maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Ingatlan Befektetési Alap "I" Sorozat
Évesített hozam: 3,16%

dátum azonosító árfolyam* eszközérték
2017-12-15HU00007080111,3169674.288.260.000
2017-12-14HU00007080111,3169134.288.080.000
2017-12-13HU00007080111,3168764.287.960.000
2017-12-12HU00007080111,3168084.287.740.000
2017-12-11HU00007080111,3166944.287.370.000
2017-12-08HU00007080111,3166154.287.110.000
2017-12-07HU00007080111,3166194.287.120.000
2017-12-06HU00007080111,3165874.287.020.000
2017-12-05HU00007080111,3165424.286.870.000
2017-12-04HU00007080111,3165454.286.880.000

2017-12-01HU00007080111,3165134.286.780.000
2017-11-30HU00007080111,3164344.286.520.000
2017-11-29HU00007080111,3163064.286.100.000
2017-11-28HU00007080111,3162524.285.930.000
2017-11-27HU00007080111,3162304.285.850.000
2017-11-24HU00007080111,3161844.285.710.000
2017-11-23HU00007080111,3161524.285.600.000
2017-11-22HU00007080111,3160954.285.410.000
2017-11-21HU00007080111,3160214.285.180.000
2017-11-20HU00007080111,3135584.277.160.000
2017-11-17HU00007080111,3133504.276.480.000
2017-11-16HU00007080111,3132964.276.300.000
2017-11-15HU00007080111,3132644.276.200.000
2017-11-14HU00007080111,3130864.275.620.000
2017-11-13HU00007080111,3130334.275.440.000
2017-11-10HU00007080111,3130344.275.450.000
2017-11-09HU00007080111,3127704.274.590.000
2017-11-08HU00007080111,3127494.274.520.000
2017-11-07HU00007080111,3126884.274.320.000
2017-11-06HU00007080111,3126594.274.230.000
2017-11-03HU00007080111,3002414.233.790.000
2017-11-02HU00007080111,3000944.233.310.000
2017-10-31HU00007080111,3000524.233.180.000
2017-10-30HU00007080111,3000364.233.120.000
2017-10-27HU00007080111,2999934.232.990.000
2017-10-26HU00007080111,2999474.232.840.000
2017-10-25HU00007080111,2998624.232.560.000
2017-10-24HU00007080111,2997964.232.340.000
2017-10-20HU00007080111,2997864.232.310.000
2017-10-19HU00007080111,2997544.232.210.000
2017-10-18HU00007080111,2997564.232.220.000
2017-10-17HU00007080111,2996734.231.940.000
2017-10-16HU00007080111,2995604.231.580.000
2017-10-13HU00007080111,2995174.231.440.000
2017-10-12HU00007080111,2994324.231.160.000
2017-10-11HU00007080111,2994124.231.090.000
2017-10-10HU00007080111,2993434.230.870.000
2017-10-09HU00007080111,2993234.230.800.000
2017-10-06HU00007080111,2993604.230.930.000
2017-10-05HU00007080111,2992724.230.640.000
2017-10-04HU00007080111,2990784.230.010.000
2017-10-03HU00007080111,2989514.229.590.000
2017-10-02HU00007080111,2989184.229.480.000
2017-09-29HU00007080111,2984564.227.980.000
2017-09-28HU00007080111,2984714.228.030.000
2017-09-27HU00007080111,2984494.227.960.000
2017-09-26HU00007080111,2983414.227.610.000
2017-09-25HU00007080111,2982164.227.200.000
2017-09-22HU00007080111,2981174.226.880.000
2017-09-21HU00007080111,2980174.226.550.000
2017-09-20HU00007080111,2979164.226.220.000
2017-09-19HU00007080111,2978004.225.840.000
2017-09-18HU00007080111,2974674.224.760.000
2017-09-15HU00007080111,2974594.224.730.000
2017-09-14HU00007080111,2973714.224.450.000
2017-09-13HU00007080111,2973094.224.250.000
2017-09-12HU00007080111,2971474.223.720.000
2017-09-11HU00007080111,2971964.223.880.000
2017-09-08HU00007080111,2971304.223.660.000
2017-09-07HU00007080111,2970084.223.270.000
2017-09-06HU00007080111,2969204.222.980.000
2017-09-05HU00007080111,2968624.222.790.000
2017-09-04HU00007080111,2966984.222.260.000
2017-09-01HU00007080111,2967284.222.350.000
2017-08-31HU00007080111,2967344.222.370.000
2017-08-30HU00007080111,2966814.222.200.000
2017-08-29HU00007080111,2966364.222.060.000
2017-08-28HU00007080111,2961824.220.580.000
2017-08-25HU00007080111,3010274.236.350.000
2017-08-24HU00007080111,3012084.236.940.000
2017-08-23HU00007080111,3010854.236.540.000
2017-08-22HU00007080111,3012414.237.050.000
2017-08-21HU00007080111,3012324.237.020.000
2017-08-18HU00007080111,3011054.236.600.000
2017-08-17HU00007080111,3011914.236.890.000
2017-08-16HU00007080111,3011574.236.770.000
2017-08-15HU00007080111,3016004.238.220.000
2017-08-14HU00007080111,3010904.236.560.000
2017-08-11HU00007080111,3005234.234.710.000
2017-08-10HU00007080111,3000114.233.050.000
2017-08-09HU00007080111,2976164.225.240.000
2017-08-08HU00007080111,2970704.223.470.000
2017-08-07HU00007080111,2966004.221.940.000
2017-08-04HU00007080111,2966034.221.950.000
2017-08-03HU00007080111,2964124.221.320.000
2017-08-02HU00007080111,2979524.226.340.000
2017-08-01HU00007080111,2984444.227.940.000
2017-07-31HU00007080111,2343444.019.220.000
2017-07-28HU00007080111,2342534.018.930.000
2017-07-27HU00007080111,2341584.018.620.000
2017-07-26HU00007080111,2340614.018.300.000
2017-07-25HU00007080111,2337644.017.330.000
2017-07-24HU00007080111,2336674.017.020.000
2017-07-21HU00007080111,2335714.016.700.000
2017-07-20HU00007080111,2334734.016.390.000
2017-07-19HU00007080111,2333754.016.070.000
2017-07-18HU00007080111,2330814.015.110.000
2017-07-17HU00007080111,2329844.014.790.000
2017-07-14HU00007080111,2328854.014.470.000
2017-07-13HU00007080111,2327884.014.160.000
2017-07-12HU00007080111,2326904.013.840.000
2017-07-11HU00007080111,2320504.011.750.000
2017-07-10HU00007080111,2319524.011.430.000
2017-07-07HU00007080111,2318534.011.110.000
2017-07-06HU00007080111,2317564.010.800.000
2017-07-05HU00007080111,2316584.010.480.000
2017-07-04HU00007080111,2313194.009.370.000
2017-07-03HU00007080111,2312634.009.190.000
2017-06-30HU00007080111,2312064.009.000.000
2017-06-29HU00007080111,2311754.008.900.000
2017-06-28HU00007080111,2311184.008.720.000
2017-06-27HU00007080111,2309444.008.150.000
2017-06-26HU00007080111,2308874.007.960.000
2017-06-23HU00007080111,2308304.007.780.000
2017-06-22HU00007080111,2307744.007.600.000
2017-06-21HU00007080111,2307154.007.400.000
2017-06-20HU00007080111,2305384.006.830.000
2017-06-19HU00007080111,2304824.006.650.000
2017-06-16HU00007080111,2304244.006.460.000
2017-06-15HU00007080111,2304024.006.390.000
2017-06-14HU00007080111,2303444.006.200.000
2017-06-13HU00007080111,2301674.005.620.000
2017-06-12HU00007080111,2301124.005.440.000
2017-06-09HU00007080111,2300564.005.260.000
2017-06-08HU00007080111,2299974.005.070.000
2017-06-07HU00007080111,2297614.004.300.000
2017-06-06HU00007080111,2297024.004.110.000
2017-06-02HU00007080111,2296444.003.920.000
2017-06-01HU00007080111,2295504.003.610.000
2017-05-31HU00007080111,2294484.003.280.000
2017-05-30HU00007080111,2291374.002.270.000
2017-05-29HU00007080111,2290344.001.930.000
2017-05-26HU00007080111,2289264.001.580.000
2017-05-25HU00007080111,2288194.001.230.000
2017-05-24HU00007080111,2287504.001.010.000
2017-05-23HU00007080111,2284233.999.940.000
2017-05-22HU00007080111,2283153.999.590.000
2017-05-19HU00007080111,2282073.999.240.000
2017-05-18HU00007080111,2281013.998.890.000
2017-05-17HU00007080111,2279933.998.540.000
2017-05-16HU00007080111,2276683.997.480.000
2017-05-15HU00007080111,2275703.997.170.000
2017-05-12HU00007080111,2274633.996.810.000
2017-05-11HU00007080111,2273603.996.480.000
2017-05-10HU00007080111,2272523.996.130.000
2017-05-09HU00007080111,2269273.995.070.000
2017-05-08HU00007080111,2268233.994.730.000
2017-05-05HU00007080111,2267223.994.400.000
2017-05-04HU00007080111,2266193.994.070.000
2017-05-03HU00007080111,2276953.997.570.000
2017-05-02HU00007080111,2276463.997.410.000
2017-04-28HU00007080111,2275403.997.070.000
2017-04-27HU00007080111,2274343.996.720.000
2017-04-26HU00007080111,2273263.996.370.000
2017-04-25HU00007080111,2269773.995.230.000
2017-04-24HU00007080111,2268723.994.890.000
2017-04-21HU00007080111,2267713.994.560.000
2017-04-20HU00007080111,2266653.994.220.000
2017-04-19HU00007080111,2261343.992.490.000
2017-04-18HU00007080111,2260283.992.150.000
2017-04-13HU00007080111,2257803.991.340.000
2017-04-12HU00007080111,2256313.990.850.000
2017-04-11HU00007080111,2253543.989.950.000
2017-04-10HU00007080111,2252703.989.680.000
2017-04-07HU00007080111,2251523.989.290.000
2017-04-06HU00007080111,2250473.988.950.000
2017-04-05HU00007080111,2249633.988.680.000
2017-04-04HU00007080111,2246633.987.700.000
2017-04-03HU00007080111,2244633.987.050.000
2017-03-31HU00007080111,2243623.986.720.000
2017-03-30HU00007080111,2242763.986.440.000
2017-03-29HU00007080111,2241753.986.110.000
2017-03-28HU00007080111,2239273.985.300.000
2017-03-27HU00007080111,2238263.984.970.000
2017-03-24HU00007080111,2236443.984.380.000
2017-03-23HU00007080111,2235313.984.010.000
2017-03-22HU00007080111,2234533.983.760.000
2017-03-21HU00007080111,2231883.982.900.000
2017-03-20HU00007080111,2230433.982.420.000
2017-03-17HU00007080111,2228723.981.870.000
2017-03-16HU00007080111,2227343.981.420.000
2017-03-14HU00007080111,2224973.980.640.000
2017-03-13HU00007080111,2223483.980.160.000
2017-03-10HU00007080111,2222103.979.710.000
2017-03-09HU00007080111,2221203.979.420.000
2017-03-08HU00007080111,2220173.979.080.000
2017-03-07HU00007080111,2217473.978.200.000
2017-03-06HU00007080111,2216143.977.770.000
2017-03-03HU00007080111,2215143.977.450.000
2017-03-02HU00007080111,2180593.966.190.000
2017-03-01HU00007080111,2179433.965.820.000
2017-02-28HU00007080111,2175893.964.670.000
2017-02-27HU00007080111,2174893.964.340.000
2017-02-24HU00007080111,2173723.963.960.000
2017-02-23HU00007080111,2172553.963.580.000
2017-02-22HU00007080111,2171393.963.200.000
2017-02-21HU00007080111,2167483.961.930.000
2017-02-20HU00007080111,2166123.961.480.000
2017-02-17HU00007080111,2164773.961.040.000
2017-02-16HU00007080111,2163423.960.600.000
2017-02-15HU00007080111,2162073.960.170.000
2017-02-14HU00007080111,2158013.958.840.000
2017-02-13HU00007080111,2156633.958.400.000
2017-02-10HU00007080111,2155273.957.950.000
2017-02-09HU00007080111,2153413.957.350.000
2017-02-08HU00007080111,2152053.956.900.000
2017-02-07HU00007080111,2147873.955.540.000
2017-02-06HU00007080111,2146463.955.080.000
2017-02-03HU00007080111,2145543.954.780.000
2017-02-02HU00007080111,2144153.954.330.000
2017-02-01HU00007080111,2142943.953.940.000
2017-01-31HU00007080111,2136713.951.910.000
2017-01-30HU00007080111,2134333.951.130.000
2017-01-27HU00007080111,2133863.950.980.000
2017-01-26HU00007080111,2132663.950.590.000
2017-01-25HU00007080111,2131503.950.210.000
2017-01-24HU00007080111,2128343.949.180.000
2017-01-23HU00007080111,2127493.948.900.000
2017-01-20HU00007080111,2126803.948.680.000
2017-01-19HU00007080111,2124913.948.070.000
2017-01-18HU00007080111,2123943.947.750.000
2017-01-17HU00007080111,2120673.946.680.000
2017-01-16HU00007080111,2119353.946.250.000
2017-01-13HU00007080111,2118153.945.860.000
2017-01-12HU00007080111,2116733.945.400.000
2017-01-11HU00007080111,2115653.945.050.000
2017-01-10HU00007080111,2111713.943.770.000
2017-01-09HU00007080111,2109623.943.090.000
2017-01-06HU00007080111,2108603.942.750.000
2017-01-05HU00007080111,2108223.942.630.000
2017-01-04HU00007080111,2107203.942.300.000
2017-01-03HU00007080111,2104383.941.380.000
2017-01-02HU00007080111,2103613.941.130.000
2016-12-30HU00007080111,2102843.940.880.000
2016-12-29HU00007080111,2101873.940.560.000
2016-12-28HU00007080111,2097963.939.290.000
2016-12-27HU00007080111,2097013.938.980.000
2016-12-23HU00007080111,2096243.938.730.000
2016-12-22HU00007080111,2095283.938.420.000
2016-12-21HU00007080111,2094273.938.090.000
2016-12-20HU00007080111,2091223.937.090.000
2016-12-19HU00007080111,2090203.936.760.000
2016-12-16HU00007080111,2089343.936.480.000
2016-12-15HU00007080111,2088323.936.150.000
2016-12-14HU00007080111,2087323.935.820.000
2016-12-13HU00007080111,2084243.934.820.000
2016-12-12HU00007080111,2083227.801.120.000
2016-12-09HU00007080111,2082467.800.630.000
2016-12-08HU00007080111,2081497.800.000.000
2016-12-07HU00007080111,2080467.799.340.000
2016-12-06HU00007080111,2074287.795.350.000
2016-12-05HU00007080111,2072227.794.020.000
2016-12-02HU00007080111,2070157.792.680.000
2016-12-01HU00007080111,2068557.791.650.000
2016-11-30HU00007080111,2066937.790.610.000
2016-11-29HU00007080111,2061977.787.400.000
2016-11-28HU00007080111,2060917.786.710.000
2016-11-25HU00007080111,2059297.785.670.000
2016-11-24HU00007080111,2057687.784.630.000
2016-11-23HU00007080111,2056077.783.590.000
2016-11-22HU00007080111,2051557.780.670.000
2016-11-21HU00007080111,2049977.779.650.000
2016-11-18HU00007080111,2048377.778.620.000
2016-11-17HU00007080111,2046837.777.630.000
2016-11-16HU00007080111,2045117.776.520.000
2016-11-15HU00007080111,2040257.773.380.000
2016-11-14HU00007080111,2038647.772.340.000
2016-11-11HU00007080111,2037027.771.290.000
2016-11-10HU00007080111,2035777.770.480.000
2016-11-09HU00007080111,2034647.769.760.000
2016-11-08HU00007080111,2033247.768.850.000
2016-11-07HU00007080111,2032757.768.540.000
2016-11-04HU00007080111,2032257.768.220.000
2016-11-03HU00007080111,1998107.746.160.000
2016-11-02HU00007080111,1997157.745.550.000
2016-10-28HU00007080111,1996207.744.940.000
2016-10-27HU00007080111,1994477.743.820.000
2016-10-26HU00007080111,1993527.743.210.000
2016-10-25HU00007080111,1990697.741.380.000
2016-10-24HU00007080111,1989747.740.770.000
2016-10-21HU00007080111,1988557.740.000.000
2016-10-20HU00007080111,1987687.739.440.000
2016-10-19HU00007080111,1986747.738.830.000
2016-10-18HU00007080111,1984857.737.610.000
2016-10-17HU00007080111,1983907.737.000.000
2016-10-15HU00007080111,1983407.736.670.000
2016-10-14HU00007080111,1982507.736.090.000
2016-10-13HU00007080111,1982147.735.860.000
2016-10-12HU00007080111,1981427.735.390.000
2016-10-11HU00007080111,1978577.733.560.000
2016-10-10HU00007080111,1977947.733.150.000
2016-10-07HU00007080111,1977037.732.560.000
2016-10-06HU00007080111,1976097.731.960.000
2016-10-05HU00007080111,1975157.731.350.000
2016-10-04HU00007080111,1972317.729.510.000
2016-10-03HU00007080111,1969267.727.550.000
2016-09-30HU00007080111,1968287.726.920.000
2016-09-29HU00007080111,1967217.726.220.000
2016-09-28HU00007080111,1966217.725.580.000
2016-09-27HU00007080111,1963237.723.650.000
2016-09-26HU00007080111,1962247.723.010.000
2016-09-23HU00007080111,1961247.722.370.000
2016-09-22HU00007080111,1960267.721.730.000
2016-09-21HU00007080111,1959297.721.110.000
2016-09-20HU00007080111,1956437.719.260.000
2016-09-19HU00007080111,1954577.718.060.000
2016-09-16HU00007080111,1954487.718.000.000
2016-09-15HU00007080111,1953527.717.380.000
2016-09-14HU00007080111,1952567.716.760.000
2016-09-13HU00007080111,1949627.714.860.000
2016-09-12HU00007080111,1948747.714.300.000
2016-09-09HU00007080111,1947767.713.670.000
2016-09-08HU00007080111,1946827.713.060.000
2016-09-07HU00007080111,1945907.712.460.000
2016-09-06HU00007080111,1942987.710.580.000
2016-09-05HU00007080111,1942027.709.960.000
2016-09-02HU00007080111,1945887.712.450.000
2016-09-01HU00007080111,1945547.712.230.000
2016-08-31HU00007080111,1945037.711.900.000
2016-08-30HU00007080111,1943897.711.170.000
2016-08-29HU00007080111,1943407.710.850.000
2016-08-26HU00007080111,1943027.710.610.000
2016-08-25HU00007080111,1942587.710.320.000
2016-08-24HU00007080111,1942127.710.020.000
2016-08-23HU00007080111,1940737.709.120.000
2016-08-22HU00007080111,1940277.708.830.000
2016-08-19HU00007080111,1940017.708.660.000
2016-08-17HU00007080111,1940907.709.230.000
2016-08-16HU00007080111,1940047.708.680.000
2016-08-15HU00007080111,1939277.708.180.000
2016-08-12HU00007080111,1938827.707.890.000
2016-08-11HU00007080111,1938367.707.600.000
2016-08-10HU00007080111,1937857.707.270.000
2016-08-09HU00007080111,1936667.706.500.000
2016-08-08HU00007080111,1936197.706.200.000
2016-08-05HU00007080111,1935847.705.970.000
2016-08-04HU00007080111,1935397.705.680.000
2016-08-03HU00007080111,1934937.705.380.000
2016-08-02HU00007080111,1931837.703.380.000
2016-08-01HU00007080111,1930737.702.670.000
2016-07-29HU00007080111,1929587.701.930.000
2016-07-28HU00007080111,1928667.701.330.000
2016-07-27HU00007080111,1927737.700.730.000
2016-07-26HU00007080111,1924937.698.930.000
2016-07-25HU00007080111,1923967.698.300.000
2016-07-22HU00007080111,1922947.697.640.000
2016-07-21HU00007080111,1921917.696.970.000
2016-07-20HU00007080111,1925567.699.330.000
2016-07-19HU00007080111,1922617.697.430.000
2016-07-18HU00007080111,1923357.697.910.000
2016-07-15HU00007080111,1922227.697.180.000
2016-07-14HU00007080111,1922677.697.470.000
2016-07-13HU00007080111,1921947.696.990.000
2016-07-12HU00007080111,1917517.694.140.000
2016-07-11HU00007080111,1916797.693.670.000
2016-07-08HU00007080111,1916367.693.390.000
2016-07-07HU00007080111,1915327.692.720.000
2016-07-06HU00007080111,1914577.692.230.000
2016-07-05HU00007080111,1912157.690.670.000
2016-07-04HU00007080111,1912627.690.980.000
2016-07-01HU00007080111,1911777.690.430.000
2016-06-30HU00007080111,1913487.691.530.000
2016-06-29HU00007080111,1912587.690.950.000
2016-06-28HU00007080111,1909997.689.280.000
2016-06-27HU00007080111,1909087.688.690.000
2016-06-24HU00007080111,1908207.688.120.000
2016-06-23HU00007080111,1905747.686.540.000
2016-06-22HU00007080111,1903867.685.320.000
2016-06-21HU00007080111,1901677.683.910.000
2016-06-20HU00007080111,1901047.683.500.000
2016-06-17HU00007080111,1900427.683.100.000
2016-06-16HU00007080111,1899537.682.520.000
2016-06-15HU00007080111,1898747.682.020.000
2016-06-14HU00007080111,1895737.680.070.000
2016-06-13HU00007080111,1894687.679.400.000
2016-06-10HU00007080111,1893417.678.570.000
2016-06-09HU00007080111,1892397.677.920.000
2016-06-08HU00007080111,1891567.677.380.000
2016-06-07HU00007080111,1888487.675.390.000
2016-06-06HU00007080111,1888787.675.580.000
2016-06-03HU00007080111,1887727.674.900.000
2016-06-02HU00007080111,1886917.674.380.000
2016-06-01HU00007080111,1886007.673.800.000
2016-05-31HU00007080111,1883217.671.990.000
2016-05-30HU00007080111,1882317.670.790.000
2016-05-27HU00007080111,1881367.670.790.000
2016-05-26HU00007080111,1880967.670.540.000
2016-05-25HU00007080111,1880197.670.040.000
2016-05-24HU00007080111,1877307.668.180.000
2016-05-23HU00007080111,1876287.667.520.000
2016-05-20HU00007080111,1875547.667.040.000
2016-05-19HU00007080111,1874677.666.470.000
2016-05-18HU00007080111,1870837.664.000.000
2016-05-17HU00007080111,1869727.663.280.000
2016-05-13HU00007080111,1868837.662.700.000
2016-05-12HU00007080111,1867897.662.100.000
2016-05-11HU00007080111,1858587.656.090.000
2016-05-10HU00007080111,1855717.654.230.000
2016-05-09HU00007080111,1854747.653.610.000
2016-05-06HU00007080111,1853777.652.990.000
2016-05-05HU00007080111,1853077.652.530.000
2016-05-04HU00007080111,1852117.651.910.000
2016-05-03HU00007080111,1810807.625.240.000
2016-05-02HU00007080111,1809787.624.580.000
2016-04-29HU00007080111,1808947.624.040.000
2016-04-28HU00007080111,1807907.623.370.000
2016-04-27HU00007080111,1807317.622.990.000
2016-04-26HU00007080111,1803457.620.490.000
2016-04-25HU00007080111,1802417.619.830.000
2016-04-22HU00007080111,1801367.619.150.000
2016-04-21HU00007080111,1800027.618.280.000
2016-04-20HU00007080111,1799007.617.620.000
2016-04-19HU00007080111,1796567.616.050.000
2016-04-18HU00007080111,1795467.615.340.000
2016-04-15HU00007080111,1794437.614.670.000
2016-04-14HU00007080111,1793387.614.000.000
2016-04-13HU00007080111,1792957.613.720.000
2016-04-12HU00007080111,1789887.611.730.000
2016-04-11HU00007080111,1788847.611.060.000
2016-04-08HU00007080111,1787817.610.400.000
2016-04-07HU00007080111,1786767.609.720.000
2016-04-06HU00007080111,1786567.609.590.000
2016-04-05HU00007080111,1783547.607.640.000
2016-04-04HU00007080111,1781617.606.390.000
2016-04-01HU00007080111,1780637.605.760.000
2016-03-31HU00007080111,1779647.605.120.000
2016-03-30HU00007080111,1775667.602.560.000
2016-03-29HU00007080111,1774467.601.780.000
2016-03-25HU00007080111,1773437.601.120.000
2016-03-24HU00007080111,1772427.600.460.000
2016-03-23HU00007080111,1771987.600.180.000
2016-03-22HU00007080111,1769417.598.520.000
2016-03-21HU00007080111,1768427.597.880.000
2016-03-18HU00007080111,1767547.597.310.000
2016-03-17HU00007080111,1763417.594.650.000
2016-03-16HU00007080111,1762497.594.050.000
2016-03-11HU00007080111,1761487.593.400.000
2016-03-10HU00007080111,1760137.592.530.000
2016-03-09HU00007080111,1758777.591.650.000
2016-03-08HU00007080111,1756097.589.920.000
2016-03-07HU00007080111,1754747.589.050.000
2016-03-05HU00007080111,1753367.588.160.000
2016-03-04HU00007080111,1752027.587.290.000
2016-03-03HU00007080111,1750657.586.410.000
2016-03-02HU00007080111,1749087.585.390.000
2016-03-01HU00007080111,1744557.582.470.000
2016-02-29HU00007080111,1743037.581.490.000
2016-02-26HU00007080111,1741547.580.520.000
2016-02-25HU00007080111,1740007.579.530.000
2016-02-24HU00007080111,1738927.578.830.000
2016-02-23HU00007080111,1734357.575.880.000
2016-02-22HU00007080111,1732837.574.900.000
2016-02-19HU00007080111,1731317.573.920.000
2016-02-18HU00007080111,1732007.574.370.000
2016-02-17HU00007080111,1730307.573.270.000
2016-02-16HU00007080111,1725737.570.320.000
2016-02-15HU00007080111,1724367.569.440.000
2016-02-12HU00007080111,1723037.568.570.000
2016-02-11HU00007080111,1721657.567.680.000
2016-02-10HU00007080111,1720277.566.800.000
2016-02-09HU00007080111,1716187.564.150.000
2016-02-08HU00007080111,1714817.563.270.000
2016-02-05HU00007080111,1713447.562.380.000
2016-02-04HU00007080111,1712147.561.550.000
2016-02-03HU00007080111,1711347.561.030.000
2016-02-02HU00007080111,1707077.558.270.000
2016-02-01HU00007080111,1705857.557.480.000
2016-01-29HU00007080111,1704637.556.700.000
2016-01-28HU00007080111,1703707.556.100.000
2016-01-27HU00007080111,1702447.555.280.000
2016-01-26HU00007080111,1698787.552.920.000
2016-01-25HU00007080111,1697657.552.190.000
2016-01-22HU00007080111,1696537.551.470.000
2016-01-21HU00007080111,1695327.550.680.000
2016-01-20HU00007080111,1694417.550.100.000
2016-01-19HU00007080111,1690757.547.740.000
2016-01-18HU00007080111,1689547.546.950.000
2016-01-15HU00007080111,1688277.546.140.000
2016-01-14HU00007080111,1687047.545.340.000
2016-01-13HU00007080111,1685617.544.420.000
2016-01-12HU00007080111,1679037.540.170.000
2016-01-11HU00007080111,1677137.538.940.000
2016-01-08HU00007080111,1673637.536.680.000
2016-01-07HU00007080111,1672047.535.660.000
2016-01-06HU00007080111,1670957.534.950.000
2016-01-05HU00007080111,1666417.532.020.000
2016-01-04HU00007080111,1665547.531.460.000
2015-12-31HU00007080111,1664637.530.870.000
2015-12-30HU00007080111,1654207.524.140.000
2015-12-29HU00007080111,1650757.521.910.000
2015-12-28HU00007080111,1670047.534.360.000
2015-12-23HU00007080111,1669327.533.900.000
2015-12-22HU00007080111,1665869.977.810.000
2015-12-21HU00007080111,1664859.976.950.000
2015-12-18HU00007080111,1663489.975.780.000
2015-12-17HU00007080111,1653209.966.980.000
2015-12-16HU00007080111,1650569.964.730.000
2015-12-15HU00007080111,1649209.963.570.000
2015-12-14HU00007080111,1648199.962.700.000
2015-12-12HU00007080111,1644739.959.740.000
2015-12-11HU00007080111,1646129.960.930.000
2015-12-10HU00007080111,1642419.957.750.000
2015-12-09HU00007080111,1642499.957.830.000
2015-12-08HU00007080111,1639119.954.930.000
2015-12-07HU00007080111,1637909.953.900.000
2015-12-04HU00007080111,1635759.952.060.000
2015-12-03HU00007080111,1634649.951.110.000
2015-12-02HU00007080111,1631429.948.360.000
2015-12-01HU00007080111,1632429.949.210.000
2015-11-30HU00007080111,1631579.948.480.000
2015-11-27HU00007080111,1632129.948.960.000
2015-11-26HU00007080111,1633539.950.160.000
2015-11-25HU00007080111,1631839.948.710.000
2015-11-24HU00007080111,1630219.947.320.000
2015-11-23HU00007080111,1628439.945.800.000
2015-11-20HU00007080111,1627229.944.760.000
2015-11-19HU00007080111,1628139.945.540.000
2015-11-18HU00007080111,1626979.944.550.000
2015-11-17HU00007080111,1622759.940.940.000
2015-11-16HU00007080111,1621309.939.700.000
2015-11-13HU00007080111,1620449.938.970.000
2015-11-12HU00007080111,1617809.936.710.000
2015-11-11HU00007080111,1612999.932.590.000
2015-11-10HU00007080111,1609019.929.190.000
2015-11-09HU00007080111,1608999.929.170.000
2015-11-06HU00007080111,1608979.929.150.000
2015-11-05HU00007080111,1607859.928.200.000
2015-11-04HU00007080111,1605339.926.040.000
2015-11-03HU00007080111,1603969.924.870.000
2015-11-02HU00007080111,1601219.922.520.000
2015-10-30HU00007080111,1600119.921.580.000
2015-10-29HU00007080111,1597519.919.360.000
2015-10-28HU00007080111,1594349.916.640.000
2015-10-27HU00007080111,1588999.912.060.000
2015-10-26HU00007080111,1590429.913.290.000
2015-10-22HU00007080111,1588779.911.880.000
2015-10-21HU00007080111,1587469.910.760.000
2015-10-20HU00007080111,1584859.908.520.000
2015-10-19HU00007080111,1584869.908.540.000
2015-10-16HU00007080111,1581329.905.510.000
2015-10-15HU00007080111,1580969.905.200.000
2015-10-14HU00007080111,1578979.903.490.000
2015-10-13HU00007080111,1574539.899.700.000
2015-10-12HU00007080111,1572589.898.030.000
2015-10-09HU00007080111,1571029.896.700.000
2015-10-08HU00007080111,1570789.896.490.000
2015-10-07HU00007080111,1570669.896.390.000
2015-10-06HU00007080111,1564779.891.350.000
2015-10-05HU00007080111,1561589.888.630.000
2015-10-02HU00007080111,1556229.884.040.000
2015-10-01HU00007080111,1552629.880.960.000
2015-09-30HU00007080111,1550399.879.060.000
2015-09-29HU00007080111,1545499.874.860.000
2015-09-28HU00007080111,1549289.878.100.000
2015-09-25HU00007080111,1546819.875.990.000
2015-09-24HU00007080111,1546589.875.790.000
2015-09-23HU00007080111,1545429.874.800.000
2015-09-22HU00007080111,1543239.872.930.000
2015-09-21HU00007080111,1539729.869.920.000
2015-09-18HU00007080111,1536439.867.110.000
2015-09-17HU00007080111,1536449.867.120.000
2015-09-16HU00007080111,1534339.865.310.000
2015-09-15HU00007080111,1528849.860.620.000
2015-09-14HU00007080111,1528749.860.530.000
2015-09-11HU00007080111,1527219.859.230.000
2015-09-10HU00007080111,1525459.857.720.000
2015-09-09HU00007080111,1523709.856.230.000
2015-09-08HU00007080111,1520459.853.450.000
2015-09-07HU00007080111,1516469.850.030.000
2015-09-04HU00007080111,1516489.850.050.000
2015-09-03HU00007080111,1510609.845.020.000
2015-09-02HU00007080111,1515689.849.370.000
2015-09-01HU00007080111,1502829.838.370.000
2015-08-31HU00007080111,1500709.836.550.000
2015-08-28HU00007080111,1499769.835.750.000
2015-08-27HU00007080111,1498789.834.910.000
2015-08-26HU00007080111,1500989.836.790.000
2015-08-25HU00007080111,1493799.830.640.000
2015-08-24HU00007080111,1494609.831.330.000
2015-08-19HU00007080111,1491779.828.920.000
2015-08-18HU00007080111,1488489.826.100.000
2015-08-17HU00007080111,1487709.825.430.000
2015-08-14HU00007080111,1485939.823.920.000
2015-08-13HU00007080111,1482279.820.790.000
2015-08-12HU00007080111,1479649.818.540.000
2015-08-11HU00007080111,1480619.819.370.000
2015-08-10HU00007080111,1479679.818.560.000
2015-08-08HU00007080111,1477099.816.350.000
2015-08-07HU00007080111,1477919.817.060.000
2015-08-06HU00007080111,1476839.816.140.000
2015-08-05HU00007080111,1478819.817.830.000
2015-08-04HU00007080111,1473169.813.000.000
2015-08-03HU00007080111,1469609.809.950.000
2015-07-31HU00007080111,1467559.808.200.000
2015-07-30HU00007080111,1467639.808.270.000
2015-07-29HU00007080111,1465939.806.810.000
2015-07-28HU00007080111,1460839.802.450.000
2015-07-27HU00007080111,1458779.800.690.000
2015-07-24HU00007080111,1460489.802.150.000
2015-07-23HU00007080111,1460159.801.870.000
2015-07-22HU00007080111,1456289.798.560.000
2015-07-21HU00007080111,1455489.797.870.000
2015-07-20HU00007080111,1459079.800.940.000
2015-07-17HU00007080111,1457749.799.800.000
2015-07-16HU00007080111,1467679.808.300.000
2015-07-15HU00007080111,1515119.848.880.000
2015-07-14HU00007080111,1507619.842.460.000
2015-07-13HU00007080111,1505269.840.450.000
2015-07-10HU00007080111,1504209.839.540.000
2015-07-09HU00007080111,1503489.838.930.000
2015-07-08HU00007080111,1508299.843.040.000
2015-07-07HU00007080111,1502939.838.460.000
2015-07-06HU00007080111,1500369.836.260.000
2015-07-03HU00007080111,1496489.832.940.000
2015-07-02HU00007080111,1494009.830.820.000
2015-07-01HU00007080111,1495989.832.510.000
2015-06-30HU00007080111,1493069.830.010.000
2015-06-29HU00007080111,1485879.823.870.000
2015-06-26HU00007080111,1486549.824.440.000
2015-06-25HU00007080111,1486819.824.670.000
2015-06-24HU00007080111,1485139.823.240.000
2015-06-23HU00007080111,1478939.817.930.000
2015-06-22HU00007080111,1479049.818.030.000
2015-06-19HU00007080111,1477139.816.390.000
2015-06-18HU00007080111,1475349.814.860.000
2015-06-17HU00007080111,1475079.814.630.000
2015-06-16HU00007080111,1467579.808.220.000
2015-06-15HU00007080111,1468839.809.290.000
2015-06-12HU00007080111,1464729.805.780.000
2015-06-11HU00007080111,1459939.801.680.000
2015-06-10HU00007080111,1459039.800.910.000
2015-06-09HU00007080111,1454779.797.260.000
2015-06-08HU00007080111,1452469.795.290.000
2015-06-05HU00007080111,1449989.793.170.000
2015-06-04HU00007080111,1447709.791.220.000
2015-06-03HU00007080111,1444289.788.300.000
2015-06-02HU00007080111,1423759.770.730.000
2015-06-01HU00007080111,1422529.769.680.000
2015-05-29HU00007080111,1421879.769.130.000
2015-05-28HU00007080111,1419239.766.870.000
2015-05-27HU00007080111,1414079.762.460.000
2015-05-26HU00007080111,1414139.762.510.000
2015-05-22HU00007080111,1408929.758.050.000
2015-05-21HU00007080111,1410509.759.410.000
2015-05-20HU00007080111,1405049.754.730.000
2015-05-19HU00007080111,1400059.750.470.000
2015-05-18HU00007080111,1403079.753.050.000
2015-05-15HU00007080111,1397509.748.290.000
2015-05-14HU00007080111,1392189.743.730.000
2015-05-13HU00007080111,1394839.746.000.000
2015-05-12HU00007080111,1389569.741.490.000
2015-05-11HU00007080111,1385889.738.340.000
2015-05-08HU00007080111,1384659.737.290.000
2015-05-07HU00007080111,1383189.736.040.000
2015-05-06HU00007080111,1382559.735.490.000
2015-05-05HU00007080111,1374839.728.890.000
2015-05-04HU00007080111,1371789.726.290.000
2015-04-30HU00007080111,1368719.723.660.000
2015-04-29HU00007080111,1371139.725.730.000
2015-04-28HU00007080111,1367399.722.530.000
2015-04-27HU00007080111,1362329.718.200.000
2015-04-24HU00007080111,1356569.713.260.000
2015-04-23HU00007080111,1356369.713.100.000
2015-04-22HU00007080111,1355679.712.510.000
2015-04-21HU00007080111,1352469.709.760.000
2015-04-20HU00007080111,1349169.706.940.000
2015-04-17HU00007080111,1347819.705.790.000
2015-04-16HU00007080111,1348479.706.350.000
2015-04-15HU00007080111,1346929.705.020.000
2015-04-14HU00007080111,1340229.699.290.000
2015-04-13HU00007080111,1339609.698.760.000
2015-04-10HU00007080111,1338969.698.210.000
2015-04-09HU00007080111,1337049.696.570.000
2015-04-08HU00007080111,1331789.692.080.000
2015-04-07HU00007080111,1328939.689.640.000
2015-04-03HU00007080111,1325519.686.710.000
2015-04-02HU00007080111,1332909.693.040.000
2015-04-01HU00007080111,1331049.691.440.000
2015-03-31HU00007080111,1326029.687.150.000
2015-03-30HU00007080111,1321159.682.980.000
2015-03-27HU00007080111,1322479.684.110.000
2015-03-26HU00007080111,1320799.682.670.000
2015-03-25HU00007080111,1320479.682.400.000
2015-03-24HU00007080111,1317239.679.630.000
2015-03-23HU00007080111,1312489.675.570.000
2015-03-20HU00007080111,1315209.677.890.000
2015-03-19HU00007080111,1313909.676.780.000
2015-03-18HU00007080111,1310579.673.940.000
2015-03-17HU00007080111,1305629.669.700.000
2015-03-16HU00007080111,1305419.669.520.000
2015-03-13HU00007080111,1305449.669.550.000
2015-03-12HU00007080111,1300019.664.900.000
2015-03-11HU00007080111,1295519.661.050.000
2015-03-10HU00007080111,1291679.657.770.000
2015-03-09HU00007080111,1289749.656.110.000
2015-03-06HU00007080111,1290949.657.140.000
2015-03-05HU00007080111,1289559.655.960.000
2015-03-04HU00007080111,1287489.654.190.000
2015-03-03HU00007080111,1281949.649.450.000
2015-03-02HU00007080111,1280939.648.580.000
2015-02-27HU00007080111,1282029.649.510.000
2015-02-26HU00007080111,1279859.647.660.000
2015-02-25HU00007080111,1276719.644.970.000
2015-02-24HU00007080111,1270949.640.040.000
2015-02-23HU00007080111,1271459.640.480.000
2015-02-20HU00007080111,1270799.639.910.000
2015-02-19HU00007080111,1269629.638.910.000
2015-02-18HU00007080111,1264649.634.650.000
2015-02-17HU00007080111,1259069.629.880.000
2015-02-16HU00007080111,1259829.630.530.000
2015-02-13HU00007080111,1258399.629.300.000
2015-02-12HU00007080111,1257849.628.830.000
2015-02-11HU00007080111,1258099.629.050.000
2015-02-10HU00007080111,1252979.624.670.000
2015-02-09HU00007080111,1252349.624.130.000
2015-02-06HU00007080111,1249579.621.760.000
2015-02-05HU00007080111,1253689.625.270.000
2015-02-04HU00007080111,1250859.622.860.000
2015-02-03HU00007080111,1246179.618.850.000
2015-02-02HU00007080111,1249879.622.020.000
2015-01-30HU00007080111,1248919.621.200.000
2015-01-29HU00007080111,1250109.622.210.000
2015-01-28HU00007080111,1248329.620.690.000
2015-01-27HU00007080111,1243859.616.870.000
2015-01-26HU00007080111,1242459.615.670.000
2015-01-23HU00007080111,1240929.614.370.000
2015-01-22HU00007080111,1230789.605.690.000
2015-01-21HU00007080111,1230599.605.530.000
2015-01-20HU00007080111,1217119.594.000.000
2015-01-19HU00007080111,1215029.592.210.000
2015-01-16HU00007080111,1217959.594.720.000
2015-01-15HU00007080111,1222529.598.620.000
2015-01-14HU00007080111,1220629.597.000.000
2015-01-13HU00007080111,1216939.593.850.000
2015-01-12HU00007080111,1215729.592.810.000
2015-01-10HU00007080111,1214159.591.460.000
2015-01-09HU00007080111,1207949.586.150.000
2015-01-08HU00007080111,1207289.585.590.000
2015-01-07HU00007080111,1206729.585.110.000
2015-01-06HU00007080111,1212379.589.950.000
2015-01-05HU00007080111,1209139.587.170.000
2014-12-31HU00007080111,1207549.585.810.000
2014-12-30HU00007080111,1201989.581.060.000
2014-12-29HU00007080111,1193039.573.400.000
2014-12-23HU00007080111,1195429.575.450.000
2014-12-22HU00007080111,1194639.574.770.000
2014-12-19HU00007080111,1196799.576.620.000
2014-12-18HU00007080111,1196629.576.470.000
2014-12-17HU00007080111,1210049.587.950.000
2014-12-16HU00007080111,1202669.581.640.000
2014-12-15HU00007080111,1200949.580.160.000
2014-12-13HU00007080111,1203459.582.320.000
2014-12-12HU00007080111,1203769.582.580.000
2014-12-11HU00007080111,1206889.585.250.000
2014-12-10HU00007080111,1201689.580.800.000
2014-12-09HU00007080111,1194799.574.910.000
2014-12-08HU00007080111,1193769.574.020.000
2014-12-05HU00007080111,1192199.572.680.000
2014-12-04HU00007080111,1191809.572.350.000
2014-12-03HU00007080111,1189249.570.160.000
2014-12-02HU00007080111,1640679.956.270.000
2014-12-01HU00007080111,1640369.956.010.000
2014-11-28HU00007080111,1642699.957.990.000
2014-11-27HU00007080111,1641559.957.020.000
2014-11-26HU00007080111,1644909.959.880.000
2014-11-25HU00007080111,1641909.957.320.000
2014-11-24HU00007080111,1639219.955.020.000
2014-11-21HU00007080111,1636759.952.920.000
2014-11-20HU00007080111,1632939.949.650.000
2014-11-19HU00007080111,1631749.948.630.000
2014-11-18HU00007080111,1627699.945.170.000
2014-11-17HU00007080111,1515509.849.210.000
2014-11-14HU00007080111,1508729.843.410.000
2014-11-13HU00007080111,1508259.843.010.000
2014-11-12HU00007080111,1502109.837.750.000
2014-11-11HU00007080111,1498429.834.600.000
2014-11-10HU00007080111,1493399.830.300.000
2014-11-07HU00007080111,1495079.831.740.000
2014-11-06HU00007080111,1496079.832.590.000
2014-11-05HU00007080111,1497489.833.800.000
2014-11-03HU00007080111,1448629.792.010.000
2014-10-31HU00007080111,1450249.793.390.000
2014-10-30HU00007080111,1449529.792.780.000
2014-10-29HU00007080111,1449919.793.110.000
2014-10-28HU00007080111,1454029.796.620.000
2014-10-27HU00007080111,1450149.793.300.000
2014-10-22HU00007080111,1451789.794.710.000
2014-10-21HU00007080111,1448299.791.720.000
2014-10-20HU00007080111,1447649.791.170.000
2014-10-18HU00007080111,1447699.791.210.000
2014-10-17HU00007080111,1454889.797.360.000
2014-10-16HU00007080111,1453129.795.860.000
2014-10-15HU00007080111,1455529.797.910.000
2014-10-14HU00007080111,1449879.793.080.000
2014-10-13HU00007080111,1451299.794.290.000
2014-10-10HU00007080111,1444839.788.770.000
2014-10-09HU00007080111,1446359.790.070.000
2014-10-08HU00007080111,1440109.784.720.000
2014-10-06HU00007080111,1434729.780.120.000
2014-10-03HU00007080111,1431549.777.400.000
2014-10-02HU00007080111,1431009.776.940.000
2014-10-01HU00007080111,1422629.769.770.000
2014-09-29HU00007080111,1427709.774.120.000
2014-09-26HU00007080111,1426469.773.060.000
2014-09-25HU00007080111,1425209.771.980.000
2014-09-24HU00007080111,1419719.767.280.000
2014-09-23HU00007080111,1420119.767.620.000
2014-09-22HU00007080111,1416459.764.490.000
2014-09-18HU00007080111,1407589.756.900.000
2014-09-17HU00007080111,1405199.754.860.000
2014-09-16HU00007080111,1402629.752.660.000
2014-09-15HU00007080111,1402909.752.910.000
2014-09-12HU00007080111,1395629.746.680.000
2014-09-11HU00007080111,1395439.746.510.000
2014-09-10HU00007080111,1402739.752.760.000
2014-09-09HU00007080111,1402139.752.250.000
2014-09-08HU00007080111,1400719.751.030.000
2014-09-05HU00007080111,1401039.751.310.000
2014-09-04HU00007080111,1399359.749.870.000
2014-09-03HU00007080111,1403619.753.510.000
2014-09-01HU00007080111,1405659.755.260.000
2014-08-29HU00007080111,1407129.756.510.000
2014-08-28HU00007080111,1405209.754.870.000
2014-08-27HU00007080111,1408989.758.100.000
2014-08-26HU00007080111,1405279.754.930.000
2014-08-25HU00007080111,1404129.753.950.000
2014-08-22HU00007080111,1404439.754.210.000
2014-08-21HU00007080111,1402829.752.840.000
2014-08-19HU00007080111,1409529.758.560.000
2014-08-18HU00007080111,1404099.753.920.000
2014-08-15HU00007080111,1403209.753.160.000
2014-08-14HU00007080111,1403249.753.190.000
2014-08-13HU00007080111,1402009.752.130.000
2014-08-12HU00007080111,1397779.748.520.000
2014-08-11HU00007080111,1390909.742.640.000
2014-08-08HU00007080111,1391329.743.000.000
2014-08-06HU00007080111,1398369.749.020.000
2014-08-05HU00007080111,1391489.743.140.000
2014-08-04HU00007080111,1397949.748.660.000
2014-08-01HU00007080111,1401729.751.890.000
2014-07-31HU00007080111,1401969.752.100.000
2014-07-30HU00007080111,1406419.755.910.000
2014-07-29HU00007080111,1405179.754.850.000
2014-07-28HU00007080111,1408579.757.750.000
2014-07-25HU00007080111,1410579.759.470.000
2014-07-24HU00007080111,1402799.752.810.000
2014-07-23HU00007080111,1401499.751.700.000
2014-07-22HU00007080111,1396269.747.220.000
2014-07-21HU00007080111,1398629.749.240.000
2014-07-18HU00007080111,1398939.749.500.000
2014-07-17HU00007080111,1397419.748.210.000
2014-07-16HU00007080111,1395999.747.000.000
2014-07-15HU00007080111,1392159.743.710.000
2014-07-14HU00007080111,1391449.743.100.000
2014-07-11HU00007080111,1394039.745.320.000
2014-07-10HU00007080111,1392239.743.780.000
2014-07-09HU00007080111,1388079.740.220.000
2014-07-08HU00007080111,1385459.737.980.000
2014-07-07HU00007080111,1380419.733.670.000
2014-07-04HU00007080111,1382589.735.520.000
2014-07-03HU00007080111,1386409.738.790.000
2014-07-02HU00007080111,1384689.737.320.000
2014-07-01HU00007080111,1388349.740.450.000
2014-06-30HU00007080111,1392309.743.840.000
2014-06-27HU00007080111,1394769.745.940.000
2014-06-26HU00007080111,1394809.745.980.000
2014-06-25HU00007080111,1393529.744.880.000
2014-06-23HU00007080111,1391419.743.080.000
2014-06-20HU00007080111,1383809.736.570.000
2014-06-19HU00007080111,1382749.735.660.000
2014-06-18HU00007080111,1382879.735.770.000
2014-06-17HU00007080111,1393569.744.920.000
2014-06-16HU00007080111,1395789.746.810.000
2014-06-13HU00007080111,1398019.748.720.000
2014-06-12HU00007080111,1401419.751.630.000
2014-06-11HU00007080111,1400719.751.030.000
2014-06-10HU00007080111,13954210.080.100.000
2014-06-06HU00007080111,13953910.080.100.000
2014-06-05HU00007080111,14005110.084.600.000
2014-06-04HU00007080111,14013810.085.400.000
2014-06-03HU00007080111,14001710.084.300.000
2014-06-02HU00007080111,13989710.083.300.000
2014-05-30HU00007080111,13980810.082.500.000
2014-05-29HU00007080111,13989610.083.300.000
2014-05-28HU00007080111,14016110.085.600.000
2014-05-27HU00007080111,13986110.082.900.000
2014-05-26HU00007080111,13924810.077.500.000
2014-05-23HU00007080111,13900910.075.400.000
2014-05-22HU00007080111,13885510.074.000.000
2014-05-21HU00007080111,13881810.073.700.000
2014-05-20HU00007080111,13836410.069.700.000
2014-05-19HU00007080111,13881710.073.700.000
2014-05-16HU00007080111,13869910.072.700.000
2014-05-15HU00007080111,13855510.071.400.000
2014-05-14HU00007080111,13854610.071.300.000
2014-05-13HU00007080111,13834810.069.600.000
2014-05-12HU00007080111,13812910.067.600.000
2014-05-10HU00007080111,13812810.067.600.000
2014-05-09HU00007080111,13705110.058.100.000
2014-05-08HU00007080111,13669510.054.900.000
2014-05-07HU00007080111,13385710.029.800.000
2014-05-06HU00007080111,13327210.024.700.000
2014-05-05HU00007080111,13268410.019.500.000
2014-04-30HU00007080111,13254710.018.200.000
2014-04-29HU00007080111,13227210.015.800.000
2014-04-28HU00007080111,13259510.018.700.000
2014-04-25HU00007080111,13283710.020.800.000
2014-04-24HU00007080111,13286210.021.000.000
2014-04-23HU00007080111,13250910.017.900.000
2014-04-22HU00007080111,13206010.013.900.000
2014-04-18HU00007080111,13197910.013.200.000
2014-04-17HU00007080111,13212910.014.500.000
2014-04-16HU00007080111,1304509.999.690.000
2014-04-15HU00007080111,13069110.001.800.000
2014-04-11HU00007080111,13112810.005.700.000
2014-04-10HU00007080111,13088510.003.500.000
2014-04-09HU00007080111,1303539.998.830.000
2014-04-08HU00007080111,1299749.995.480.000
2014-04-07HU00007080111,1294839.991.140.000
2014-04-04HU00007080111,1296599.992.690.000
2014-04-03HU00007080111,1294619.990.940.000
2014-04-02HU00007080111,1293489.989.940.000
2014-04-01HU00007080111,1282789.980.480.000
2014-03-31HU00007080111,1271679.970.650.000
2014-03-28HU00007080111,1272279.971.180.000
2014-03-27HU00007080111,1272009.970.940.000
2014-03-26HU00007080111,1269279.968.530.000
2014-03-25HU00007080111,1269239.968.490.000
2014-03-24HU00007080111,1270049.969.210.000
2014-03-21HU00007080111,1272569.971.440.000
2014-03-20HU00007080111,1265299.965.010.000
2014-03-19HU00007080111,1265559.965.240.000
2014-03-18HU00007080111,1257889.958.450.000
2014-03-17HU00007080111,1261869.961.970.000
2014-03-14HU00007080111,1255389.956.240.000
2014-03-13HU00007080111,1258479.958.970.000
2014-03-12HU00007080111,1262989.962.960.000
2014-03-11HU00007080111,1266649.966.200.000
2014-03-10HU00007080111,1266649.966.200.000
2014-03-07HU00007080111,1259559.959.920.000
2014-03-06HU00007080111,1253479.954.550.000
2014-03-05HU00007080111,1247519.949.270.000
2014-03-04HU00007080111,1255849.956.650.000
2014-03-03HU00007080111,1250939.952.300.000
2014-02-28HU00007080111,1257579.958.180.000
2014-02-27HU00007080111,1251889.953.140.000
2014-02-26HU00007080111,1247809.949.530.000
2014-02-25HU00007080111,1241349.943.820.000
2014-02-24HU00007080111,1235369.938.530.000
2014-02-21HU00007080111,1239179.941.900.000
2014-02-20HU00007080111,1252599.953.770.000
2014-02-19HU00007080111,1248809.950.420.000
2014-02-18HU00007080111,1246689.948.550.000
2014-02-17HU00007080111,1234919.938.130.000
2014-02-14HU00007080111,1246929.948.750.000
2014-02-13HU00007080111,1240869.943.400.000
2014-02-12HU00007080111,1239199.941.920.000
2014-02-11HU00007080111,1241629.944.070.000
2014-02-10HU00007080111,1243209.945.470.000
2014-02-07HU00007080111,1244149.946.300.000
2014-02-06HU00007080111,1230709.934.410.000
2014-02-05HU00007080111,1226129.930.350.000
2014-02-04HU00007080111,1224859.929.230.000
2014-02-03HU00007080111,1219949.924.890.000
2014-01-31HU00007080111,1242289.944.650.000
2014-01-30HU00007080111,1250529.951.940.000
2014-01-29HU00007080111,1243019.945.300.000
2014-01-28HU00007080111,1241789.944.210.000
2014-01-27HU00007080111,1248429.950.090.000
2014-01-24HU00007080111,1251249.952.570.000
2014-01-23HU00007080111,1248709.950.330.000
2014-01-22HU00007080111,1252729.953.880.000
2014-01-21HU00007080111,1254599.955.550.000
2014-01-20HU00007080111,1253919.954.940.000
2014-01-17HU00007080111,1255969.956.760.000
2014-01-16HU00007080111,1255689.956.500.000
2014-01-15HU00007080111,1258449.958.940.000
2014-01-14HU00007080111,1253549.954.610.000
2014-01-13HU00007080111,1249949.951.430.000
2014-01-10HU00007080111,1247799.949.530.000
2014-01-09HU00007080111,1246589.863.880.000
2014-01-08HU00007080111,1248479.865.540.000
2014-01-07HU00007080111,1251419.868.110.000
2014-01-03HU00007080111,1251719.868.380.000
2014-01-02HU00007080111,1252049.868.670.000
2013-12-31HU00007080111,1241619.859.520.000
2013-12-30HU00007080111,19792710.506.500.000
2013-12-21HU00007080111,19771410.504.600.000
2013-12-20HU00007080111,19764210.504.000.000
2013-12-19HU00007080111,19771410.504.600.000
2013-12-18HU00007080111,19653310.494.300.000
2013-12-17HU00007080111,19555110.485.700.000
2013-12-16HU00007080111,19542410.484.500.000
2013-12-13HU00007080111,19593410.489.000.000
2013-12-12HU00007080111,19605310.490.100.000
2013-12-11HU00007080111,19595410.489.200.000
2013-12-10HU00007080111,19537710.484.100.000
2013-12-09HU00007080111,19528310.483.300.000
2013-12-07HU00007080111,19517910.482.400.000
2013-12-06HU00007080111,19516710.482.300.000
2013-12-05HU00007080111,19492710.480.200.000
2013-12-04HU00007080111,19499410.480.800.000
2013-12-03HU00007080111,19524710.483.000.000
2013-12-02HU00007080111,19575310.487.400.000
2013-11-29HU00007080111,19583910.488.200.000
2013-11-28HU00007080111,19590810.488.800.000
2013-11-27HU00007080111,19571210.487.100.000
2013-11-26HU00007080111,19560010.486.100.000
2013-11-25HU00007080111,19572910.487.200.000
2013-11-22HU00007080111,19585810.488.300.000
2013-11-21HU00007080111,19582910.488.100.000
2013-11-20HU00007080111,19560510.486.100.000
2013-11-18HU00007080111,19488410.479.800.000
2013-11-15HU00007080111,19437510.475.300.000
2013-11-14HU00007080111,19440410.475.600.000
2013-11-13HU00007080111,19486710.479.600.000
2013-11-12HU00007080111,19488610.479.800.000
2013-11-11HU00007080111,19479410.479.000.000
2013-11-08HU00007080111,19447010.476.200.000
2013-11-07HU00007080111,19461110.477.400.000
2013-11-06HU00007080111,19452610.476.700.000
2013-11-05HU00007080111,19466910.477.900.000
2013-11-04HU00007080111,19493610.480.300.000
2013-10-31HU00007080111,19553010.485.500.000
2013-10-30HU00007080111,19556210.485.800.000
2013-10-29HU00007080111,19515210.482.200.000
2013-10-28HU00007080111,19490910.480.000.000
2013-10-25HU00007080111,19431610.474.800.000
2013-10-24HU00007080111,19437010.475.300.000
2013-10-22HU00007080111,19382510.470.500.000
2013-10-21HU00007080111,19321110.465.100.000
2013-10-18HU00007080111,19293910.462.700.000
2013-10-17HU00007080111,19300810.463.300.000
2013-10-16HU00007080111,19293910.462.700.000
2013-10-15HU00007080111,19287110.462.100.000
2013-10-14HU00007080111,19231210.457.200.000
2013-10-11HU00007080111,19216510.456.000.000
2013-10-10HU00007080111,19221710.456.400.000
2013-10-09HU00007080111,19173310.452.200.000
2013-10-08HU00007080111,19136110.448.900.000
2013-10-07HU00007080111,19161210.451.100.000
2013-10-04HU00007080111,19106410.446.300.000
2013-10-03HU00007080111,19120010.447.500.000
2013-10-02HU00007080111,19025910.439.200.000
2013-10-01HU00007080111,18945410.432.200.000
2013-09-30HU00007080111,18938410.431.600.000
2013-09-27HU00007080111,18910510.429.100.000
2013-09-26HU00007080111,18928610.430.700.000
2013-09-25HU00007080111,18951210.432.700.000
2013-09-24HU00007080111,18921510.430.100.000
2013-09-23HU00007080111,18998110.436.800.000
2013-09-20HU00007080111,18905210.428.700.000
2013-09-19HU00007080111,18858610.424.600.000
2013-09-18HU00007080111,18843710.423.300.000
2013-09-17HU00007080111,18748910.414.900.000
2013-09-16HU00007080111,18718610.412.300.000
2013-09-13HU00007080111,18792110.418.700.000
2013-09-12HU00007080111,18752910.415.300.000
2013-09-11HU00007080111,18740210.414.200.000
2013-09-10HU00007080111,18676710.408.600.000
2013-09-09HU00007080111,18648410.406.100.000
2013-09-06HU00007080111,18638610.405.300.000
2013-09-05HU00007080111,18629310.404.500.000
2013-09-04HU00007080111,18662510.407.400.000
2013-09-03HU00007080111,18595310.401.500.000
2013-09-02HU00007080111,18582810.400.400.000
2013-08-30HU00007080111,18539510.396.600.000
2013-08-29HU00007080111,18591610.401.100.000
2013-08-28HU00007080111,18620710.403.700.000
2013-08-27HU00007080111,18614410.403.100.000
2013-08-26HU00007080111,18604010.402.200.000
2013-08-24HU00007080111,18521810.395.000.000
2013-08-23HU00007080111,18535810.396.300.000
2013-08-22HU00007080111,18549710.397.500.000
2013-08-21HU00007080111,18550610.397.500.000
2013-08-16HU00007080111,18538610.396.500.000
2013-08-15HU00007080111,18538210.396.500.000
2013-08-14HU00007080111,18572110.399.400.000
2013-08-13HU00007080111,18530810.395.800.000
2013-08-12HU00007080111,18465810.390.100.000
2013-08-09HU00007080111,18431810.387.100.000
2013-08-08HU00007080111,18440310.387.900.000
2013-08-07HU00007080111,18431410.387.100.000
2013-08-06HU00007080111,18325010.377.800.000
2013-08-05HU00007080111,18334810.378.600.000
2013-08-02HU00007080111,18313110.376.700.000
2013-08-01HU00007080111,18297010.375.300.000
2013-07-31HU00007080111,18328710.378.100.000
2013-07-29HU00007080111,18314110.376.800.000
2013-07-26HU00007080111,18287410.374.500.000
2013-07-25HU00007080111,18377510.382.400.000
2013-07-24HU00007080111,18363110.381.100.000
2013-07-23HU00007080111,18324610.377.700.000
2013-07-22HU00007080111,18351710.380.100.000
2013-07-19HU00007080111,18356910.380.600.000
2013-07-18HU00007080111,18379610.382.600.000
2013-07-17HU00007080111,18421110.386.200.000
2013-07-16HU00007080111,18341510.379.200.000
2013-07-15HU00007080111,18309810.376.400.000
2013-07-12HU00007080111,18284310.374.200.000
2013-07-11HU00007080111,18242510.370.500.000
2013-07-10HU00007080111,18203710.367.100.000
2013-07-09HU00007080111,18202410.367.000.000
2013-07-08HU00007080111,18193410.366.200.000
2013-07-05HU00007080111,18216010.368.200.000
2013-07-04HU00007080111,18224710.369.000.000
2013-07-03HU00007080111,18202810.367.000.000
2013-07-02HU00007080111,18140310.398.200.000
2013-07-01HU00007080111,18113610.395.800.000
2013-06-28HU00007080111,17969910.383.200.000
2013-06-27HU00007080111,17937310.380.300.000
2013-06-26HU00007080111,17806310.368.800.000
2013-06-25HU00007080111,17849110.372.600.000
2013-06-24HU00007080111,17902210.481.600.000
2013-06-21HU00007080111,18086510.498.000.000
2013-06-19HU00007080111,18141710.502.900.000
2013-06-18HU00007080111,18089810.498.300.000
2013-06-17HU00007080111,17929410.484.000.000
2013-06-14HU00007080111,17840810.476.100.000
2013-06-13HU00007080111,17713410.464.800.000
2013-06-12HU00007080111,17806410.473.100.000
2013-06-11HU00007080111,17815310.473.900.000
2013-06-10HU00007080111,17700110.463.600.000
2013-06-07HU00007080111,17763110.469.200.000
2013-06-06HU00007080111,17767010.469.600.000
2013-06-05HU00007080111,17675410.461.400.000
2013-06-04HU00007080111,17653910.459.500.000
2013-06-03HU00007080111,17887910.480.300.000
2013-05-30HU00007080111,17862310.478.000.000
2013-05-29HU00007080111,17879710.479.600.000
2013-05-28HU00007080111,17796110.472.100.000
2013-05-27HU00007080111,17728110.466.100.000
2013-05-23HU00007080111,17815810.473.900.000
2013-05-22HU00007080111,17717810.465.200.000
2013-05-21HU00007080111,17688610.462.600.000
2013-05-16HU00007080111,17603010.455.000.000
2013-05-15HU00007080111,17641510.458.400.000
2013-05-14HU00007080111,17647210.458.900.000
2013-05-13HU00007080111,17647110.458.900.000
2013-05-10HU00007080111,17634210.457.800.000
2013-05-09HU00007080111,17496110.445.500.000
2013-05-08HU00007080111,17495510.445.400.000
2013-05-07HU00007080111,17514010.447.100.000
2013-05-06HU00007080111,17418510.438.600.000
2013-05-03HU00007080111,17284610.426.700.000
2013-05-02HU00007080111,17201910.419.300.000
2013-04-30HU00007080111,17192610.418.500.000
2013-04-29HU00007080111,17166310.416.200.000
2013-04-26HU00007080111,17194410.418.700.000
2013-04-25HU00007080111,17174110.416.800.000
2013-04-24HU00007080111,17225210.421.400.000
2013-04-23HU00007080111,17182710.417.600.000
2013-04-22HU00007080111,17237610.422.500.000
2013-04-19HU00007080111,17357710.433.200.000
2013-04-18HU00007080111,17311010.429.000.000
2013-04-17HU00007080111,17303410.428.300.000
2013-04-16HU00007080111,17215410.420.500.000
2013-04-12HU00007080111,17181310.417.500.000
2013-04-11HU00007080111,17156210.415.300.000
2013-04-10HU00007080111,17128310.412.800.000
2013-04-09HU00007080111,16950710.397.000.000
2013-04-08HU00007080111,16868810.389.700.000
2013-04-05HU00007080111,16914810.393.800.000
2013-04-04HU00007080111,16844210.387.500.000
2013-04-03HU00007080111,16728810.377.300.000
2013-04-02HU00007080111,16706110.375.200.000
2013-03-29HU00007080111,16734710.377.800.000
2013-03-28HU00007080111,16627410.368.200.000
2013-03-27HU00007080111,16605210.366.300.000
2013-03-26HU00007080111,16487610.355.800.000
2013-03-25HU00007080111,16602210.366.000.000
2013-03-22HU00007080111,16628110.368.300.000
2013-03-21HU00007080111,16562110.362.400.000
2013-03-20HU00007080111,16464810.353.800.000
2013-03-19HU00007080111,16501910.357.100.000
2013-03-18HU00007080111,16419010.349.700.000
2013-03-14HU00007080111,16492310.356.200.000
2013-03-13HU00007080111,16631710.368.600.000
2013-03-12HU00007080111,16766710.380.600.000
2013-03-11HU00007080111,16720310.376.500.000
2013-03-08HU00007080111,16689210.373.700.000
2013-03-07HU00007080111,16731610.377.500.000
2013-03-06HU00007080111,16783310.382.100.000
2013-03-05HU00007080111,16815110.384.900.000
2013-03-04HU00007080111,16752510.379.400.000
2013-03-01HU00007080111,16745310.378.700.000
2013-02-28HU00007080111,16829810.386.200.000
2013-02-27HU00007080111,16796810.383.300.000
2013-02-26HU00007080111,16816010.385.000.000
2013-02-25HU00007080111,16811110.384.600.000
2013-02-22HU00007080111,16862110.389.100.000
2013-02-21HU00007080111,16847710.387.800.000
2013-02-20HU00007080111,16805910.384.100.000
2013-02-19HU00007080111,16762310.380.200.000
2013-02-18HU00007080111,16731710.377.500.000
2013-02-15HU00007080111,16804910.384.000.000
2013-02-14HU00007080111,16706110.375.200.000
2013-02-13HU00007080111,16716410.376.200.000
2013-02-12HU00007080111,16634510.368.900.000
2013-02-11HU00007080111,16495910.356.600.000
2013-02-08HU00007080111,16503910.357.300.000
2013-02-07HU00007080111,16547510.361.100.000
2013-02-06HU00007080111,16583810.364.400.000
2013-02-05HU00007080111,16544010.360.800.000
2013-02-04HU00007080111,16524210.359.100.000
2013-02-01HU00007080111,16406810.348.600.000
2013-01-31HU00007080111,16311510.340.200.000
2013-01-30HU00007080111,16312010.340.200.000
2013-01-29HU00007080111,16269310.336.400.000
2013-01-28HU00007080111,16355610.344.100.000
2013-01-25HU00007080111,16368510.345.200.000
2013-01-24HU00007080111,16380110.346.300.000
2013-01-23HU00007080111,16439110.351.500.000
2013-01-22HU00007080111,16402710.348.300.000
2013-01-21HU00007080111,16376610.346.000.000
2013-01-18HU00007080111,16247310.334.400.000
2013-01-17HU00007080111,16321810.341.100.000
2013-01-16HU00007080111,16163410.327.000.000
2013-01-15HU00007080111,16225310.332.500.000
2013-01-14HU00007080111,16441410.351.700.000
2013-01-11HU00007080111,16352610.343.800.000
2013-01-10HU00007080111,16304310.339.500.000
2013-01-09HU00007080111,16350510.343.600.000
2013-01-08HU00007080111,16317010.340.600.000
2013-01-07HU00007080111,16312310.340.200.000
2013-01-04HU00007080111,16213210.331.400.000
2013-01-03HU00007080111,16233310.333.200.000
2013-01-02HU00007080111,16155210.326.300.000
2012-12-28HU00007080111,16374010.345.700.000
2012-12-27HU00007080111,16357010.344.200.000
2012-12-21HU00007080111,16269910.336.500.000
2012-12-20HU00007080111,16229010.332.800.000
2012-12-19HU00007080111,16400410.348.100.000
2012-12-18HU00007080111,16341110.342.800.000
2012-12-12HU00007080111,16333210.342.100.000
2012-12-11HU00007080111,16286310.337.900.000
2012-12-10HU00007080111,16268410.336.300.000
2012-12-07HU00007080111,16246410.334.400.000
2012-12-06HU00007080111,16231210.333.000.000
2012-12-04HU00007080111,16177210.328.200.000
2012-12-03HU00007080111,16145610.325.400.000
2012-12-01HU00007080111,16136310.324.600.000
2012-11-30HU00007080111,16116810.322.900.000
2012-11-29HU00007080111,16089910.320.500.000
2012-11-28HU00007080111,16100610.321.400.000
2012-11-27HU00007080111,16084310.320.000.000
2012-11-26HU00007080111,16067510.318.500.000
2012-11-23HU00007080111,16053010.317.200.000
2012-11-22HU00007080111,16035410.315.600.000
2012-11-20HU00007080111,15976110.310.300.000
2012-11-19HU00007080111,16150510.325.900.000
2012-11-16HU00007080111,16139310.324.800.000
2012-11-15HU00007080111,16111810.322.400.000
2012-11-13HU00007080111,16067110.318.400.000
2012-11-10HU00007080111,16124510.323.500.000
2012-11-09HU00007080111,16109810.322.200.000
2012-11-08HU00007080111,16057710.317.600.000
2012-11-07HU00007080111,16039510.316.000.000
2012-11-06HU00007080111,15997210.312.200.000
2012-11-05HU00007080111,15961510.309.000.000
2012-10-31HU00007080111,15924810.305.800.000
2012-10-30HU00007080111,15944810.307.600.000
2012-10-29HU00007080111,15909110.304.400.000
2012-10-27HU00007080111,15890910.302.800.000
2012-10-26HU00007080111,15867310.300.700.000
2012-10-25HU00007080111,15800310.294.700.000
2012-10-24HU00007080111,15783210.293.200.000
2012-10-19HU00007080111,15761810.291.300.000
2012-10-18HU00007080111,15744210.289.700.000
2012-10-17HU00007080111,15703810.286.100.000
2012-10-16HU00007080111,15649410.281.300.000
2012-10-15HU00007080111,15624810.279.100.000
2012-10-12HU00007080111,15600110.276.900.000
2012-10-11HU00007080111,15579610.275.100.000
2012-10-10HU00007080111,15552610.272.700.000
2012-10-09HU00007080111,15520410.269.800.000
2012-10-08HU00007080111,15506710.268.600.000
2012-10-05HU00007080111,15480110.266.200.000
2012-10-04HU00007080111,15459910.264.500.000
2012-10-03HU00007080111,15430710.261.900.000
2012-10-02HU00007080111,15371710.256.600.000
2012-10-01HU00007080111,15362010.255.800.000
2012-09-28HU00007080111,15345510.254.300.000
2012-09-27HU00007080111,15299910.250.200.000
2012-09-26HU00007080111,15270610.247.600.000
2012-09-25HU00007080111,15223210.243.400.000
2012-09-24HU00007080111,15203310.241.600.000
2012-09-21HU00007080111,15182110.239.800.000
2012-09-20HU00007080111,15165010.238.200.000
2012-09-19HU00007080111,15144210.236.400.000
2012-09-18HU00007080111,15073710.230.100.000
2012-09-17HU00007080111,15060210.228.900.000
2012-09-14HU00007080111,15038610.227.000.000
2012-09-13HU00007080111,15032610.226.500.000
2012-09-12HU00007080111,15025610.225.800.000
2012-09-11HU00007080111,14952910.219.400.000
2012-09-10HU00007080111,14938410.218.100.000
2012-09-07HU00007080111,14937710.218.000.000
2012-09-06HU00007080111,14932510.217.600.000
2012-09-05HU00007080111,14894610.214.200.000
2012-09-04HU00007080111,14806010.206.300.000
2012-09-03HU00007080111,14789310.204.800.000
2012-08-31HU00007080111,14764310.202.600.000
2012-08-30HU00007080111,14709710.197.800.000
2012-08-29HU00007080111,14694510.196.400.000
2012-08-28HU00007080111,14634310.191.100.000
2012-08-27HU00007080111,14612010.189.100.000
2012-08-24HU00007080111,14578510.186.100.000
2012-08-23HU00007080111,14563510.184.800.000
2012-08-22HU00007080111,14500210.179.100.000
2012-08-21HU00007080111,14483710.177.700.000
2012-08-17HU00007080111,14463110.175.800.000
2012-08-16HU00007080111,14422410.172.200.000
2012-08-15HU00007080111,14470110.176.500.000
2012-08-14HU00007080111,14423110.172.300.000
2012-08-13HU00007080111,14407810.170.900.000
2012-08-10HU00007080111,14389910.169.300.000
2012-08-09HU00007080111,14380110.168.500.000
2012-08-08HU00007080111,14352810.166.000.000
2012-08-07HU00007080111,14293810.160.800.000
2012-08-06HU00007080111,14240710.156.100.000
2012-08-03HU00007080111,14280810.159.600.000
2012-08-02HU00007080111,14270310.158.700.000
2012-08-01HU00007080111,14233310.155.400.000
2012-07-31HU00007080111,14181610.150.800.000
2012-07-30HU00007080111,14220310.154.300.000
2012-07-27HU00007080111,14195710.152.100.000
2012-07-26HU00007080111,14181510.150.800.000
2012-07-25HU00007080111,14151110.148.100.000
2012-07-24HU00007080111,14103910.143.900.000
2012-07-23HU00007080111,14087010.142.400.000
2012-07-20HU00007080111,14041810.138.400.000
2012-07-19HU00007080111,13994710.134.200.000
2012-07-18HU00007080111,13967610.131.800.000
2012-07-17HU00007080111,13918410.127.400.000
2012-07-16HU00007080111,13898510.125.600.000
2012-07-13HU00007080111,13854410.121.700.000
2012-07-12HU00007080111,13821210.118.800.000
2012-07-11HU00007080111,13802510.117.100.000
2012-07-10HU00007080111,13754910.112.900.000
2012-07-09HU00007080111,13741310.111.700.000
2012-07-06HU00007080111,13743910.111.900.000
2012-07-05HU00007080111,13719710.109.800.000
2012-07-04HU00007080111,13690310.107.100.000
2012-07-03HU00007080111,13638810.102.600.000
2012-07-02HU00007080111,13609610.100.000.000
2012-06-29HU00007080111,13585510.097.800.000
2012-06-28HU00007080111,13540410.093.800.000
2012-06-27HU00007080111,13528010.092.700.000
2012-06-26HU00007080111,13472010.087.700.000
2012-06-25HU00007080111,13456510.086.400.000
2012-06-22HU00007080111,13426810.066.700.000
2012-06-21HU00007080111,13392210.063.600.000
2012-06-20HU00007080111,13336610.058.700.000
2012-06-19HU00007080111,13282610.053.900.000
2012-06-18HU00007080111,13251910.051.200.000
2012-06-15HU00007080111,13239710.050.100.000
2012-06-14HU00007080111,13218110.048.200.000
2012-06-13HU00007080111,13434010.067.300.000
2012-06-12HU00007080111,13393910.063.800.000
2012-06-11HU00007080111,13380810.062.600.000
2012-06-08HU00007080111,13364110.061.100.000
2012-06-07HU00007080111,13358610.060.700.000
2012-06-06HU00007080111,13337110.058.700.000
2012-06-05HU00007080111,13285910.054.200.000
2012-06-04HU00007080111,13279510.053.600.000
2012-06-01HU00007080111,13222510.048.600.000
2012-05-31HU00007080111,13195110.046.100.000
2012-05-30HU00007080111,13218710.048.200.000
2012-05-29HU00007080111,13202110.046.800.000
2012-05-25HU00007080111,13173210.044.200.000
2012-05-24HU00007080111,13155010.042.600.000
2012-05-23HU00007080111,13138210.041.100.000
2012-05-22HU00007080111,13100710.037.800.000
2012-05-21HU00007080111,13015310.030.200.000
2012-05-18HU00007080111,13000010.028.800.000
2012-05-17HU00007080111,12989910.027.900.000
2012-05-16HU00007080111,12968610.026.000.000
2012-05-15HU00007080111,12924310.022.100.000
2012-05-14HU00007080111,12905910.020.500.000
2012-05-11HU00007080111,12884510.018.600.000
2012-05-10HU00007080111,12870610.017.300.000
2012-05-09HU00007080111,12852710.015.800.000
2012-05-08HU00007080111,12814510.012.400.000
2012-05-07HU00007080111,12800110.011.100.000
2012-05-04HU00007080111,12787510.010.000.000
2012-05-03HU00007080111,12742310.006.000.000
2012-05-02HU00007080111,12731310.005.000.000
2012-04-27HU00007080111,12718910.003.900.000
2012-04-26HU00007080111,12697410.002.000.000
2012-04-25HU00007080111,12675310.000.000.000
2012-04-23HU00007080111,1262289.995.350.000
2012-04-21HU00007080111,1260869.994.090.000
2012-04-20HU00007080111,1259499.992.880.000
2012-04-19HU00007080111,1257639.991.230.000
2012-04-18HU00007080111,1255549.989.360.000
2012-04-17HU00007080111,1250509.984.900.000
2012-04-16HU00007080111,1248879.983.450.000
2012-04-13HU00007080111,1246839.981.640.000
2012-04-12HU00007080111,1244769.979.800.000
2012-04-11HU00007080111,1238109.973.890.000
2012-04-10HU00007080111,1236149.972.150.000
2012-04-06HU00007080111,1234619.970.790.000
2012-04-05HU00007080111,1232369.968.800.000
2012-04-04HU00007080111,1231839.968.320.000
2012-04-03HU00007080111,1224859.962.130.000
2012-04-02HU00007080111,1223459.960.890.000
2012-03-30HU00007080111,1221949.959.540.000
2012-03-29HU00007080111,1220399.958.170.000
2012-03-28HU00007080111,1220309.958.090.000
2012-03-27HU00007080111,1218009.956.050.000
2012-03-26HU00007080111,1216689.954.880.000
2012-03-24HU00007080111,1214299.952.750.000
2012-03-23HU00007080111,1211659.950.410.000
2012-03-22HU00007080111,1210779.949.630.000
2012-03-21HU00007080111,1208679.947.770.000
2012-03-20HU00007080111,1199379.939.510.000
2012-03-19HU00007080111,1198289.938.550.000
2012-03-14HU00007080111,1198009.938.300.000
2012-03-13HU00007080111,1193449.934.260.000
2012-03-12HU00007080111,1191049.932.130.000
2012-03-09HU00007080111,1194949.935.590.000
2012-03-08HU00007080111,1191179.932.240.000
2012-03-07HU00007080111,1190679.931.790.000
2012-03-06HU00007080111,1186709.928.270.000
2012-03-05HU00007080111,1186289.927.900.000
2012-03-02HU00007080111,1183779.925.670.000
2012-03-01HU00007080111,1181259.923.430.000
2012-02-29HU00007080111,1179479.921.850.000
2012-02-28HU00007080111,1174519.917.450.000
2012-02-27HU00007080111,1172529.915.680.000
2012-02-24HU00007080111,1169649.913.130.000
2012-02-23HU00007080111,1168089.911.740.000
2012-02-22HU00007080111,1166449.910.290.000
2012-02-21HU00007080111,1160959.905.420.000
2012-02-20HU00007080111,1157889.902.700.000
2012-02-17HU00007080111,1155929.900.950.000
2012-02-16HU00007080111,1153379.898.690.000
2012-02-15HU00007080111,1151219.896.770.000
2012-02-14HU00007080111,1147999.893.920.000
2012-02-13HU00007080111,1147809.893.750.000
2012-02-10HU00007080111,1145159.891.400.000
2012-02-09HU00007080111,1143039.889.510.000
2012-02-08HU00007080111,1136849.884.020.000
2012-02-07HU00007080111,1131639.879.400.000
2012-02-06HU00007080111,1129419.877.430.000
2012-02-03HU00007080111,1126429.874.770.000
2012-02-02HU00007080111,1124569.873.120.000
2012-02-01HU00007080111,1128879.876.950.000
2012-01-31HU00007080111,1124389.872.960.000
2012-01-30HU00007080111,1119299.868.450.000
2012-01-27HU00007080111,1116419.865.880.000
2012-01-26HU00007080111,1111089.861.160.000
2012-01-25HU00007080111,1112669.862.560.000
2012-01-24HU00007080111,1111359.861.390.000
2012-01-23HU00007080111,1110369.860.520.000
2012-01-20HU00007080111,1107439.857.920.000
2012-01-19HU00007080111,1103089.854.060.000
2012-01-18HU00007080111,1102429.853.470.000
2012-01-17HU00007080111,1098559.850.040.000
2012-01-16HU00007080111,1097259.848.880.000
2012-01-13HU00007080111,1098139.849.660.000
2012-01-12HU00007080111,1095279.847.120.000
2012-01-11HU00007080111,1093079.845.180.000
2012-01-10HU00007080111,1086729.839.540.000
2012-01-09HU00007080111,1084689.837.730.000
2012-01-06HU00007080111,1086949.839.740.000
2012-01-05HU00007080111,1087099.839.870.000
2012-01-04HU00007080111,1086669.839.490.000
2012-01-03HU00007080111,1083979.837.100.000
2012-01-02HU00007080111,1083029.836.260.000