maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Ingatlan Befektetési Alap "I" Sorozat
Évesített hozam: 5,99%

dátum azonosító árfolyam* eszközérték
2017-12-15HU00007080111,3169674.288.260.000
2017-12-14HU00007080111,3169134.288.080.000
2017-12-13HU00007080111,3168764.287.960.000
2017-12-12HU00007080111,3168084.287.740.000
2017-12-11HU00007080111,3166944.287.370.000
2017-12-08HU00007080111,3166154.287.110.000
2017-12-07HU00007080111,3166194.287.120.000
2017-12-06HU00007080111,3165874.287.020.000
2017-12-05HU00007080111,3165424.286.870.000
2017-12-04HU00007080111,3165454.286.880.000

2017-12-01HU00007080111,3165134.286.780.000
2017-11-30HU00007080111,3164344.286.520.000
2017-11-29HU00007080111,3163064.286.100.000
2017-11-28HU00007080111,3162524.285.930.000
2017-11-27HU00007080111,3162304.285.850.000
2017-11-24HU00007080111,3161844.285.710.000
2017-11-23HU00007080111,3161524.285.600.000
2017-11-22HU00007080111,3160954.285.410.000
2017-11-21HU00007080111,3160214.285.180.000
2017-11-20HU00007080111,3135584.277.160.000
2017-11-17HU00007080111,3133504.276.480.000
2017-11-16HU00007080111,3132964.276.300.000
2017-11-15HU00007080111,3132644.276.200.000
2017-11-14HU00007080111,3130864.275.620.000
2017-11-13HU00007080111,3130334.275.440.000
2017-11-10HU00007080111,3130344.275.450.000
2017-11-09HU00007080111,3127704.274.590.000
2017-11-08HU00007080111,3127494.274.520.000
2017-11-07HU00007080111,3126884.274.320.000
2017-11-06HU00007080111,3126594.274.230.000
2017-11-03HU00007080111,3002414.233.790.000
2017-11-02HU00007080111,3000944.233.310.000
2017-10-31HU00007080111,3000524.233.180.000
2017-10-30HU00007080111,3000364.233.120.000
2017-10-27HU00007080111,2999934.232.990.000
2017-10-26HU00007080111,2999474.232.840.000
2017-10-25HU00007080111,2998624.232.560.000
2017-10-24HU00007080111,2997964.232.340.000
2017-10-20HU00007080111,2997864.232.310.000
2017-10-19HU00007080111,2997544.232.210.000
2017-10-18HU00007080111,2997564.232.220.000
2017-10-17HU00007080111,2996734.231.940.000
2017-10-16HU00007080111,2995604.231.580.000
2017-10-13HU00007080111,2995174.231.440.000
2017-10-12HU00007080111,2994324.231.160.000
2017-10-11HU00007080111,2994124.231.090.000
2017-10-10HU00007080111,2993434.230.870.000
2017-10-09HU00007080111,2993234.230.800.000
2017-10-06HU00007080111,2993604.230.930.000
2017-10-05HU00007080111,2992724.230.640.000
2017-10-04HU00007080111,2990784.230.010.000
2017-10-03HU00007080111,2989514.229.590.000
2017-10-02HU00007080111,2989184.229.480.000
2017-09-29HU00007080111,2984564.227.980.000
2017-09-28HU00007080111,2984714.228.030.000
2017-09-27HU00007080111,2984494.227.960.000
2017-09-26HU00007080111,2983414.227.610.000
2017-09-25HU00007080111,2982164.227.200.000
2017-09-22HU00007080111,2981174.226.880.000
2017-09-21HU00007080111,2980174.226.550.000
2017-09-20HU00007080111,2979164.226.220.000
2017-09-19HU00007080111,2978004.225.840.000
2017-09-18HU00007080111,2974674.224.760.000
2017-09-15HU00007080111,2974594.224.730.000
2017-09-14HU00007080111,2973714.224.450.000
2017-09-13HU00007080111,2973094.224.250.000
2017-09-12HU00007080111,2971474.223.720.000
2017-09-11HU00007080111,2971964.223.880.000
2017-09-08HU00007080111,2971304.223.660.000
2017-09-07HU00007080111,2970084.223.270.000
2017-09-06HU00007080111,2969204.222.980.000
2017-09-05HU00007080111,2968624.222.790.000
2017-09-04HU00007080111,2966984.222.260.000
2017-09-01HU00007080111,2967284.222.350.000
2017-08-31HU00007080111,2967344.222.370.000
2017-08-30HU00007080111,2966814.222.200.000
2017-08-29HU00007080111,2966364.222.060.000
2017-08-28HU00007080111,2961824.220.580.000
2017-08-25HU00007080111,3010274.236.350.000
2017-08-24HU00007080111,3012084.236.940.000
2017-08-23HU00007080111,3010854.236.540.000
2017-08-22HU00007080111,3012414.237.050.000
2017-08-21HU00007080111,3012324.237.020.000
2017-08-18HU00007080111,3011054.236.600.000
2017-08-17HU00007080111,3011914.236.890.000
2017-08-16HU00007080111,3011574.236.770.000
2017-08-15HU00007080111,3016004.238.220.000
2017-08-14HU00007080111,3010904.236.560.000
2017-08-11HU00007080111,3005234.234.710.000
2017-08-10HU00007080111,3000114.233.050.000
2017-08-09HU00007080111,2976164.225.240.000
2017-08-08HU00007080111,2970704.223.470.000
2017-08-07HU00007080111,2966004.221.940.000
2017-08-04HU00007080111,2966034.221.950.000
2017-08-03HU00007080111,2964124.221.320.000
2017-08-02HU00007080111,2979524.226.340.000
2017-08-01HU00007080111,2984444.227.940.000
2017-07-31HU00007080111,2343444.019.220.000
2017-07-28HU00007080111,2342534.018.930.000
2017-07-27HU00007080111,2341584.018.620.000
2017-07-26HU00007080111,2340614.018.300.000
2017-07-25HU00007080111,2337644.017.330.000
2017-07-24HU00007080111,2336674.017.020.000
2017-07-21HU00007080111,2335714.016.700.000
2017-07-20HU00007080111,2334734.016.390.000
2017-07-19HU00007080111,2333754.016.070.000
2017-07-18HU00007080111,2330814.015.110.000
2017-07-17HU00007080111,2329844.014.790.000
2017-07-14HU00007080111,2328854.014.470.000
2017-07-13HU00007080111,2327884.014.160.000
2017-07-12HU00007080111,2326904.013.840.000
2017-07-11HU00007080111,2320504.011.750.000
2017-07-10HU00007080111,2319524.011.430.000
2017-07-07HU00007080111,2318534.011.110.000
2017-07-06HU00007080111,2317564.010.800.000
2017-07-05HU00007080111,2316584.010.480.000
2017-07-04HU00007080111,2313194.009.370.000
2017-07-03HU00007080111,2312634.009.190.000
2017-06-30HU00007080111,2312064.009.000.000
2017-06-29HU00007080111,2311754.008.900.000
2017-06-28HU00007080111,2311184.008.720.000
2017-06-27HU00007080111,2309444.008.150.000
2017-06-26HU00007080111,2308874.007.960.000
2017-06-23HU00007080111,2308304.007.780.000
2017-06-22HU00007080111,2307744.007.600.000
2017-06-21HU00007080111,2307154.007.400.000
2017-06-20HU00007080111,2305384.006.830.000
2017-06-19HU00007080111,2304824.006.650.000
2017-06-16HU00007080111,2304244.006.460.000
2017-06-15HU00007080111,2304024.006.390.000
2017-06-14HU00007080111,2303444.006.200.000
2017-06-13HU00007080111,2301674.005.620.000
2017-06-12HU00007080111,2301124.005.440.000
2017-06-09HU00007080111,2300564.005.260.000
2017-06-08HU00007080111,2299974.005.070.000
2017-06-07HU00007080111,2297614.004.300.000
2017-06-06HU00007080111,2297024.004.110.000
2017-06-02HU00007080111,2296444.003.920.000
2017-06-01HU00007080111,2295504.003.610.000
2017-05-31HU00007080111,2294484.003.280.000
2017-05-30HU00007080111,2291374.002.270.000
2017-05-29HU00007080111,2290344.001.930.000
2017-05-26HU00007080111,2289264.001.580.000
2017-05-25HU00007080111,2288194.001.230.000
2017-05-24HU00007080111,2287504.001.010.000
2017-05-23HU00007080111,2284233.999.940.000
2017-05-22HU00007080111,2283153.999.590.000
2017-05-19HU00007080111,2282073.999.240.000
2017-05-18HU00007080111,2281013.998.890.000
2017-05-17HU00007080111,2279933.998.540.000
2017-05-16HU00007080111,2276683.997.480.000
2017-05-15HU00007080111,2275703.997.170.000
2017-05-12HU00007080111,2274633.996.810.000
2017-05-11HU00007080111,2273603.996.480.000
2017-05-10HU00007080111,2272523.996.130.000
2017-05-09HU00007080111,2269273.995.070.000
2017-05-08HU00007080111,2268233.994.730.000
2017-05-05HU00007080111,2267223.994.400.000
2017-05-04HU00007080111,2266193.994.070.000
2017-05-03HU00007080111,2276953.997.570.000
2017-05-02HU00007080111,2276463.997.410.000
2017-04-28HU00007080111,2275403.997.070.000
2017-04-27HU00007080111,2274343.996.720.000
2017-04-26HU00007080111,2273263.996.370.000
2017-04-25HU00007080111,2269773.995.230.000
2017-04-24HU00007080111,2268723.994.890.000
2017-04-21HU00007080111,2267713.994.560.000
2017-04-20HU00007080111,2266653.994.220.000
2017-04-19HU00007080111,2261343.992.490.000
2017-04-18HU00007080111,2260283.992.150.000
2017-04-13HU00007080111,2257803.991.340.000
2017-04-12HU00007080111,2256313.990.850.000
2017-04-11HU00007080111,2253543.989.950.000
2017-04-10HU00007080111,2252703.989.680.000
2017-04-07HU00007080111,2251523.989.290.000
2017-04-06HU00007080111,2250473.988.950.000
2017-04-05HU00007080111,2249633.988.680.000
2017-04-04HU00007080111,2246633.987.700.000
2017-04-03HU00007080111,2244633.987.050.000
2017-03-31HU00007080111,2243623.986.720.000
2017-03-30HU00007080111,2242763.986.440.000
2017-03-29HU00007080111,2241753.986.110.000
2017-03-28HU00007080111,2239273.985.300.000
2017-03-27HU00007080111,2238263.984.970.000
2017-03-24HU00007080111,2236443.984.380.000
2017-03-23HU00007080111,2235313.984.010.000
2017-03-22HU00007080111,2234533.983.760.000
2017-03-21HU00007080111,2231883.982.900.000
2017-03-20HU00007080111,2230433.982.420.000
2017-03-17HU00007080111,2228723.981.870.000
2017-03-16HU00007080111,2227343.981.420.000
2017-03-14HU00007080111,2224973.980.640.000
2017-03-13HU00007080111,2223483.980.160.000
2017-03-10HU00007080111,2222103.979.710.000
2017-03-09HU00007080111,2221203.979.420.000
2017-03-08HU00007080111,2220173.979.080.000
2017-03-07HU00007080111,2217473.978.200.000
2017-03-06HU00007080111,2216143.977.770.000
2017-03-03HU00007080111,2215143.977.450.000
2017-03-02HU00007080111,2180593.966.190.000
2017-03-01HU00007080111,2179433.965.820.000
2017-02-28HU00007080111,2175893.964.670.000
2017-02-27HU00007080111,2174893.964.340.000
2017-02-24HU00007080111,2173723.963.960.000
2017-02-23HU00007080111,2172553.963.580.000
2017-02-22HU00007080111,2171393.963.200.000
2017-02-21HU00007080111,2167483.961.930.000
2017-02-20HU00007080111,2166123.961.480.000
2017-02-17HU00007080111,2164773.961.040.000
2017-02-16HU00007080111,2163423.960.600.000
2017-02-15HU00007080111,2162073.960.170.000
2017-02-14HU00007080111,2158013.958.840.000
2017-02-13HU00007080111,2156633.958.400.000
2017-02-10HU00007080111,2155273.957.950.000
2017-02-09HU00007080111,2153413.957.350.000
2017-02-08HU00007080111,2152053.956.900.000
2017-02-07HU00007080111,2147873.955.540.000
2017-02-06HU00007080111,2146463.955.080.000
2017-02-03HU00007080111,2145543.954.780.000
2017-02-02HU00007080111,2144153.954.330.000
2017-02-01HU00007080111,2142943.953.940.000
2017-01-31HU00007080111,2136713.951.910.000
2017-01-30HU00007080111,2134333.951.130.000
2017-01-27HU00007080111,2133863.950.980.000
2017-01-26HU00007080111,2132663.950.590.000
2017-01-25HU00007080111,2131503.950.210.000
2017-01-24HU00007080111,2128343.949.180.000
2017-01-23HU00007080111,2127493.948.900.000
2017-01-20HU00007080111,2126803.948.680.000
2017-01-19HU00007080111,2124913.948.070.000
2017-01-18HU00007080111,2123943.947.750.000
2017-01-17HU00007080111,2120673.946.680.000
2017-01-16HU00007080111,2119353.946.250.000
2017-01-13HU00007080111,2118153.945.860.000
2017-01-12HU00007080111,2116733.945.400.000
2017-01-11HU00007080111,2115653.945.050.000
2017-01-10HU00007080111,2111713.943.770.000
2017-01-09HU00007080111,2109623.943.090.000
2017-01-06HU00007080111,2108603.942.750.000
2017-01-05HU00007080111,2108223.942.630.000
2017-01-04HU00007080111,2107203.942.300.000
2017-01-03HU00007080111,2104383.941.380.000
2017-01-02HU00007080111,2103613.941.130.000
2016-12-30HU00007080111,2102843.940.880.000
2016-12-29HU00007080111,2101873.940.560.000
2016-12-28HU00007080111,2097963.939.290.000
2016-12-27HU00007080111,2097013.938.980.000
2016-12-23HU00007080111,2096243.938.730.000
2016-12-22HU00007080111,2095283.938.420.000
2016-12-21HU00007080111,2094273.938.090.000
2016-12-20HU00007080111,2091223.937.090.000
2016-12-19HU00007080111,2090203.936.760.000
2016-12-16HU00007080111,2089343.936.480.000
2016-12-15HU00007080111,2088323.936.150.000
2016-12-14HU00007080111,2087323.935.820.000
2016-12-13HU00007080111,2084243.934.820.000
2016-12-12HU00007080111,2083227.801.120.000
2016-12-09HU00007080111,2082467.800.630.000
2016-12-08HU00007080111,2081497.800.000.000
2016-12-07HU00007080111,2080467.799.340.000
2016-12-06HU00007080111,2074287.795.350.000
2016-12-05HU00007080111,2072227.794.020.000
2016-12-02HU00007080111,2070157.792.680.000
2016-12-01HU00007080111,2068557.791.650.000
2016-11-30HU00007080111,2066937.790.610.000
2016-11-29HU00007080111,2061977.787.400.000
2016-11-28HU00007080111,2060917.786.710.000
2016-11-25HU00007080111,2059297.785.670.000
2016-11-24HU00007080111,2057687.784.630.000
2016-11-23HU00007080111,2056077.783.590.000
2016-11-22HU00007080111,2051557.780.670.000
2016-11-21HU00007080111,2049977.779.650.000
2016-11-18HU00007080111,2048377.778.620.000
2016-11-17HU00007080111,2046837.777.630.000
2016-11-16HU00007080111,2045117.776.520.000
2016-11-15HU00007080111,2040257.773.380.000
2016-11-14HU00007080111,2038647.772.340.000
2016-11-11HU00007080111,2037027.771.290.000
2016-11-10HU00007080111,2035777.770.480.000
2016-11-09HU00007080111,2034647.769.760.000
2016-11-08HU00007080111,2033247.768.850.000
2016-11-07HU00007080111,2032757.768.540.000
2016-11-04HU00007080111,2032257.768.220.000
2016-11-03HU00007080111,1998107.746.160.000
2016-11-02HU00007080111,1997157.745.550.000
2016-10-28HU00007080111,1996207.744.940.000
2016-10-27HU00007080111,1994477.743.820.000
2016-10-26HU00007080111,1993527.743.210.000
2016-10-25HU00007080111,1990697.741.380.000
2016-10-24HU00007080111,1989747.740.770.000
2016-10-21HU00007080111,1988557.740.000.000
2016-10-20HU00007080111,1987687.739.440.000
2016-10-19HU00007080111,1986747.738.830.000
2016-10-18HU00007080111,1984857.737.610.000
2016-10-17HU00007080111,1983907.737.000.000
2016-10-15HU00007080111,1983407.736.670.000
2016-10-14HU00007080111,1982507.736.090.000
2016-10-13HU00007080111,1982147.735.860.000
2016-10-12HU00007080111,1981427.735.390.000
2016-10-11HU00007080111,1978577.733.560.000
2016-10-10HU00007080111,1977947.733.150.000
2016-10-07HU00007080111,1977037.732.560.000
2016-10-06HU00007080111,1976097.731.960.000
2016-10-05HU00007080111,1975157.731.350.000
2016-10-04HU00007080111,1972317.729.510.000
2016-10-03HU00007080111,1969267.727.550.000
2016-09-30HU00007080111,1968287.726.920.000
2016-09-29HU00007080111,1967217.726.220.000
2016-09-28HU00007080111,1966217.725.580.000
2016-09-27HU00007080111,1963237.723.650.000
2016-09-26HU00007080111,1962247.723.010.000
2016-09-23HU00007080111,1961247.722.370.000
2016-09-22HU00007080111,1960267.721.730.000
2016-09-21HU00007080111,1959297.721.110.000
2016-09-20HU00007080111,1956437.719.260.000
2016-09-19HU00007080111,1954577.718.060.000
2016-09-16HU00007080111,1954487.718.000.000
2016-09-15HU00007080111,1953527.717.380.000
2016-09-14HU00007080111,1952567.716.760.000
2016-09-13HU00007080111,1949627.714.860.000
2016-09-12HU00007080111,1948747.714.300.000
2016-09-09HU00007080111,1947767.713.670.000
2016-09-08HU00007080111,1946827.713.060.000
2016-09-07HU00007080111,1945907.712.460.000
2016-09-06HU00007080111,1942987.710.580.000
2016-09-05HU00007080111,1942027.709.960.000
2016-09-02HU00007080111,1945887.712.450.000
2016-09-01HU00007080111,1945547.712.230.000
2016-08-31HU00007080111,1945037.711.900.000
2016-08-30HU00007080111,1943897.711.170.000
2016-08-29HU00007080111,1943407.710.850.000
2016-08-26HU00007080111,1943027.710.610.000
2016-08-25HU00007080111,1942587.710.320.000
2016-08-24HU00007080111,1942127.710.020.000
2016-08-23HU00007080111,1940737.709.120.000
2016-08-22HU00007080111,1940277.708.830.000
2016-08-19HU00007080111,1940017.708.660.000
2016-08-17HU00007080111,1940907.709.230.000
2016-08-16HU00007080111,1940047.708.680.000
2016-08-15HU00007080111,1939277.708.180.000
2016-08-12HU00007080111,1938827.707.890.000
2016-08-11HU00007080111,1938367.707.600.000
2016-08-10HU00007080111,1937857.707.270.000
2016-08-09HU00007080111,1936667.706.500.000
2016-08-08HU00007080111,1936197.706.200.000
2016-08-05HU00007080111,1935847.705.970.000
2016-08-04HU00007080111,1935397.705.680.000
2016-08-03HU00007080111,1934937.705.380.000
2016-08-02HU00007080111,1931837.703.380.000
2016-08-01HU00007080111,1930737.702.670.000
2016-07-29HU00007080111,1929587.701.930.000
2016-07-28HU00007080111,1928667.701.330.000
2016-07-27HU00007080111,1927737.700.730.000
2016-07-26HU00007080111,1924937.698.930.000
2016-07-25HU00007080111,1923967.698.300.000
2016-07-22HU00007080111,1922947.697.640.000
2016-07-21HU00007080111,1921917.696.970.000
2016-07-20HU00007080111,1925567.699.330.000
2016-07-19HU00007080111,1922617.697.430.000
2016-07-18HU00007080111,1923357.697.910.000
2016-07-15HU00007080111,1922227.697.180.000
2016-07-14HU00007080111,1922677.697.470.000
2016-07-13HU00007080111,1921947.696.990.000
2016-07-12HU00007080111,1917517.694.140.000
2016-07-11HU00007080111,1916797.693.670.000
2016-07-08HU00007080111,1916367.693.390.000
2016-07-07HU00007080111,1915327.692.720.000
2016-07-06HU00007080111,1914577.692.230.000
2016-07-05HU00007080111,1912157.690.670.000
2016-07-04HU00007080111,1912627.690.980.000
2016-07-01HU00007080111,1911777.690.430.000
2016-06-30HU00007080111,1913487.691.530.000
2016-06-29HU00007080111,1912587.690.950.000
2016-06-28HU00007080111,1909997.689.280.000
2016-06-27HU00007080111,1909087.688.690.000
2016-06-24HU00007080111,1908207.688.120.000
2016-06-23HU00007080111,1905747.686.540.000
2016-06-22HU00007080111,1903867.685.320.000
2016-06-21HU00007080111,1901677.683.910.000
2016-06-20HU00007080111,1901047.683.500.000
2016-06-17HU00007080111,1900427.683.100.000
2016-06-16HU00007080111,1899537.682.520.000
2016-06-15HU00007080111,1898747.682.020.000
2016-06-14HU00007080111,1895737.680.070.000
2016-06-13HU00007080111,1894687.679.400.000
2016-06-10HU00007080111,1893417.678.570.000
2016-06-09HU00007080111,1892397.677.920.000
2016-06-08HU00007080111,1891567.677.380.000
2016-06-07HU00007080111,1888487.675.390.000
2016-06-06HU00007080111,1888787.675.580.000
2016-06-03HU00007080111,1887727.674.900.000
2016-06-02HU00007080111,1886917.674.380.000
2016-06-01HU00007080111,1886007.673.800.000
2016-05-31HU00007080111,1883217.671.990.000
2016-05-30HU00007080111,1882317.670.790.000
2016-05-27HU00007080111,1881367.670.790.000
2016-05-26HU00007080111,1880967.670.540.000
2016-05-25HU00007080111,1880197.670.040.000
2016-05-24HU00007080111,1877307.668.180.000
2016-05-23HU00007080111,1876287.667.520.000
2016-05-20HU00007080111,1875547.667.040.000
2016-05-19HU00007080111,1874677.666.470.000
2016-05-18HU00007080111,1870837.664.000.000
2016-05-17HU00007080111,1869727.663.280.000
2016-05-13HU00007080111,1868837.662.700.000
2016-05-12HU00007080111,1867897.662.100.000
2016-05-11HU00007080111,1858587.656.090.000
2016-05-10HU00007080111,1855717.654.230.000
2016-05-09HU00007080111,1854747.653.610.000
2016-05-06HU00007080111,1853777.652.990.000
2016-05-05HU00007080111,1853077.652.530.000
2016-05-04HU00007080111,1852117.651.910.000
2016-05-03HU00007080111,1810807.625.240.000
2016-05-02HU00007080111,1809787.624.580.000
2016-04-29HU00007080111,1808947.624.040.000
2016-04-28HU00007080111,1807907.623.370.000
2016-04-27HU00007080111,1807317.622.990.000
2016-04-26HU00007080111,1803457.620.490.000
2016-04-25HU00007080111,1802417.619.830.000
2016-04-22HU00007080111,1801367.619.150.000
2016-04-21HU00007080111,1800027.618.280.000
2016-04-20HU00007080111,1799007.617.620.000
2016-04-19HU00007080111,1796567.616.050.000
2016-04-18HU00007080111,1795467.615.340.000
2016-04-15HU00007080111,1794437.614.670.000
2016-04-14HU00007080111,1793387.614.000.000
2016-04-13HU00007080111,1792957.613.720.000
2016-04-12HU00007080111,1789887.611.730.000
2016-04-11HU00007080111,1788847.611.060.000
2016-04-08HU00007080111,1787817.610.400.000
2016-04-07HU00007080111,1786767.609.720.000
2016-04-06HU00007080111,1786567.609.590.000
2016-04-05HU00007080111,1783547.607.640.000
2016-04-04HU00007080111,1781617.606.390.000
2016-04-01HU00007080111,1780637.605.760.000
2016-03-31HU00007080111,1779647.605.120.000
2016-03-30HU00007080111,1775667.602.560.000
2016-03-29HU00007080111,1774467.601.780.000
2016-03-25HU00007080111,1773437.601.120.000
2016-03-24HU00007080111,1772427.600.460.000
2016-03-23HU00007080111,1771987.600.180.000
2016-03-22HU00007080111,1769417.598.520.000
2016-03-21HU00007080111,1768427.597.880.000
2016-03-18HU00007080111,1767547.597.310.000
2016-03-17HU00007080111,1763417.594.650.000
2016-03-16HU00007080111,1762497.594.050.000
2016-03-11HU00007080111,1761487.593.400.000
2016-03-10HU00007080111,1760137.592.530.000
2016-03-09HU00007080111,1758777.591.650.000
2016-03-08HU00007080111,1756097.589.920.000
2016-03-07HU00007080111,1754747.589.050.000
2016-03-05HU00007080111,1753367.588.160.000
2016-03-04HU00007080111,1752027.587.290.000
2016-03-03HU00007080111,1750657.586.410.000
2016-03-02HU00007080111,1749087.585.390.000
2016-03-01HU00007080111,1744557.582.470.000
2016-02-29HU00007080111,1743037.581.490.000
2016-02-26HU00007080111,1741547.580.520.000
2016-02-25HU00007080111,1740007.579.530.000
2016-02-24HU00007080111,1738927.578.830.000
2016-02-23HU00007080111,1734357.575.880.000
2016-02-22HU00007080111,1732837.574.900.000
2016-02-19HU00007080111,1731317.573.920.000
2016-02-18HU00007080111,1732007.574.370.000
2016-02-17HU00007080111,1730307.573.270.000
2016-02-16HU00007080111,1725737.570.320.000
2016-02-15HU00007080111,1724367.569.440.000
2016-02-12HU00007080111,1723037.568.570.000
2016-02-11HU00007080111,1721657.567.680.000
2016-02-10HU00007080111,1720277.566.800.000
2016-02-09HU00007080111,1716187.564.150.000
2016-02-08HU00007080111,1714817.563.270.000
2016-02-05HU00007080111,1713447.562.380.000
2016-02-04HU00007080111,1712147.561.550.000
2016-02-03HU00007080111,1711347.561.030.000
2016-02-02HU00007080111,1707077.558.270.000
2016-02-01HU00007080111,1705857.557.480.000
2016-01-29HU00007080111,1704637.556.700.000
2016-01-28HU00007080111,1703707.556.100.000
2016-01-27HU00007080111,1702447.555.280.000
2016-01-26HU00007080111,1698787.552.920.000
2016-01-25HU00007080111,1697657.552.190.000
2016-01-22HU00007080111,1696537.551.470.000
2016-01-21HU00007080111,1695327.550.680.000
2016-01-20HU00007080111,1694417.550.100.000
2016-01-19HU00007080111,1690757.547.740.000
2016-01-18HU00007080111,1689547.546.950.000
2016-01-15HU00007080111,1688277.546.140.000
2016-01-14HU00007080111,1687047.545.340.000
2016-01-13HU00007080111,1685617.544.420.000
2016-01-12HU00007080111,1679037.540.170.000
2016-01-11HU00007080111,1677137.538.940.000
2016-01-08HU00007080111,1673637.536.680.000
2016-01-07HU00007080111,1672047.535.660.000
2016-01-06HU00007080111,1670957.534.950.000
2016-01-05HU00007080111,1666417.532.020.000
2016-01-04HU00007080111,1665547.531.460.000
2015-12-31HU00007080111,1664637.530.870.000
2015-12-30HU00007080111,1654207.524.140.000
2015-12-29HU00007080111,1650757.521.910.000
2015-12-28HU00007080111,1670047.534.360.000
2015-12-23HU00007080111,1669327.533.900.000
2015-12-22HU00007080111,1665869.977.810.000
2015-12-21HU00007080111,1664859.976.950.000
2015-12-18HU00007080111,1663489.975.780.000
2015-12-17HU00007080111,1653209.966.980.000
2015-12-16HU00007080111,1650569.964.730.000
2015-12-15HU00007080111,1649209.963.570.000
2015-12-14HU00007080111,1648199.962.700.000
2015-12-12HU00007080111,1644739.959.740.000
2015-12-11HU00007080111,1646129.960.930.000
2015-12-10HU00007080111,1642419.957.750.000
2015-12-09HU00007080111,1642499.957.830.000
2015-12-08HU00007080111,1639119.954.930.000
2015-12-07HU00007080111,1637909.953.900.000
2015-12-04HU00007080111,1635759.952.060.000
2015-12-03HU00007080111,1634649.951.110.000
2015-12-02HU00007080111,1631429.948.360.000
2015-12-01HU00007080111,1632429.949.210.000
2015-11-30HU00007080111,1631579.948.480.000
2015-11-27HU00007080111,1632129.948.960.000
2015-11-26HU00007080111,1633539.950.160.000
2015-11-25HU00007080111,1631839.948.710.000
2015-11-24HU00007080111,1630219.947.320.000
2015-11-23HU00007080111,1628439.945.800.000
2015-11-20HU00007080111,1627229.944.760.000
2015-11-19HU00007080111,1628139.945.540.000
2015-11-18HU00007080111,1626979.944.550.000
2015-11-17HU00007080111,1622759.940.940.000
2015-11-16HU00007080111,1621309.939.700.000
2015-11-13HU00007080111,1620449.938.970.000
2015-11-12HU00007080111,1617809.936.710.000
2015-11-11HU00007080111,1612999.932.590.000
2015-11-10HU00007080111,1609019.929.190.000
2015-11-09HU00007080111,1608999.929.170.000
2015-11-06HU00007080111,1608979.929.150.000
2015-11-05HU00007080111,1607859.928.200.000
2015-11-04HU00007080111,1605339.926.040.000
2015-11-03HU00007080111,1603969.924.870.000
2015-11-02HU00007080111,1601219.922.520.000
2015-10-30HU00007080111,1600119.921.580.000
2015-10-29HU00007080111,1597519.919.360.000
2015-10-28HU00007080111,1594349.916.640.000
2015-10-27HU00007080111,1588999.912.060.000
2015-10-26HU00007080111,1590429.913.290.000
2015-10-22HU00007080111,1588779.911.880.000
2015-10-21HU00007080111,1587469.910.760.000
2015-10-20HU00007080111,1584859.908.520.000
2015-10-19HU00007080111,1584869.908.540.000
2015-10-16HU00007080111,1581329.905.510.000
2015-10-15HU00007080111,1580969.905.200.000
2015-10-14HU00007080111,1578979.903.490.000
2015-10-13HU00007080111,1574539.899.700.000
2015-10-12HU00007080111,1572589.898.030.000
2015-10-09HU00007080111,1571029.896.700.000
2015-10-08HU00007080111,1570789.896.490.000
2015-10-07HU00007080111,1570669.896.390.000
2015-10-06HU00007080111,1564779.891.350.000
2015-10-05HU00007080111,1561589.888.630.000
2015-10-02HU00007080111,1556229.884.040.000
2015-10-01HU00007080111,1552629.880.960.000
2015-09-30HU00007080111,1550399.879.060.000
2015-09-29HU00007080111,1545499.874.860.000
2015-09-28HU00007080111,1549289.878.100.000
2015-09-25HU00007080111,1546819.875.990.000
2015-09-24HU00007080111,1546589.875.790.000
2015-09-23HU00007080111,1545429.874.800.000
2015-09-22HU00007080111,1543239.872.930.000
2015-09-21HU00007080111,1539729.869.920.000
2015-09-18HU00007080111,1536439.867.110.000
2015-09-17HU00007080111,1536449.867.120.000
2015-09-16HU00007080111,1534339.865.310.000
2015-09-15HU00007080111,1528849.860.620.000
2015-09-14HU00007080111,1528749.860.530.000
2015-09-11HU00007080111,1527219.859.230.000
2015-09-10HU00007080111,1525459.857.720.000
2015-09-09HU00007080111,1523709.856.230.000
2015-09-08HU00007080111,1520459.853.450.000
2015-09-07HU00007080111,1516469.850.030.000
2015-09-04HU00007080111,1516489.850.050.000
2015-09-03HU00007080111,1510609.845.020.000
2015-09-02HU00007080111,1515689.849.370.000
2015-09-01HU00007080111,1502829.838.370.000
2015-08-31HU00007080111,1500709.836.550.000
2015-08-28HU00007080111,1499769.835.750.000
2015-08-27HU00007080111,1498789.834.910.000
2015-08-26HU00007080111,1500989.836.790.000
2015-08-25HU00007080111,1493799.830.640.000
2015-08-24HU00007080111,1494609.831.330.000
2015-08-19HU00007080111,1491779.828.920.000
2015-08-18HU00007080111,1488489.826.100.000
2015-08-17HU00007080111,1487709.825.430.000
2015-08-14HU00007080111,1485939.823.920.000
2015-08-13HU00007080111,1482279.820.790.000
2015-08-12HU00007080111,1479649.818.540.000
2015-08-11HU00007080111,1480619.819.370.000
2015-08-10HU00007080111,1479679.818.560.000
2015-08-08HU00007080111,1477099.816.350.000
2015-08-07HU00007080111,1477919.817.060.000
2015-08-06HU00007080111,1476839.816.140.000
2015-08-05HU00007080111,1478819.817.830.000
2015-08-04HU00007080111,1473169.813.000.000
2015-08-03HU00007080111,1469609.809.950.000
2015-07-31HU00007080111,1467559.808.200.000
2015-07-30HU00007080111,1467639.808.270.000
2015-07-29HU00007080111,1465939.806.810.000
2015-07-28HU00007080111,1460839.802.450.000
2015-07-27HU00007080111,1458779.800.690.000
2015-07-24HU00007080111,1460489.802.150.000
2015-07-23HU00007080111,1460159.801.870.000
2015-07-22HU00007080111,1456289.798.560.000
2015-07-21HU00007080111,1455489.797.870.000
2015-07-20HU00007080111,1459079.800.940.000
2015-07-17HU00007080111,1457749.799.800.000
2015-07-16HU00007080111,1467679.808.300.000
2015-07-15HU00007080111,1515119.848.880.000
2015-07-14HU00007080111,1507619.842.460.000
2015-07-13HU00007080111,1505269.840.450.000
2015-07-10HU00007080111,1504209.839.540.000
2015-07-09HU00007080111,1503489.838.930.000
2015-07-08HU00007080111,1508299.843.040.000
2015-07-07HU00007080111,1502939.838.460.000
2015-07-06HU00007080111,1500369.836.260.000
2015-07-03HU00007080111,1496489.832.940.000
2015-07-02HU00007080111,1494009.830.820.000
2015-07-01HU00007080111,1495989.832.510.000
2015-06-30HU00007080111,1493069.830.010.000
2015-06-29HU00007080111,1485879.823.870.000
2015-06-26HU00007080111,1486549.824.440.000
2015-06-25HU00007080111,1486819.824.670.000
2015-06-24HU00007080111,1485139.823.240.000
2015-06-23HU00007080111,1478939.817.930.000
2015-06-22HU00007080111,1479049.818.030.000
2015-06-19HU00007080111,1477139.816.390.000
2015-06-18HU00007080111,1475349.814.860.000
2015-06-17HU00007080111,1475079.814.630.000
2015-06-16HU00007080111,1467579.808.220.000
2015-06-15HU00007080111,1468839.809.290.000
2015-06-12HU00007080111,1464729.805.780.000
2015-06-11HU00007080111,1459939.801.680.000
2015-06-10HU00007080111,1459039.800.910.000
2015-06-09HU00007080111,1454779.797.260.000
2015-06-08HU00007080111,1452469.795.290.000
2015-06-05HU00007080111,1449989.793.170.000
2015-06-04HU00007080111,1447709.791.220.000
2015-06-03HU00007080111,1444289.788.300.000
2015-06-02HU00007080111,1423759.770.730.000
2015-06-01HU00007080111,1422529.769.680.000
2015-05-29HU00007080111,1421879.769.130.000
2015-05-28HU00007080111,1419239.766.870.000
2015-05-27HU00007080111,1414079.762.460.000
2015-05-26HU00007080111,1414139.762.510.000
2015-05-22HU00007080111,1408929.758.050.000
2015-05-21HU00007080111,1410509.759.410.000
2015-05-20HU00007080111,1405049.754.730.000
2015-05-19HU00007080111,1400059.750.470.000
2015-05-18HU00007080111,1403079.753.050.000
2015-05-15HU00007080111,1397509.748.290.000
2015-05-14HU00007080111,1392189.743.730.000
2015-05-13HU00007080111,1394839.746.000.000
2015-05-12HU00007080111,1389569.741.490.000
2015-05-11HU00007080111,1385889.738.340.000
2015-05-08HU00007080111,1384659.737.290.000
2015-05-07HU00007080111,1383189.736.040.000
2015-05-06HU00007080111,1382559.735.490.000
2015-05-05HU00007080111,1374839.728.890.000
2015-05-04HU00007080111,1371789.726.290.000
2015-04-30HU00007080111,1368719.723.660.000
2015-04-29HU00007080111,1371139.725.730.000
2015-04-28HU00007080111,1367399.722.530.000
2015-04-27HU00007080111,1362329.718.200.000
2015-04-24HU00007080111,1356569.713.260.000
2015-04-23HU00007080111,1356369.713.100.000
2015-04-22HU00007080111,1355679.712.510.000
2015-04-21HU00007080111,1352469.709.760.000
2015-04-20HU00007080111,1349169.706.940.000
2015-04-17HU00007080111,1347819.705.790.000
2015-04-16HU00007080111,1348479.706.350.000
2015-04-15HU00007080111,1346929.705.020.000
2015-04-14HU00007080111,1340229.699.290.000
2015-04-13HU00007080111,1339609.698.760.000
2015-04-10HU00007080111,1338969.698.210.000
2015-04-09HU00007080111,1337049.696.570.000
2015-04-08HU00007080111,1331789.692.080.000
2015-04-07HU00007080111,1328939.689.640.000
2015-04-03HU00007080111,1325519.686.710.000
2015-04-02HU00007080111,1332909.693.040.000
2015-04-01HU00007080111,1331049.691.440.000
2015-03-31HU00007080111,1326029.687.150.000
2015-03-30HU00007080111,1321159.682.980.000
2015-03-27HU00007080111,1322479.684.110.000
2015-03-26HU00007080111,1320799.682.670.000
2015-03-25HU00007080111,1320479.682.400.000
2015-03-24HU00007080111,1317239.679.630.000
2015-03-23HU00007080111,1312489.675.570.000
2015-03-20HU00007080111,1315209.677.890.000
2015-03-19HU00007080111,1313909.676.780.000
2015-03-18HU00007080111,1310579.673.940.000
2015-03-17HU00007080111,1305629.669.700.000
2015-03-16HU00007080111,1305419.669.520.000
2015-03-13HU00007080111,1305449.669.550.000
2015-03-12HU00007080111,1300019.664.900.000
2015-03-11HU00007080111,1295519.661.050.000
2015-03-10HU00007080111,1291679.657.770.000
2015-03-09HU00007080111,1289749.656.110.000
2015-03-06HU00007080111,1290949.657.140.000
2015-03-05HU00007080111,1289559.655.960.000
2015-03-04HU00007080111,1287489.654.190.000
2015-03-03HU00007080111,1281949.649.450.000
2015-03-02HU00007080111,1280939.648.580.000
2015-02-27HU00007080111,1282029.649.510.000
2015-02-26HU00007080111,1279859.647.660.000
2015-02-25HU00007080111,1276719.644.970.000
2015-02-24HU00007080111,1270949.640.040.000
2015-02-23HU00007080111,1271459.640.480.000