-10-10 | 1,210700 | -0,02% |
| 2006-10-09 | 1,210984 | -0,30% |
| 2006-10-06 | 1,214601 | +0,20% |
| 2006-10-05 | 1,212190 | +0,26% |
| 2006-10-04 | 1,209103 | +0,02% |
| 2006-10-03 | 1,208919 | +0,01% |
| 2006-10-02 | 1,208800 | +0,04% |
| 2006-09-29 | 1,208317 | -0,05% |
| 2006-09-28 | 1,208935 | -0,17% |
| 2006-09-27 | 1,210948 | -0,14% |
| 2006-09-26 | 1,212646 | +0,11% |
| 2006-09-25 | 1,211281 | +0,30% |
| 2006-09-22 | 1,207678 | -0,09% |
| 2006-09-21 | 1,208787 | +0,23% |
| 2006-09-20 | 1,206052 | -0,04% |
| 2006-09-19 | 1,206574 | -0,05% |
| 2006-09-18 | 1,207227 | +0,33% |
| 2006-09-15 | 1,203245 | +0,02% |
| 2006-09-14 | 1,203064 | -0,04% |
| 2006-09-13 | 1,203546 | +0,02% |
| 2006-09-12 | 1,203252 | +0,03% |
| 2006-09-11 | 1,202889 | +0,02% |
| 2006-09-08 | 1,202610 | +0,01% |
| 2006-09-07 | 1,202452 | +0,02% |
| 2006-09-06 | 1,202201 | +0,02% |
| 2006-09-05 | 1,201918 | +0,00% |
| 2006-09-04 | 1,201917 | +0,59% |
| 2006-09-01 | 1,194855 | +0,03% |
| 2006-08-31 | 1,194527 | +0,01% |
| 2006-08-30 | 1,194384 | +0,05% |
| 2006-08-29 | 1,193827 | +0,02% |
| 2006-08-28 | 1,193607 | 0,00% |
| 2006-08-25 | 1,193621 | +0,02% |
| 2006-08-24 | 1,193441 | -0,02% |
| 2006-08-23 | 1,193663 | +0,04% |
| 2006-08-22 | 1,193128 | +0,00% |
| 2006-08-21 | 1,193117 | +0,04% |
| 2006-08-18 | 1,192685 | -0,04% |
| 2006-08-17 | 1,193212 | +0,02% |
| 2006-08-16 | 1,193011 | +0,08% |
| 2006-08-15 | 1,192060 | +0,04% |
| 2006-08-14 | 1,191607 | +0,04% |
| 2006-08-11 | 1,191153 | +0,01% |
| 2006-08-10 | 1,191008 | +0,00% |
| 2006-08-09 | 1,190989 | +0,13% |
| 2006-08-08 | 1,189403 | -0,01% |
| 2006-08-07 | 1,189579 | +0,01% |
| 2006-08-04 | 1,189451 | +0,05% |
| 2006-08-03 | 1,188820 | 0,00% |
| 2006-08-02 | 1,188849 | +0,06% |
| 2006-08-01 | 1,188166 | -0,05% |
| 2006-07-31 | 1,188807 | +0,10% |
| 2006-07-28 | 1,187675 | +0,02% |
| 2006-07-27 | 1,187436 | +0,02% |
| 2006-07-26 | 1,187151 | +0,03% |
| 2006-07-25 | 1,186803 | +0,50% |
| 2006-07-24 | 1,180951 | +0,05% |
| 2006-07-21 | 1,180369 | +0,04% |
| 2006-07-20 | 1,179870 | +0,04% |
| 2006-07-19 | 1,179350 | +0,07% |
| 2006-07-18 | 1,178490 | -0,01% |
| 2006-07-17 | 1,178630 | -0,04% |
| 2006-07-14 | 1,179076 | +0,03% |
| 2006-07-13 | 1,178685 | +0,09% |
| 2006-07-12 | 1,177640 | +0,09% |
| 2006-07-11 | 1,176603 | +0,04% |
| 2006-07-10 | 1,176110 | -0,05% |
| 2006-07-07 | 1,176741 | +0,02% |
| 2006-07-06 | 1,176503 | +0,05% |
| 2006-07-05 | 1,175924 | +0,03% |
| 2006-07-04 | 1,175571 | 0,00% |
| 2006-07-03 | 1,175604 | -0,01% |
| 2006-06-30 | 1,175667 | +0,01% |
| 2006-06-29 | 1,175599 | 0,00% |
| 2006-06-28 | 1,175618 | +0,02% |
| 2006-06-27 | 1,175402 | -0,02% |
| 2006-06-26 | 1,175632 | +0,04% |
| 2006-06-23 | 1,175208 | +0,07% |
| 2006-06-22 | 1,174433 | -0,01% |
| 2006-06-21 | 1,174567 | +0,03% |
| 2006-06-20 | 1,174243 | -0,04% |
| 2006-06-19 | 1,174662 | +0,04% |
| 2006-06-16 | 1,174200 | +0,03% |
| 2006-06-15 | 1,173844 | -0,03% |
| 2006-06-14 | 1,174167 | +0,02% |
| 2006-06-13 | 1,173960 | 0,00% |
| 2006-06-12 | 1,173974 | +0,03% |
| 2006-06-09 | 1,173670 | +0,02% |
| 2006-06-08 | 1,173486 | +0,05% |
| 2006-06-07 | 1,172891 | +0,02% |
| 2006-06-06 | 1,172689 | +0,02% |
| 2006-06-02 | 1,172466 | +0,01% |
| 2006-06-01 | 1,172381 | +0,01% |
| 2006-05-31 | 1,172215 | +0,04% |
| 2006-05-30 | 1,171709 | +0,01% |
| 2006-05-29 | 1,171563 | +0,03% |
| 2006-05-26 | 1,171237 | +0,02% |
| 2006-05-25 | 1,171056 | +0,22% |
| 2006-05-24 | 1,168521 | +0,01% |
| 2006-05-23 | 1,168382 | +0,03% |
| 2006-05-22 | 1,168078 | -0,02% |
| 2006-05-19 | 1,168287 | +0,06% |
| 2006-05-18 | 1,167544 | +0,02% |
| 2006-05-17 | 1,167271 | -0,01% |
| 2006-05-16 | 1,167416 | +0,02% |
| 2006-05-15 | 1,167171 | +0,01% |
| 2006-05-12 | 1,167038 | 0,00% |
| 2006-05-11 | 1,167073 | 0,00% |
| 2006-05-10 | 1,167084 | +0,03% |
| 2006-05-09 | 1,166772 | +0,64% |
| 2006-05-08 | 1,159295 | +0,02% |
| 2006-05-05 | 1,159102 | +0,03% |
| 2006-05-04 | 1,158721 | +0,01% |
| 2006-05-03 | 1,158554 | +0,01% |
| 2006-05-02 | 1,158383 | +0,01% |
| 2006-04-28 | 1,158246 | -0,03% |
| 2006-04-27 | 1,158604 | 0,00% |
| 2006-04-26 | 1,158635 | +0,08% |
| 2006-04-25 | 1,157759 | +0,01% |
| 2006-04-24 | 1,157638 | 0,00% |
| 2006-04-21 | 1,157663 | +0,39% |
| 2006-04-20 | 1,153190 | +0,03% |
| 2006-04-19 | 1,152804 | +0,03% |
| 2006-04-18 | 1,152508 | 0,00% |
| 2006-04-14 | 1,152531 | +0,03% |
| 2006-04-13 | 1,152203 | +0,02% |
| 2006-04-12 | 1,152016 | +0,05% |
| 2006-04-11 | 1,151402 | +0,02% |
| 2006-04-10 | 1,151218 | +0,01% |
| 2006-04-07 | 1,151104 | -0,02% |
| 2006-04-06 | 1,151287 | +0,01% |
| 2006-04-05 | 1,151215 | +0,07% |
| 2006-04-04 | 1,150386 | +0,05% |
| 2006-03-31 | 1,149773 | +0,01% |
| 2006-03-30 | 1,149700 | -0,05% |
| 2006-03-29 | 1,150307 | +0,06% |
| 2006-03-28 | 1,149668 | +0,00% |
| 2006-03-27 | 1,149661 | +0,07% |
| 2006-03-24 | 1,148894 | -0,03% |
| 2006-03-23 | 1,149219 | +0,00% |
| 2006-03-22 | 1,149215 | +0,01% |
| 2006-03-21 | 1,149097 | +0,06% |
| 2006-03-20 | 1,148409 | +0,10% |
| 2006-03-17 | 1,147300 | -0,11% |
| 2006-03-16 | 1,148600 | +0,04% |
| 2006-03-14 | 1,148093 | -0,01% |
| 2006-03-13 | 1,148161 | -0,02% |
| 2006-03-10 | 1,148345 | +0,01% |
| 2006-03-09 | 1,148174 | +0,00% |
| 2006-03-08 | 1,148150 | +0,04% |
| 2006-03-07 | 1,147657 | -0,01% |
| 2006-03-06 | 1,147806 | +0,02% |
| 2006-03-03 | 1,147569 | 0,00% |
| 2006-03-02 | 1,147592 | +0,02% |
| 2006-03-01 | 1,147320 | +0,04% |
| 2006-02-28 | 1,146868 | +0,03% |
| 2006-02-27 | 1,146573 | +0,02% |
| 2006-02-24 | 1,146305 | +0,43% |
| 2006-02-23 | 1,141418 | +0,02% |
| 2006-02-22 | 1,141205 | +0,05% |
| 2006-02-21 | 1,140611 | +0,04% |
| 2006-02-20 | 1,140177 | +0,01% |
| 2006-02-17 | 1,140084 | +0,01% |
| 2006-02-16 | 1,139991 | +0,03% |
| 2006-02-15 | 1,139685 | +0,06% |
| 2006-02-14 | 1,138957 | -0,02% |
| 2006-02-13 | 1,139151 | +0,05% |
| 2006-02-10 | 1,138569 | +0,03% |
| 2006-02-09 | 1,138232 | +0,02% |
| 2006-02-08 | 1,137955 | +0,05% |
| 2006-02-07 | 1,137442 | +0,01% |
| 2006-02-06 | 1,137349 | +0,02% |
| 2006-02-03 | 1,137101 | 0,00% |
| 2006-02-02 | 1,137117 | +0,00% |
| 2006-02-01 | 1,137090 | +0,05% |
| 2006-01-31 | 1,136547 | +0,04% |
| 2006-01-30 | 1,136085 | +0,01% |
| 2006-01-27 | 1,135925 | +0,01% |
| 2006-01-26 | 1,135806 | +0,02% |
| 2006-01-25 | 1,135558 | +0,04% |
| 2006-01-24 | 1,135087 | +0,01% |
| 2006-01-23 | 1,134942 | +0,00% |
| 2006-01-20 | 1,134886 | +0,06% |
| 2006-01-19 | 1,134251 | +0,01% |
| 2006-01-18 | 1,134131 | +0,05% |
| 2006-01-17 | 1,133553 | +0,02% |
| 2006-01-16 | 1,133299 | +0,01% |
| 2006-01-13 | 1,133164 | +0,02% |
| 2006-01-12 | 1,132953 | +0,02% |
| 2006-01-11 | 1,132761 | -0,01% |
| 2006-01-10 | 1,132825 | +0,02% |
| 2006-01-09 | 1,132546 | -0,01% |
| 2006-01-06 | 1,132709 | +0,00% |
| 2006-01-05 | 1,132682 | +0,01% |
| 2006-01-04 | 1,132613 | +0,04% |
| 2006-01-03 | 1,132172 | +0,03% |
| 2006-01-02 | 1,131842 | +0,04% |
| 2005-12-30 | 1,131440 | +0,01% |
| 2005-12-29 | 1,131342 | +0,07% |
| 2005-12-28 | 1,130527 | +0,03% |
| 2005-12-27 | 1,130186 | +0,02% |
| 2005-12-23 | 1,129936 | +0,01% |
| 2005-12-22 | 1,129806 | +0,00% |
| 2005-12-21 | 1,129799 | +0,04% |
| 2005-12-20 | 1,129382 | +0,02% |
| 2005-12-19 | 1,129182 | +0,04% |
| 2005-12-16 | 1,128762 | +0,00% |
| 2005-12-15 | 1,128730 | -0,02% |
| 2005-12-14 | 1,128964 | +0,04% |
| 2005-12-13 | 1,128522 | +0,01% |
| 2005-12-12 | 1,128453 | +0,05% |
| 2005-12-09 | 1,127854 | +0,07% |
| 2005-12-08 | 1,127074 | +0,01% |
| 2005-12-07 | 1,126952 | +0,03% |
| 2005-12-06 | 1,126569 | -0,01% |
| 2005-12-05 | 1,126700 | +0,05% |
| 2005-12-02 | 1,126166 | +0,04% |
| 2005-12-01 | 1,125726 | +0,02% |
| 2005-11-30 | 1,125543 | +0,04% |
| 2005-11-29 | 1,125082 | +0,01% |
| 2005-11-28 | 1,124934 | 0,00% |
| 2005-11-25 | 1,124967 | +0,00% |
| 2005-11-24 | 1,124952 | +0,02% |
| 2005-11-23 | 1,124676 | +0,04% |
| 2005-11-22 | 1,124219 | +0,05% |
| 2005-11-21 | 1,123674 | +0,04% |
| 2005-11-18 | 1,123238 | +0,04% |
| 2005-11-17 | 1,122841 | +0,83% |
| 2005-11-16 | 1,113545 | +0,01% |
| 2005-11-15 | 1,113383 | +0,03% |
| 2005-11-14 | 1,113016 | +0,06% |
| 2005-11-11 | 1,112394 | 0,00% |
| 2005-11-10 | 1,112439 | +0,02% |
| 2005-11-09 | 1,112176 | +0,04% |
| 2005-11-08 | 1,111762 | +0,01% |
| 2005-11-07 | 1,111639 | +0,01% |
| 2005-11-05 | 1,111569 | +0,02% |
| 2005-11-04 | 1,111328 | +0,05% |
| 2005-11-03 | 1,110805 | -0,01% |
| 2005-11-02 | 1,110886 | +0,05% |
| 2005-10-28 | 1,110362 | -0,03% |
| 2005-10-27 | 1,110684 | -0,01% |
| 2005-10-26 | 1,110780 | +0,04% |
| 2005-10-25 | 1,110287 | +0,03% |
| 2005-10-24 | 1,109989 | +0,03% |
| 2005-10-21 | 1,109682 | +0,04% |
| 2005-10-20 | 1,109185 | +0,01% |
| 2005-10-19 | 1,109059 | -0,01% |
| 2005-10-18 | 1,109188 | +0,04% |
| 2005-10-17 | 1,108793 | +0,07% |
| 2005-10-14 | 1,108015 | +0,00% |
| 2005-10-13 | 1,107963 | +0,01% |
| 2005-10-12 | 1,107802 | +0,01% |
| 2005-10-11 | 1,107636 | +0,06% |
| 2005-10-10 | 1,107010 | +0,00% |
| 2005-10-07 | 1,107010 | +0,05% |
| 2005-10-06 | 1,106463 | +0,00% |
| 2005-10-05 | 1,106463 | -0,01% |
| 2005-10-04 | 1,106524 | +0,10% |
| 2005-10-03 | 1,105401 | -0,01% |
| 2005-09-30 | 1,105551 | +0,02% |
| 2005-09-29 | 1,105278 | +0,04% |
| 2005-09-28 | 1,104887 | +0,03% |
| 2005-09-27 | 1,104507 | 0,00% |
| 2005-09-26 | 1,104534 | +0,03% |
| 2005-09-23 | 1,104152 | +0,04% |
| 2005-09-22 | 1,103748 | +0,02% |
| 2005-09-21 | 1,103561 | +0,02% |
| 2005-09-20 | 1,103324 | +0,01% |
| 2005-09-19 | 1,103197 | +0,05% |
| 2005-09-16 | 1,102592 | +0,02% |
| 2005-09-15 | 1,102353 | +0,02% |
| 2005-09-14 | 1,102124 | +0,03% |
| 2005-09-13 | 1,101769 | +0,04% |
| 2005-09-12 | 1,101358 | +0,04% |
| 2005-09-09 | 1,100920 | +0,11% |
| 2005-09-08 | 1,099731 | +0,04% |
| 2005-09-07 | 1,099324 | +0,00% |
| 2005-09-06 | 1,099273 | +0,05% |
| 2005-09-05 | 1,098705 | +0,04% |
| 2005-09-02 | 1,098286 | +0,02% |
| 2005-09-01 | 1,098059 | -0,01% |
| 2005-08-31 | 1,098161 | +0,05% |
| 2005-08-30 | 1,097637 | -0,02% |
| 2005-08-29 | 1,097869 | 0,00% |
| 2005-08-26 | 1,097894 | -0,01% |
| 2005-08-25 | 1,098021 | +0,05% |
| 2005-08-24 | 1,097467 | +0,06% |
| 2005-08-23 | 1,096780 | +0,11% |
| 2005-08-22 | 1,095572 | +0,07% |
| 2005-08-19 | 1,094850 | +0,01% |
| 2005-08-18 | 1,094794 | +0,01% |
| 2005-08-17 | 1,094710 | +0,02% |
| 2005-08-16 | 1,094437 | +0,01% |
| 2005-08-15 | 1,094307 | +0,06% |
| 2005-08-12 | 1,093625 | +0,05% |
| 2005-08-11 | 1,093060 | +0,01% |
| 2005-08-10 | 1,092967 | 0,00% |
| 2005-08-09 | 1,092970 | +0,04% |
| 2005-08-08 | 1,092576 | +0,03% |
| 2005-08-05 | 1,092280 | +0,01% |
| 2005-08-04 | 1,092173 | +0,00% |
| 2005-08-03 | 1,092169 | +0,00% |
| 2005-08-02 | 1,092167 | +0,00% |
| 2005-08-01 | 1,092114 | +0,06% |
| 2005-07-29 | 1,091444 | +0,00% |
| 2005-07-28 | 1,091399 | +0,00% |
| 2005-07-27 | 1,091396 | +0,03% |
| 2005-07-26 | 1,091062 | +0,00% |
| 2005-07-25 | 1,091060 | +0,07% |
| 2005-07-22 | 1,090299 | +0,03% |
| 2005-07-21 | 1,090010 | -0,04% |
| 2005-07-20 | 1,090440 | +0,02% |
| 2005-07-19 | 1,090274 | -0,01% |
| 2005-07-18 | 1,090339 | +0,03% |
| 2005-07-15 | 1,090025 | +0,03% |
| 2005-07-14 | 1,089646 | +0,04% |
| 2005-07-13 | 1,089171 | +0,02% |
| 2005-07-12 | 1,088911 | +0,06% |
| 2005-07-11 | 1,088241 | +1,94% |
| 2005-07-08 | 1,067547 | -0,03% |
| 2005-07-07 | 1,067861 | +0,07% |
| 2005-07-06 | 1,067087 | +0,01% |
| 2005-07-05 | 1,066994 | +0,01% |
| 2005-07-04 | 1,066866 | +0,05% |
| 2005-07-01 | 1,066350 | -0,02% |
| 2005-06-30 | 1,066540 | 0,00% |
| 2005-06-29 | 1,066585 | -0,02% |
| 2005-06-28 | 1,066819 | +0,00% |
| 2005-06-27 | 1,066798 | +0,04% |
| 2005-06-24 | 1,066321 | -0,03% |
| 2005-06-23 | 1,066608 | +0,00% |
| 2005-06-22 | 1,066562 | +0,01% |
| 2005-06-21 | 1,066461 | -0,04% |
| 2005-06-20 | 1,066898 | +0,04% |
| 2005-06-17 | 1,066435 | +0,01% |
| 2005-06-16 | 1,066356 | 0,00% |
| 2005-06-15 | 1,066372 | -0,02% |
| 2005-06-14 | 1,066536 | +0,05% |
| 2005-06-13 | 1,066055 | +0,03% |
| 2005-06-10 | 1,065699 | +0,00% |
| 2005-06-09 | 1,065666 | +0,01% |
| 2005-06-08 | 1,065560 | +0,05% |
| 2005-06-07 | 1,065069 | +0,04% |
| 2005-06-06 | 1,064655 | +0,16% |
| 2005-06-03 | 1,062975 | +0,18% |
| 2005-06-02 | 1,061097 | +0,12% |
| 2005-06-01 | 1,059804 | +0,00% |
| 2005-05-31 | 1,059775 | +0,06% |
| 2005-05-30 | 1,059177 | +0,01% |
| 2005-05-27 | 1,059090 | -0,09% |
| 2005-05-26 | 1,060003 | +0,24% |
| 2005-05-25 | 1,057491 | -0,12% |
| 2005-05-24 | 1,058717 | -0,06% |
| 2005-05-23 | 1,059348 | -0,06% |
| 2005-05-20 | 1,059952 | -0,02% |
| 2005-05-19 | 1,060211 | +0,10% |
| 2005-05-18 | 1,059184 | +0,03% |
| 2005-05-17 | 1,058855 | -0,08% |
| 2005-05-13 | 1,059665 | -0,09% |
| 2005-05-12 | 1,060650 | +0,15% |
| 2005-05-11 | 1,059055 | -0,02% |
| 2005-05-10 | 1,059243 | -0,07% |
| 2005-05-09 | 1,060022 | +0,04% |
| 2005-05-06 | 1,059566 | +0,05% |
| 2005-05-05 | 1,059068 | +0,16% |
| 2005-05-04 | 1,057399 | +0,08% |
| 2005-05-03 | 1,056575 | +0,07% |
| 2005-05-02 | 1,055831 | +1,19% |
| 2005-04-29 | 1,043443 | -0,41% |
| 2005-04-28 | 1,047790 | -0,11% |
| 2005-04-27 | 1,048913 | -0,12% |
| 2005-04-26 | 1,050208 | +0,16% |
| 2005-04-25 | 1,048541 | -0,14% |
| 2005-04-22 | 1,049988 | -0,10% |
| 2005-04-21 | 1,051026 | +0,19% |
| 2005-04-20 | 1,049034 | +0,15% |
| 2005-04-19 | 1,047418 | -0,29% |
| 2005-04-18 | 1,050476 | -0,14% |
| 2005-04-15 | 1,051960 | -0,13% |
| 2005-04-14 | 1,053332 | +0,14% |
| 2005-04-13 | 1,051834 | +0,36% |
| 2005-04-12 | 1,048104 | -0,02% |
| 2005-04-11 | 1,048269 | +0,06% |
| 2005-04-08 | 1,047676 | -0,03% |
| 2005-04-07 | 1,047974 | +1,69% |
| 2005-04-06 | 1,030573 | -0,05% |
| 2005-04-05 | 1,031065 | -0,04% |
| 2005-04-04 | 1,031440 | +0,06% |
| 2005-04-01 | 1,030865 | -0,03% |
| 2005-03-31 | 1,031197 | +0,01% |
| 2005-03-30 | 1,031086 | +0,01% |
| 2005-03-29 | 1,030978 | +0,04% |
| 2005-03-25 | 1,030587 | +0,01% |
| 2005-03-24 | 1,030486 | +0,01% |
| 2005-03-23 | 1,030383 | +0,01% |
| 2005-03-22 | 1,030305 | +0,01% |
| 2005-03-21 | 1,030198 | +0,02% |
| 2005-03-19 | 1,030003 | +0,01% |
| 2005-03-18 | 1,029904 | +0,01% |
| 2005-03-17 | 1,029784 | +0,00% |
| 2005-03-16 | 1,029759 | +0,04% |
| 2005-03-11 | 1,029362 | +0,01% |
| 2005-03-10 | 1,029246 | +0,01% |
| 2005-03-09 | 1,029166 | +0,01% |
| 2005-03-08 | 1,029032 | +0,02% |
| 2005-03-07 | 1,028793 | +0,04% |
| 2005-03-04 | 1,028426 | +0,01% |
| 2005-03-03 | 1,028317 | +0,01% |
| 2005-03-02 | 1,028208 | +0,01% |
| 2005-03-01 | 1,028088 | +0,01% |
| 2005-02-28 | 1,027941 | +0,04% |
| 2005-02-25 | 1,027490 | +0,03% |
| 2005-02-24 | 1,027156 | +0,03% |
| 2005-02-23 | 1,026871 | +0,03% |
| 2005-02-22 | 1,026581 | -0,02% |
| 2005-02-21 | 1,026739 | +0,04% |
| 2005-02-18 | 1,026354 | +0,02% |
| 2005-02-17 | 1,026131 | +0,03% |
| 2005-02-16 | 1,025856 | +0,02% |
| 2005-02-15 | 1,025669 | +0,02% |
| 2005-02-14 | 1,025496 | +0,05% |
| 2005-02-11 | 1,025001 | +0,02% |
| 2005-02-10 | 1,024809 | +0,10% |
| 2005-02-09 | 1,023789 | +0,02% |
| 2005-02-08 | 1,023543 | +0,37% |
| 2005-02-07 | 1,019789 | +0,01% |
| 2005-02-04 | 1,019663 | +0,07% |
| 2005-02-03 | 1,018955 | -0,22% |
| 2005-02-02 | 1,021232 | 0,00% |
| 2005-02-01 | 1,021272 | 0,00% |
| 2005-01-31 | 1,021306 | +0,08% |
| 2005-01-28 | 1,020449 | +0,03% |
| 2005-01-27 | 1,020160 | -0,10% |
| 2005-01-26 | 1,021230 | +0,01% |
| 2005-01-25 | 1,021158 | +0,00% |
| 2005-01-24 | 1,021141 | +0,05% |
| 2005-01-21 | 1,020681 | +0,03% |
| 2005-01-20 | 1,020349 | +0,07% |
| 2005-01-19 | 1,019668 | +0,02% |
| 2005-01-18 | 1,019490 | +0,02% |
| 2005-01-17 | 1,019325 | +0,04% |
| 2005-01-14 | 1,018911 | +0,02% |
| 2005-01-13 | 1,018732 | +0,00% |
| 2005-01-12 | 1,018719 | +0,03% |
| 2005-01-11 | 1,018381 | +0,00% |
| 2005-01-10 | 1,018366 | +0,04% |
| 2005-01-07 | 1,017944 | +0,03% |
| 2005-01-06 | 1,017600 | +0,04% |
| 2005-01-05 | 1,017213 | +0,02% |
| 2005-01-04 | 1,016997 | +0,02% |
| 2005-01-03 | 1,016786 | +0,06% |
| 2004-12-31 | 1,016227 | +0,02% |
| 2004-12-30 | 1,016067 | +0,02% |
| 2004-12-29 | 1,015892 | +0,02% |
| 2004-12-28 | 1,015723 | +0,01% |
| 2004-12-27 | 1,015572 | +0,07% |
| 2004-12-23 | 1,014898 | +0,02% |
| 2004-12-22 | 1,014722 | +0,02% |
| 2004-12-21 | 1,014569 | +0,02% |
| 2004-12-20 | 1,014343 | +0,04% |
| 2004-12-18 | 1,013950 | +0,02% |
| 2004-12-17 | 1,013779 | +0,03% |
| 2004-12-16 | 1,013493 | +0,02% |
| 2004-12-15 | 1,013261 | +0,06% |
| 2004-12-13 | 1,012620 | +0,06% |
| 2004-12-10 | 1,012037 | +0,02% |
| 2004-12-09 | 1,011875 | +0,02% |
| 2004-12-08 | 1,011715 | +0,02% |
| 2004-12-07 | 1,011497 | +0,02% |
| 2004-12-06 | 1,011302 | +0,06% |
| 2004-12-03 | 1,010738 | +0,01% |
| 2004-12-02 | 1,010609 | +0,03% |
| 2004-12-01 | 1,010332 | +0,03% |
| 2004-11-30 | 1,010078 | +0,02% |
| 2004-11-29 | 1,009921 | +0,05% |
| 2004-11-26 | 1,009428 | +0,02% |
| 2004-11-25 | 1,009260 | +0,02% |
| 2004-11-24 | 1,009093 | +0,02% |
| 2004-11-23 | 1,008864 | +0,04% |
| 2004-11-22 | 1,008440 | +0,06% |
| 2004-11-19 | 1,007880 | +0,01% |
| 2004-11-18 | 1,007763 | +0,01% |
| 2004-11-17 | 1,007646 | +0,01% |
| 2004-11-16 | 1,007497 | +0,06% |
| 2004-11-15 | 1,006903 | +0,09% |
| 2004-11-12 | 1,005999 | +0,03% |
| 2004-11-11 | 1,005654 | +0,04% |
| 2004-11-10 | 1,005285 | +0,02% |
| 2004-11-09 | 1,005049 | +0,04% |
| 2004-11-08 | 1,004653 | +0,06% |
| 2004-11-05 | 1,004050 | +0,02% |
| 2004-11-04 | 1,003808 | +0,03% |
| 2004-11-03 | 1,003459 | +0,02% |
| 2004-11-02 | 1,003236 | +0,08% |
| 2004-10-29 | 1,002469 | +0,02% |
| 2004-10-28 | 1,002245 | +0,02% |
| 2004-10-27 | 1,001997 | +0,02% |
| 2004-10-26 | 1,001772 | +0,00% |
| 2004-10-25 | 1,001756 | +0,06% |
| 2004-10-22 | 1,001132 | +0,04% |
| 2004-10-21 | 1,000761 | +0,02% |
| 2004-10-20 | 1,000560 | +0,02% |
| 2004-10-19 | 1,000334 | 0,00% |
| 2004-10-18 | 1,000359 | – |