maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Nyersanyag Származtatott Befektetési Alap
Évesített hozam: 19,14%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007079711,202201897.825.000
2024-03-27HU00007079711,208757915.276.000
2024-03-26HU00007079711,204905901.726.000
2024-03-25HU00007079711,193972890.296.000
2024-03-22HU00007079711,200634898.442.000
2024-03-21HU00007079711,203656900.704.000
2024-03-20HU00007079711,197741895.273.000
2024-03-19HU00007079711,192265889.494.000
2024-03-18HU00007079711,196998893.242.000
2024-03-14HU00007079711,185015887.497.000

2024-03-13HU00007079711,183489881.316.000
2024-03-12HU00007079711,174606876.145.000
2024-03-11HU00007079711,180024877.203.000
2024-03-08HU00007079711,178469876.037.000
2024-03-07HU00007079711,177929875.636.000
2024-03-06HU00007079711,178552876.098.000
2024-03-05HU00007079711,177091876.202.000
2024-03-04HU00007079711,169666875.801.000
2024-03-01HU00007079711,166538873.459.000
2024-02-29HU00007079711,160594863.984.000
2024-02-28HU00007079711,155039854.935.000
2024-02-27HU00007079711,155397868.039.000
2024-02-26HU00007079711,155613869.910.000
2024-02-23HU00007079711,160366873.487.000
2024-02-22HU00007079711,160386868.397.000
2024-02-21HU00007079711,165896874.575.000
2024-02-20HU00007079711,166409874.960.000
2024-02-19HU00007079711,165609876.217.000
2024-02-16HU00007079711,164318878.461.000
2024-02-15HU00007079711,160858877.962.000
2024-02-14HU00007079711,164123883.137.000
2024-02-13HU00007079711,165797885.355.000
2024-02-12HU00007079711,162732884.018.000
2024-02-09HU00007079711,158393880.709.000
2024-02-08HU00007079711,157791879.182.000
2024-02-07HU00007079711,149047769.874.000
2024-02-06HU00007079711,142232765.308.000
2024-02-05HU00007079711,164508776.423.000
2024-02-02HU00007079711,165052778.834.000
2024-02-01HU00007079711,175403781.727.000
2024-01-31HU00007079711,170574777.508.000
2024-01-30HU00007079711,162385779.454.000
2024-01-29HU00007079711,157334780.359.000
2024-01-26HU00007079711,155625779.087.000
2024-01-25HU00007079711,150862777.912.000
2024-01-24HU00007079711,142345760.653.000
2024-01-23HU00007079711,142146761.541.000
2024-01-22HU00007079711,135924757.510.000
2024-01-19HU00007079711,130184753.683.000
2024-01-18HU00007079711,135766760.422.000
2024-01-17HU00007079711,132019757.913.000
2024-01-16HU00007079711,133006758.574.000
2024-01-15HU00007079711,132008757.832.000
2024-01-12HU00007079711,127382754.730.000
2024-01-11HU00007079711,130147764.231.000
2024-01-10HU00007079711,119374756.945.000
2024-01-09HU00007079711,135347775.295.000
2024-01-08HU00007079711,129509770.816.000
2024-01-05HU00007079711,140148778.076.000
2024-01-04HU00007079711,135326783.697.000
2024-01-03HU00007079711,142399788.685.000
2024-01-02HU00007079711,140177787.151.000
2023-12-29HU00007079711,148837793.129.000
2023-12-28HU00007079711,149053793.159.000
2023-12-27HU00007079711,147922794.901.000
2023-12-22HU00007079711,153990800.350.000
2023-12-21HU00007079711,152129806.886.000
2023-12-20HU00007079711,151016808.203.000
2023-12-19HU00007079711,134497797.521.000
2023-12-18HU00007079711,137462799.605.000
2023-12-15HU00007079711,132075795.812.000
2023-12-14HU00007079711,131751797.632.000
2023-12-13HU00007079711,136979804.921.000
2023-12-12HU00007079711,143512809.547.000
2023-12-11HU00007079711,135910804.154.000
2023-12-08HU00007079711,134898803.429.000
2023-12-07HU00007079711,140720807.540.000
2023-12-06HU00007079711,145287810.479.000
2023-12-05HU00007079711,153400816.220.000
2023-12-04HU00007079711,145115810.348.000
2023-12-01HU00007079711,144243810.707.000
2023-11-30HU00007079711,148023813.385.000
2023-11-29HU00007079711,138788805.852.000
2023-11-28HU00007079711,146507811.315.000
2023-11-27HU00007079711,144954810.096.000
2023-11-24HU00007079711,145647810.388.000
2023-11-23HU00007079711,147946812.014.000
2023-11-22HU00007079711,144157809.203.000
2023-11-21HU00007079711,136396803.715.000
2023-11-20HU00007079711,133809805.037.000
2023-11-17HU00007079711,144069812.323.000
2023-11-16HU00007079711,157356821.757.000
2023-11-15HU00007079711,150318816.807.000
2023-11-14HU00007079711,143293812.586.000
2023-11-13HU00007079711,150078823.520.000
2023-11-10HU00007079711,151226824.342.000
2023-11-09HU00007079711,155562827.484.000
2023-11-08HU00007079711,165986837.980.000
2023-11-07HU00007079711,172970843.646.000
2023-11-06HU00007079711,173502845.360.000
2023-11-03HU00007079711,166913842.327.000
2023-11-02HU00007079711,176100850.194.000
2023-10-31HU00007079711,182859854.081.000
2023-10-30HU00007079711,178865849.107.000
2023-10-27HU00007079711,179847849.736.000
2023-10-26HU00007079711,166678843.395.000
2023-10-25HU00007079711,185767857.194.000
2023-10-24HU00007079711,192461860.899.000
2023-10-20HU00007079711,186857857.258.000
2023-10-19HU00007079711,188069858.178.000
2023-10-18HU00007079711,191170861.491.000
2023-10-17HU00007079711,187551860.962.000
2023-10-16HU00007079711,162455842.767.000
2023-10-13HU00007079711,164677844.378.000
2023-10-12HU00007079711,170267849.618.000
2023-10-11HU00007079711,178126859.127.000
2023-10-10HU00007079711,166619850.716.000
2023-10-09HU00007079711,165973848.766.000
2023-10-06HU00007079711,176474858.532.000
2023-10-05HU00007079711,186192865.624.000
2023-10-04HU00007079711,184400864.772.000
2023-10-03HU00007079711,213635886.117.000
2023-09-28HU00007079711,196623873.696.000
2023-09-27HU00007079711,196853878.203.000
2023-09-26HU00007079711,195755877.277.000
2023-09-25HU00007079711,194252876.175.000
2023-09-22HU00007079711,194515876.238.000
2023-09-21HU00007079711,197096879.691.000
2023-09-20HU00007079711,199931881.774.000
2023-09-19HU00007079711,199636881.508.000
2023-09-18HU00007079711,195186878.237.000
2023-09-15HU00007079711,189446873.821.000
2023-09-14HU00007079711,192226878.245.000
2023-09-13HU00007079711,184176872.219.000
2023-09-12HU00007079711,184199872.236.000
2023-09-11HU00007079711,195977882.336.000
2023-09-08HU00007079711,189582880.772.000
2023-09-07HU00007079711,188099879.674.000
2023-09-06HU00007079711,177373872.259.000
2023-09-05HU00007079711,174445870.089.000
2023-09-04HU00007079711,159743859.885.000
2023-09-01HU00007079711,160800860.659.000
2023-08-31HU00007079711,167056865.297.000
2023-08-30HU00007079711,163416862.598.000
2023-08-29HU00007079711,163476864.191.000
2023-08-28HU00007079711,153222856.455.000
2023-08-25HU00007079711,156416870.971.000
2023-08-24HU00007079711,145878863.556.000
2023-08-23HU00007079711,150260868.871.000
2023-08-22HU00007079711,152548873.078.000
2023-08-21HU00007079711,157383883.476.000
2023-08-18HU00007079711,151797880.203.000
2023-08-17HU00007079711,152482880.727.000
2023-08-17HU00007079711,153526881.524.000
2023-08-16HU00007079711,149472876.544.000
2023-08-16HU00007079711,149079876.244.000
2023-08-15HU00007079711,154385887.329.000
2023-08-15HU00007079711,153994887.029.000
2023-08-14HU00007079711,157961890.078.000
2023-08-14HU00007079711,157669889.854.000
2023-08-11HU00007079711,162898893.485.000
2023-08-11HU00007079711,162705893.336.000
2023-08-10HU00007079711,153318894.713.000
2023-08-10HU00007079711,153236894.650.000
2023-08-09HU00007079711,162356905.060.000
2023-08-08HU00007079711,170571915.838.000
2023-08-07HU00007079711,166688912.801.000
2023-08-04HU00007079711,156377911.453.000
2023-08-03HU00007079711,167401921.300.000
2023-08-02HU00007079711,160092915.555.000
2023-08-01HU00007079711,161777918.070.000
2023-07-31HU00007079711,139859902.754.000
2023-07-28HU00007079711,152442930.127.000
2023-07-27HU00007079711,149108939.203.000
2023-07-26HU00007079711,147840939.599.000
2023-07-25HU00007079711,136028929.929.000
2023-07-24HU00007079711,128397923.552.000
2023-07-21HU00007079711,119353916.151.000
2023-07-20HU00007079711,112438910.491.000
2023-07-19HU00007079711,105266907.522.000
2023-07-18HU00007079711,111631916.426.000
2023-07-17HU00007079711,116415920.173.000
2023-07-14HU00007079711,123330925.872.000
2023-07-13HU00007079711,121180924.100.000
2023-07-12HU00007079711,126702930.618.000
2023-07-11HU00007079711,133005936.858.000
2023-07-10HU00007079711,118847925.255.000
2023-07-07HU00007079711,116477923.295.000
2023-07-06HU00007079711,109443919.945.000
2023-07-05HU00007079711,108229918.938.000
2023-07-04HU00007079711,104100915.856.000
2023-07-03HU00007079711,090978905.057.000
2023-06-30HU00007079711,089916903.734.000
2023-06-29HU00007079711,091455906.876.000
2023-06-28HU00007079711,100585925.764.000
2023-06-27HU00007079711,102227934.656.000
2023-06-26HU00007079711,099852933.929.000
2023-06-23HU00007079711,112889949.487.000
2023-06-22HU00007079711,110408949.252.000
2023-06-21HU00007079711,117033954.915.000
2023-06-20HU00007079711,115610959.789.000
2023-06-19HU00007079711,111554959.090.000
2023-06-16HU00007079711,100377949.446.000
2023-06-15HU00007079711,097544948.349.000
2023-06-14HU00007079711,091023948.682.000
2023-06-13HU00007079711,099675961.614.000
2023-06-12HU00007079711,100455964.034.000
2023-06-09HU00007079711,097752961.859.000
2023-06-08HU00007079711,096163961.593.000
2023-06-07HU00007079711,095782961.921.000
2023-06-06HU00007079711,090792960.497.000
2023-06-05HU00007079711,089945959.751.000
2023-06-02HU00007079711,083208954.993.000
2023-06-01HU00007079711,083325956.571.000
2023-05-31HU00007079711,092501964.673.000
2023-05-30HU00007079711,089634962.141.000
2023-05-26HU00007079711,094162966.020.000
2023-05-25HU00007079711,095976970.209.000
2023-05-24HU00007079711,093729973.909.000
2023-05-23HU00007079711,098108985.148.000
2023-05-22HU00007079711,087033977.327.000
2023-05-19HU00007079711,083469974.122.000
2023-05-18HU00007079711,080885973.324.000
2023-05-17HU00007079711,087899979.640.000
2023-05-16HU00007079711,083509976.173.000
2023-05-15HU00007079711,084564983.518.000
2023-05-12HU00007079711,091865991.537.000
2023-05-11HU00007079711,090908993.485.000
2023-05-10HU00007079711,091005996.092.000
2023-05-09HU00007079711,089980995.173.000
2023-05-08HU00007079711,080227986.268.000
2023-05-05HU00007079711,078908985.189.000
2023-05-04HU00007079711,083696991.249.000
2023-05-03HU00007079711,093035999.781.000
2023-05-02HU00007079711,088598995.723.000
2023-04-28HU00007079711,0959971.034.190.000
2023-04-27HU00007079711,0984791.039.520.000
2023-04-26HU00007079711,1092421.049.590.000
2023-04-25HU00007079711,1120721.052.270.000
2023-04-24HU00007079711,1159281.059.140.000
2023-04-21HU00007079711,1208011.064.790.000
2023-04-20HU00007079711,1142371.060.390.000
2023-04-19HU00007079711,1132271.061.130.000
2023-04-18HU00007079711,1105951.058.500.000
2023-04-17HU00007079711,1175401.065.120.000
2023-04-14HU00007079711,1209321.068.660.000
2023-04-13HU00007079711,1188651.067.530.000
2023-04-12HU00007079711,1195171.067.630.000
2023-04-11HU00007079711,1196271.067.780.000
2023-04-06HU00007079711,1239271.073.250.000
2023-04-05HU00007079711,1320081.082.890.000
2023-04-04HU00007079711,1170751.070.110.000
2023-04-03HU00007079711,1140551.067.200.000
2023-03-31HU00007079711,1153431.071.310.000
2023-03-30HU00007079711,1190161.103.310.000
2023-03-29HU00007079711,1127261.100.200.000
2023-03-28HU00007079711,1115711.099.160.000
2023-03-27HU00007079711,1010661.092.750.000
2023-03-24HU00007079711,1116591.104.530.000
2023-03-23HU00007079711,1126451.111.760.000
2023-03-22HU00007079711,1268461.131.560.000
2023-03-21HU00007079711,1201011.127.270.000
2023-03-20HU00007079711,1201641.129.140.000
2023-03-17HU00007079711,1094561.121.280.000
2023-03-16HU00007079711,1171071.157.650.000
2023-03-14HU00007079711,1147481.369.660.000
2023-03-13HU00007079711,1113451.367.580.000
2023-03-10HU00007079711,1162791.382.860.000
2023-03-09HU00007079711,1088511.374.040.000
2023-03-08HU00007079711,1189731.403.230.000
2023-03-07HU00007079711,1207671.405.480.000
2023-03-06HU00007079711,1106931.392.830.000
2023-03-03HU00007079711,1110391.391.300.000
2023-03-02HU00007079711,1143821.400.770.000
2023-03-01HU00007079711,1126431.398.590.000
2023-02-28HU00007079711,1130321.400.560.000
2023-02-27HU00007079711,1160241.403.400.000
2023-02-24HU00007079711,1187941.411.560.000
2023-02-23HU00007079711,1210251.407.550.000
2023-02-22HU00007079711,1198161.405.900.000
2023-02-21HU00007079711,1220231.435.100.000
2023-02-20HU00007079711,1179441.432.780.000
2023-02-17HU00007079711,1107071.423.490.000
2023-02-16HU00007079711,1184091.434.890.000
2023-02-15HU00007079711,1276401.446.730.000
2023-02-14HU00007079711,1269011.453.310.000
2023-02-13HU00007079711,1175841.444.790.000
2023-02-10HU00007079711,1228451.451.600.000
2023-02-09HU00007079711,1275431.457.660.000
2023-02-08HU00007079711,1151011.451.120.000
2023-02-07HU00007079711,1068131.442.760.000
2023-02-06HU00007079711,1152671.453.780.000
2023-02-03HU00007079711,1260901.466.960.000
2023-02-02HU00007079711,1298841.472.100.000
2023-02-01HU00007079711,1285181.470.310.000
2023-01-31HU00007079711,1282261.501.610.000
2023-01-30HU00007079711,1305921.518.600.000
2023-01-27HU00007079711,1290411.515.040.000
2023-01-26HU00007079711,1375071.530.130.000
2023-01-25HU00007079711,1346761.528.450.000
2023-01-24HU00007079711,1380261.533.460.000
2023-01-23HU00007079711,1347081.528.690.000
2023-01-20HU00007079711,1348331.528.860.000
2023-01-19HU00007079711,1376251.533.680.000
2023-01-18HU00007079711,1354971.532.000.000
2023-01-17HU00007079711,1318671.541.290.000
2023-01-16HU00007079711,1323791.545.790.000
2023-01-13HU00007079711,1305621.543.730.000
2023-01-12HU00007079711,1249981.535.440.000
2023-01-11HU00007079711,1261831.540.960.000
2023-01-10HU00007079711,1279801.544.900.000
2023-01-09HU00007079711,1184511.531.330.000
2023-01-06HU00007079711,1216691.535.730.000
2023-01-05HU00007079711,1357191.554.610.000
2023-01-04HU00007079711,1310861.548.070.000
2023-01-03HU00007079711,1313721.548.450.000
2023-01-02HU00007079711,1315621.548.710.000
2022-12-30HU00007079711,1316261.548.790.000
2022-12-29HU00007079711,1276971.544.540.000
2022-12-28HU00007079711,1270691.539.450.000
2022-12-27HU00007079711,1241381.537.340.000
2022-12-23HU00007079711,1271191.541.490.000
2022-12-22HU00007079711,1216661.575.440.000
2022-12-21HU00007079711,1197991.564.150.000
2022-12-20HU00007079711,1201411.566.770.000
2022-12-19HU00007079711,1216541.570.860.000
2022-12-16HU00007079711,1290281.583.320.000
2022-12-15HU00007079711,1334891.587.870.000
2022-12-14HU00007079711,1313321.585.350.000
2022-12-13HU00007079711,1280781.583.880.000
2022-12-12HU00007079711,1272291.582.030.000
2022-12-09HU00007079711,1247551.567.810.000
2022-12-08HU00007079711,1295971.574.560.000
2022-12-07HU00007079711,1299561.575.060.000
2022-12-06HU00007079711,1354201.583.670.000
2022-12-05HU00007079711,1422991.593.270.000
2022-12-02HU00007079711,1411071.591.590.000
2022-12-01HU00007079711,1328731.584.210.000
2022-11-30HU00007079711,1249401.573.120.000
2022-11-29HU00007079711,1377811.593.600.000
2022-11-28HU00007079711,1378881.607.820.000
2022-11-25HU00007079711,1312751.609.770.000
2022-11-24HU00007079711,1407021.627.690.000
2022-11-23HU00007079711,1334291.612.240.000
2022-11-22HU00007079711,1361211.615.930.000
2022-11-21HU00007079711,1384951.619.290.000
2022-11-18HU00007079711,1384251.618.100.000
2022-11-17HU00007079711,1411101.621.900.000
2022-11-16HU00007079711,1462531.629.560.000
2022-11-15HU00007079711,1471901.633.120.000
2022-11-14HU00007079711,1500061.637.130.000
2022-11-11HU00007079711,1476531.636.970.000
2022-11-10HU00007079711,1519621.643.110.000
2022-11-09HU00007079711,1533331.647.040.000
2022-11-08HU00007079711,1612061.659.330.000
2022-11-07HU00007079711,1557921.651.480.000
2022-11-04HU00007079711,1506021.643.070.000
2022-11-03HU00007079711,1502931.642.030.000
2022-11-02HU00007079711,1411171.628.930.000
2022-10-28HU00007079711,1444611.633.710.000
2022-10-27HU00007079711,1462031.635.690.000
2022-10-26HU00007079711,1457181.636.430.000
2022-10-25HU00007079711,1486801.638.540.000
2022-10-24HU00007079711,1464851.638.730.000
2022-10-21HU00007079711,1382431.627.350.000
2022-10-20HU00007079711,1371291.625.270.000
2022-10-19HU00007079711,1530671.650.490.000
2022-10-18HU00007079711,1529701.654.700.000
2022-10-17HU00007079711,1714671.686.890.000
2022-10-14HU00007079711,1665781.676.330.000
2022-10-13HU00007079711,1671331.683.560.000
2022-10-12HU00007079711,1739511.692.890.000
2022-10-11HU00007079711,1644761.672.950.000
2022-10-10HU00007079711,1574811.662.540.000
2022-10-07HU00007079711,1532301.656.430.000
2022-10-06HU00007079711,1498761.654.270.000
2022-10-05HU00007079711,1464511.675.420.000
2022-10-04HU00007079711,1401881.671.870.000
2022-10-03HU00007079711,1447061.679.010.000
2022-09-30HU00007079711,1365551.676.690.000
2022-09-29HU00007079711,1262761.660.010.000
2022-09-28HU00007079711,1236351.658.950.000
2022-09-27HU00007079711,1239971.659.480.000
2022-09-23HU00007079711,1259201.671.790.000
2022-09-22HU00007079711,1187731.662.950.000
2022-09-21HU00007079711,1235111.669.990.000
2022-09-20HU00007079711,1245711.676.560.000
2022-09-19HU00007079711,1226051.692.500.000
2022-09-16HU00007079711,1262741.695.110.000
2022-09-15HU00007079711,1150441.685.570.000
2022-09-14HU00007079711,1138151.687.610.000
2022-09-13HU00007079711,1122331.683.250.000
2022-09-12HU00007079711,1098681.676.480.000
2022-09-09HU00007079711,1175741.688.110.000
2022-09-08HU00007079711,1209891.701.080.000
2022-09-07HU00007079711,1268371.709.950.000
2022-09-06HU00007079711,1178321.699.210.000
2022-09-05HU00007079711,1132541.689.790.000
2022-09-02HU00007079711,1280381.711.230.000
2022-09-01HU00007079711,1318981.707.960.000
2022-08-31HU00007079711,1425051.722.400.000
2022-08-30HU00007079711,1388721.719.360.000
2022-08-29HU00007079711,1401051.721.220.000
2022-08-26HU00007079711,1437031.734.360.000
2022-08-25HU00007079711,1428371.746.550.000
2022-08-24HU00007079711,1261481.719.940.000
2022-08-23HU00007079711,1253851.718.350.000
2022-08-22HU00007079711,1202781.711.050.000
2022-08-19HU00007079711,1183741.709.160.000
2022-08-18HU00007079711,1192211.708.030.000
2022-08-17HU00007079711,1125611.699.250.000
2022-08-16HU00007079711,1120381.697.540.000
2022-08-15HU00007079711,1118031.700.880.000
2022-08-12HU00007079711,1160571.705.380.000
2022-08-11HU00007079711,1071241.694.010.000
2022-08-10HU00007079711,1047461.690.360.000
2022-08-09HU00007079711,1012851.685.120.000
2022-08-08HU00007079711,1008311.685.540.000
2022-08-05HU00007079711,1028211.691.810.000
2022-08-04HU00007079711,1050641.691.520.000
2022-08-03HU00007079711,1094091.718.630.000
2022-08-02HU00007079711,1235721.743.250.000
2022-08-01HU00007079711,1184481.731.270.000
2022-07-29HU00007079711,1120581.722.710.000
2022-07-28HU00007079711,1003511.706.520.000
2022-07-27HU00007079711,0955201.705.050.000
2022-07-26HU00007079711,1001151.710.100.000
2022-07-25HU00007079711,1003781.709.150.000
2022-07-22HU00007079711,1004221.707.290.000
2022-07-21HU00007079711,1005241.706.960.000
2022-07-20HU00007079711,1109311.720.300.000
2022-07-19HU00007079711,1058411.711.210.000
2022-07-18HU00007079711,1045931.706.770.000
2022-07-15HU00007079711,1120251.717.560.000
2022-07-14HU00007079711,1181611.734.680.000
2022-07-13HU00007079711,1216481.733.570.000
2022-07-12HU00007079711,1202071.713.650.000
2022-07-11HU00007079711,1197831.714.240.000
2022-07-08HU00007079711,1028061.688.460.000
2022-07-07HU00007079711,1019491.672.740.000
2022-07-06HU00007079711,1119471.692.650.000
2022-07-05HU00007079711,1086291.684.120.000
2022-07-04HU00007079711,1118911.702.960.000
2022-07-01HU00007079711,1184601.719.520.000
2022-06-30HU00007079711,1180251.700.660.000
2022-06-29HU00007079711,1196151.552.070.000
2022-06-28HU00007079711,1179871.535.770.000
2022-06-27HU00007079711,1144491.521.960.000
2022-06-24HU00007079711,1198411.510.250.000
2022-06-23HU00007079711,1276511.508.120.000
2022-06-22HU00007079711,1318561.506.460.000
2022-06-21HU00007079711,1327801.504.470.000
2022-06-20HU00007079711,1402511.406.230.000
2022-06-17HU00007079711,1439711.403.910.000
2022-06-16HU00007079711,1480791.398.060.000
2022-06-15HU00007079711,1441541.395.950.000
2022-06-14HU00007079711,1460881.393.810.000
2022-06-13HU00007079711,1426001.384.210.000
2022-06-10HU00007079711,1399681.361.290.000
2022-06-09HU00007079711,1337971.343.740.000
2022-06-08HU00007079711,1383541.337.650.000
2022-06-07HU00007079711,1304041.326.390.000
2022-06-03HU00007079711,1305711.313.490.000
2022-06-02HU00007079711,1295181.306.740.000
2022-06-01HU00007079711,1304061.300.980.000
2022-05-31HU00007079711,1283981.298.660.000
2022-05-27HU00007079711,1102781.258.070.000
2022-05-26HU00007079711,1068671.257.040.000
2022-05-25HU00007079711,1105051.258.500.000
2022-05-24HU00007079711,1127681.255.320.000
2022-05-23HU00007079711,1178741.247.010.000
2022-05-20HU00007079711,1120241.239.480.000
2022-05-19HU00007079711,1309851.262.060.000
2022-05-18HU00007079711,1234991.250.190.000
2022-05-17HU00007079711,1160251.233.600.000
2022-05-16HU00007079711,1055521.219.150.000
2022-05-13HU00007079711,0980711.202.820.000
2022-05-12HU00007079711,0918011.194.220.000
2022-05-11HU00007079711,1033261.177.130.000
2022-05-10HU00007079711,1156171.186.150.000
2022-05-09HU00007079711,1098351.180.320.000
2022-05-06HU00007079711,1129651.181.810.000
2022-05-05HU00007079711,1147311.179.610.000
2022-05-04HU00007079711,1186651.180.990.000
2022-05-03HU00007079711,1155361.164.860.000
2022-05-02HU00007079711,1157041.162.490.000
2022-04-29HU00007079711,1109271.152.470.000
2022-04-28HU00007079711,0987721.137.620.000
2022-04-27HU00007079711,0823981.110.880.000
2022-04-26HU00007079711,0969501.130.180.000
2022-04-25HU00007079711,0958941.131.480.000
2022-04-22HU00007079711,0989771.127.280.000
2022-04-21HU00007079711,1049691.133.410.000
2022-04-20HU00007079711,1039181.115.660.000
2022-04-19HU00007079711,1054561.109.960.000
2022-04-14HU00007079711,1019961.104.980.000
2022-04-13HU00007079711,0890231.086.530.000
2022-04-12HU00007079711,0921581.089.550.000
2022-04-11HU00007079711,0893811.088.310.000
2022-04-08HU00007079711,0889901.087.360.000
2022-04-07HU00007079711,0820221.070.330.000
2022-04-06HU00007079711,0791521.082.670.000
2022-04-05HU00007079711,0703781.070.370.000
2022-04-04HU00007079711,0728231.075.470.000
2022-04-01HU00007079711,0733691.058.380.000
2022-03-31HU00007079711,0774561.069.410.000
2022-03-30HU00007079711,0890881.085.970.000
2022-03-29HU00007079711,1099081.105.400.000
2022-03-28HU00007079711,1123021.101.510.000
2022-03-25HU00007079711,1049701.094.250.000
2022-03-24HU00007079711,0908191.080.000.000
2022-03-23HU00007079711,0951581.089.210.000
2022-03-22HU00007079711,0761521.066.030.000
2022-03-21HU00007079711,0757151.049.400.000
2022-03-18HU00007079711,0636651.026.400.000
2022-03-17HU00007079711,0817751.021.340.000
2022-03-16HU00007079711,1018231.031.000.000
2022-03-11HU00007079711,1234401.041.440.000
2022-03-10HU00007079711,1675541.075.200.000
2022-03-09HU00007079711,1787831.064.400.000
2022-03-08HU00007079711,107577994.550.000
2022-03-07HU00007079711,084233962.696.000
2022-03-04HU00007079711,077634942.079.000
2022-03-03HU00007079711,049056912.129.000
2022-03-02HU00007079711,018664880.997.000
2022-03-01HU00007079711,006282862.195.000
2022-02-28HU00007079711,017938870.115.000
2022-02-25HU00007079710,985273841.794.000
2022-02-24HU00007079710,985323840.794.000
2022-02-23HU00007079710,978882841.560.000
2022-02-22HU00007079710,975878834.353.000
2022-02-21HU00007079710,973806830.994.000
2022-02-18HU00007079710,971145830.333.000
2022-02-17HU00007079710,966288823.209.000
2022-02-16HU00007079710,975724831.247.000
2022-02-15HU00007079710,966153820.372.000
2022-02-14HU00007079710,967397808.388.000
2022-02-11HU00007079710,964524805.988.000
2022-02-10HU00007079710,958485800.268.000
2022-02-09HU00007079710,962533796.602.000
2022-02-08HU00007079710,957613790.408.000
2022-02-07HU00007079710,961432783.564.000
2022-02-04HU00007079710,961678777.792.000
2022-02-03HU00007079710,966266778.141.000
2022-02-02HU00007079710,965866780.101.000
2022-02-01HU00007079710,964375778.886.000
2022-01-31HU00007079710,965109784.454.000
2022-01-28HU00007079710,965036784.394.000
2022-01-27HU00007079710,963380779.004.000
2022-01-26HU00007079710,952728768.411.000
2022-01-25HU00007079710,962839774.467.000
2022-01-24HU00007079710,967530783.685.000
2022-01-21HU00007079710,962589779.683.000
2022-01-20HU00007079710,948283768.096.000
2022-01-19HU00007079710,944761765.243.000
2022-01-18HU00007079710,939520788.691.000
2022-01-17HU00007079710,939675781.492.000
2022-01-14HU00007079710,949190789.406.000
2022-01-13HU00007079710,949780789.896.000
2022-01-12HU00007079710,941914783.354.000
2022-01-11HU00007079710,947243787.786.000
2022-01-10HU00007079710,947975788.336.000
2022-01-07HU00007079710,953810793.188.000
2022-01-06HU00007079710,956557793.965.000
2022-01-05HU00007079710,952489790.589.000
2022-01-04HU00007079710,955489792.760.000
2022-01-03HU00007079710,957977794.303.000
2021-12-31HU00007079710,958234794.113.000
2021-12-30HU00007079710,950450787.463.000
2021-12-29HU00007079710,953007789.582.000
2021-12-28HU00007079710,952806789.415.000
2021-12-27HU00007079710,945565782.781.000
2021-12-23HU00007079710,938383768.633.000
2021-12-22HU00007079710,927136759.421.000
2021-12-21HU00007079710,932469751.142.000
2021-12-20HU00007079710,936386752.573.000
2021-12-17HU00007079710,923466742.557.000
2021-12-16HU00007079710,928005748.962.000
2021-12-15HU00007079710,937669753.867.000
2021-12-14HU00007079710,939748748.531.000
2021-12-13HU00007079710,938754748.626.000
2021-12-10HU00007079710,949770752.566.000
2021-12-09HU00007079710,946791752.588.000
2021-12-08HU00007079710,935829744.174.000
2021-12-07HU00007079710,935886745.226.000
2021-12-06HU00007079710,933547743.353.000
2021-12-03HU00007079710,937526751.224.000
2021-12-02HU00007079710,935785749.278.000
2021-12-01HU00007079710,951871762.158.000
2021-11-30HU00007079710,947655758.783.000
2021-11-29HU00007079710,973083779.143.000
2021-11-26HU00007079710,979265784.268.000
2021-11-25HU00007079710,977335781.767.000
2021-11-24HU00007079710,972588772.712.000
2021-11-23HU00007079710,961910763.231.000
2021-11-22HU00007079710,963743763.693.000
2021-11-19HU00007079710,971634769.846.000
2021-11-18HU00007079710,966198763.534.000
2021-11-17HU00007079710,963837763.080.000
2021-11-16HU00007079710,962276741.672.000
2021-11-15HU00007079710,958805739.820.000
2021-11-12HU00007079710,947200719.024.000
2021-11-11HU00007079710,942638715.560.000
2021-11-10HU00007079710,941078702.056.000
2021-11-09HU00007079710,940884700.691.000
2021-11-08HU00007079710,937097697.870.000
2021-11-05HU00007079710,935024696.078.000
2021-11-04HU00007079710,943221703.945.000
2021-11-03HU00007079710,944595704.851.000
2021-11-02HU00007079710,948967703.134.000
2021-10-29HU00007079710,954665702.472.000
2021-10-28HU00007079710,961317706.681.000
2021-10-27HU00007079710,959148702.338.000
2021-10-26HU00007079710,951298695.210.000
2021-10-25HU00007079710,947447683.821.000
2021-10-22HU00007079710,959089720.585.000
2021-10-21HU00007079710,948711712.825.000
2021-10-20HU00007079710,953317716.323.000
2021-10-19HU00007079710,952046715.166.000
2021-10-18HU00007079710,944385708.309.000
2021-10-15HU00007079710,940485706.625.000
2021-10-14HU00007079710,939075705.565.000
2021-10-13HU00007079710,943123703.957.000
2021-10-12HU00007079710,938615700.562.000
2021-10-11HU00007079710,929163692.493.000
2021-10-08HU00007079710,930283693.287.000
2021-10-07HU00007079710,928104691.664.000
2021-10-06HU00007079710,920566688.104.000
2021-10-05HU00007079710,920972691.659.000
2021-10-04HU00007079710,921023691.697.000
2021-10-01HU00007079710,913303685.899.000
2021-09-30HU00007079710,915376690.176.000
2021-09-29HU00007079710,916373690.928.000
2021-09-28HU00007079710,907974684.595.000
2021-09-24HU00007079710,899300680.020.000
2021-09-23HU00007079710,885153669.322.000
2021-09-22HU00007079710,889584672.673.000
2021-09-21HU00007079710,891993674.494.000
2021-09-20HU00007079710,888820679.068.000
2021-09-17HU00007079710,895131682.579.000
2021-09-16HU00007079710,887540676.290.000
2021-09-15HU00007079710,887931675.824.000
2021-09-14HU00007079710,887565675.895.000
2021-09-13HU00007079710,888007676.232.000
2021-09-10HU00007079710,887316675.916.000
2021-09-09HU00007079710,881780671.801.000
2021-09-08HU00007079710,884979674.238.000
2021-09-07HU00007079710,887358680.990.000
2021-09-06HU00007079710,881771676.702.000
2021-09-03HU00007079710,879825674.212.000
2021-09-02HU00007079710,883383676.938.000
2021-09-01HU00007079710,884946684.996.000
2021-08-31HU00007079710,890112678.910.000
2021-08-30HU00007079710,882648674.345.000
2021-08-27HU00007079710,883045674.648.000
2021-08-26HU00007079710,884227675.552.000
2021-08-25HU00007079710,881343678.366.000
2021-08-24HU00007079710,877818675.653.000
2021-08-23HU00007079710,889078684.643.000
2021-08-19HU00007079710,892674688.852.000
2021-08-18HU00007079710,895058690.692.000
2021-08-17HU00007079710,901381695.571.000
2021-08-16HU00007079710,895370690.833.000
2021-08-13HU00007079710,900187694.550.000
2021-08-12HU00007079710,894144689.787.000
2021-08-11HU00007079710,888843685.697.000
2021-08-10HU00007079710,894173689.804.000
2021-08-09HU00007079710,898885694.463.000
2021-08-06HU00007079710,896431692.567.000
2021-08-05HU00007079710,897861693.672.000
2021-08-04HU00007079710,903778698.611.000
2021-08-03HU00007079710,907029691.988.000
2021-08-02HU00007079710,913399696.468.000
2021-07-30HU00007079710,909820682.688.000
2021-07-29HU00007079710,913801683.675.000
2021-07-28HU00007079710,914175683.955.000
2021-07-27HU00007079710,907127678.683.000
2021-07-26HU00007079710,904450676.680.000
2021-07-23HU00007079710,903498674.975.000
2021-07-22HU00007079710,898248671.052.000
2021-07-21HU00007079710,892690666.900.000
2021-07-20HU00007079710,906718676.779.000
2021-07-19HU00007079710,905187672.644.000
2021-07-16HU00007079710,907692673.398.000
2021-07-15HU00007079710,900559667.300.000
2021-07-14HU00007079710,894605664.140.000
2021-07-13HU00007079710,897190665.250.000
2021-07-12HU00007079710,892557651.804.000
2021-07-09HU00007079710,891582650.783.000
2021-07-08HU00007079710,893420650.639.000
2021-07-07HU00007079710,902107653.269.000
2021-07-06HU00007079710,903199653.960.000
2021-07-05HU00007079710,901744652.797.000
2021-07-02HU00007079710,890719644.806.000
2021-07-01HU00007079710,891839645.617.000
2021-06-30HU00007079710,888451641.162.000
2021-06-29HU00007079710,887605640.552.000
2021-06-28HU00007079710,886685639.888.000
2021-06-25HU00007079710,884220637.076.000
2021-06-24HU00007079710,889926639.242.000
2021-06-23HU00007079710,887940632.811.000
2021-06-22HU00007079710,887093632.208.000
2021-06-21HU00007079710,884897630.643.000
2021-06-18HU00007079710,896949636.986.000
2021-06-17HU00007079710,898559634.712.000
2021-06-16HU00007079710,900709635.979.000
2021-06-15HU00007079710,892918630.427.000
2021-06-14HU00007079710,895344631.352.000
2021-06-11HU00007079710,892378628.917.000
2021-06-10HU00007079710,895085615.776.000
2021-06-09HU00007079710,892202613.793.000
2021-06-08HU00007079710,898114616.655.000
2021-06-07HU00007079710,884816607.030.000
2021-06-04HU00007079710,893391612.913.000
2021-06-03HU00007079710,888744605.720.000
2021-06-02HU00007079710,887640603.516.000
2021-06-01HU00007079710,887245594.316.000
2021-05-31HU00007079710,887726589.692.000
2021-05-28HU00007079710,879366578.103.000
2021-05-27HU00007079710,874172569.612.000
2021-05-26HU00007079710,878205571.139.000
2021-05-25HU00007079710,877753568.424.000
2021-05-21HU00007079710,877394566.224.000
2021-05-20HU00007079710,891720570.248.000
2021-05-19HU00007079710,896744570.415.000
2021-05-18HU00007079710,894756566.857.000
2021-05-17HU00007079710,897383562.938.000
2021-05-14HU00007079710,908016561.581.000
2021-05-13HU00007079710,904947557.676.000
2021-05-12HU00007079710,901881551.071.000
2021-05-11HU00007079710,908468555.071.000
2021-05-10HU00007079710,907244554.323.000
2021-05-07HU00007079710,905461555.011.000
2021-05-06HU00007079710,905090554.844.000
2021-05-05HU00007079710,890929543.086.000
2021-05-04HU00007079710,885983539.392.000
2021-05-03HU00007079710,887413540.264.000
2021-04-30HU00007079710,894250548.239.000
2021-04-29HU00007079710,895218548.832.000
2021-04-28HU00007079710,889320544.238.000
2021-04-27HU00007079710,881703540.039.000
2021-04-26HU00007079710,881641540.001.000
2021-04-23HU00007079710,877324534.821.000
2021-04-22HU00007079710,864814527.115.000
2021-04-21HU00007079710,870055531.616.000
2021-04-20HU00007079710,869806521.408.000
2021-04-19HU00007079710,864936518.823.000
2021-04-16HU00007079710,859669506.787.000
2021-04-15HU00007079710,854478502.682.000
2021-04-14HU00007079710,846547493.027.000
2021-04-13HU00007079710,856898499.030.000
2021-04-12HU00007079710,858564499.975.000
2021-04-09HU00007079710,854707496.272.000
2021-04-08HU00007079710,866593503.174.000
2021-04-07HU00007079710,864136500.590.000
2021-04-06HU00007079710,863147498.012.000
2021-04-01HU00007079710,860670496.583.000
2021-03-31HU00007079710,862490497.136.000
2021-03-30HU00007079710,868877500.616.000
2021-03-29HU00007079710,863391492.446.000
2021-03-26HU00007079710,874060476.235.000
2021-03-25HU00007079710,870781471.311.000
2021-03-24HU00007079710,879158464.411.000
2021-03-23HU00007079710,882703458.017.000
2021-03-22HU00007079710,877922438.454.000
2021-03-19HU00007079710,887640421.823.000
2021-03-18HU00007079710,883801436.255.000
2021-03-17HU00007079710,886366434.316.000
2021-03-16HU00007079710,880906431.894.000
2021-03-12HU00007079710,873383420.120.000
2021-03-11HU00007079710,874749420.778.000
2021-03-10HU00007079710,877251409.697.000
2021-03-09HU00007079710,864718393.978.000
2021-03-08HU00007079710,854940380.775.000
2021-03-05HU00007079710,846714370.133.000
2021-03-04HU00007079710,861365375.558.000
2021-03-03HU00007079710,857821374.013.000
2021-03-02HU00007079710,847811368.857.000
2021-03-01HU00007079710,857216367.475.000
2021-02-26HU00007079710,863698370.254.000
2021-02-25HU00007079710,851340364.461.000
2021-02-24HU00007079710,859991368.165.000
2021-02-23HU00007079710,847955366.997.000
2021-02-22HU00007079710,851470369.650.000
2021-02-21HU00007079710,973806830.994.000
2021-02-19HU00007079710,851808369.826.000
2021-02-18HU00007079710,847721368.052.000
2021-02-17HU00007079710,846294364.929.000
2021-02-16HU00007079710,845130364.428.000
2021-02-15HU00007079710,835621360.632.000
2021-02-12HU00007079710,838176361.735.000
2021-02-11HU00007079710,842277363.501.000
2021-02-10HU00007079710,842068363.360.000
2021-02-09HU00007079710,833799359.185.000
2021-02-08HU00007079710,824156354.518.000
2021-02-05HU00007079710,823571354.267.000
2021-02-04HU00007079710,816011350.016.000
2021-02-03HU00007079710,817352350.592.000
2021-02-02HU00007079710,815806349.928.000
2021-02-01HU00007079710,819545352.189.000
2021-01-29HU00007079710,816848351.030.000
2021-01-28HU00007079710,815137350.424.000
2021-01-27HU00007079710,806215346.588.000
2021-01-26HU00007079710,803427345.390.000
2021-01-25HU00007079710,812976360.508.000
2021-01-22HU00007079710,813125360.626.000
2021-01-21HU00007079710,815348355.661.000
2021-01-20HU00007079710,822063359.274.000
2021-01-19HU00007079710,813857355.685.000
2021-01-18HU00007079710,818804357.345.000
2021-01-15HU00007079710,814260355.362.000
2021-01-14HU00007079710,813532355.044.000
2021-01-13HU00007079710,807732352.513.000
2021-01-12HU00007079710,807696352.497.000
2021-01-11HU00007079710,803753351.498.000
2021-01-08HU00007079710,800748350.184.000
2021-01-07HU00007079710,810465354.434.000
2021-01-06HU00007079710,796210348.200.000
2021-01-05HU00007079710,798709349.293.000
2021-01-04HU00007079710,798253350.469.000
2020-12-31HU00007079710,794434348.792.000
2020-12-30HU00007079710,791847350.546.000
2020-12-29HU00007079710,793572351.309.000
2020-12-28HU00007079710,783718346.947.000
2020-12-23HU00007079710,787718347.710.000
2020-12-22HU00007079710,782030345.198.000
2020-12-21HU00007079710,775480342.307.000
2020-12-18HU00007079710,768694339.312.000
2020-12-17HU00007079710,767250338.675.000
2020-12-16HU00007079710,761134335.974.000
2020-12-15HU00007079710,765233337.783.000
2020-12-14HU00007079710,772348340.924.000
2020-12-11HU00007079710,765670337.977.000
2020-12-10HU00007079710,769548339.686.000
2020-12-09HU00007079710,773576340.833.000
2020-12-08HU00007079710,764848336.987.000
2020-12-07HU00007079710,766188337.578.000
2020-12-04HU00007079710,765807337.409.000
2020-12-03HU00007079710,770402339.434.000
2020-12-02HU00007079710,772272340.257.000
2020-12-01HU00007079710,782788344.890.000
2020-11-30HU00007079710,781447345.037.000
2020-11-27HU00007079710,781576345.446.000
2020-11-26HU00007079710,781761356.349.000
2020-11-25HU00007079710,777548350.423.000
2020-11-24HU00007079710,776392349.852.000
2020-11-23HU00007079710,779446351.228.000
2020-11-20HU00007079710,779662351.325.000
2020-11-19HU00007079710,775278349.048.000
2020-11-18HU00007079710,771014347.128.000
2020-11-17HU00007079710,762273343.190.000
2020-11-16HU00007079710,763602343.789.000
2020-11-13HU00007079710,766015344.875.000
2020-11-12HU00007079710,769200346.309.000
2020-11-11HU00007079710,758038341.284.000
2020-11-10HU00007079710,760013342.173.000
2020-11-09HU00007079710,767286345.448.000
2020-11-06HU00007079710,773584348.590.000
2020-11-05HU00007079710,768017346.721.000
2020-11-04HU00007079710,770545347.863.000
2020-11-03HU00007079710,767773346.611.000
2020-11-02HU00007079710,766947346.238.000
2020-10-30HU00007079710,769053346.692.000
2020-10-29HU00007079710,773584348.735.000
2020-10-28HU00007079710,771170347.646.000
2020-10-27HU00007079710,772757348.362.000
2020-10-26HU00007079710,773487348.691.000
2020-10-22HU00007079710,778185350.864.000
2020-10-21HU00007079710,778634351.066.000
2020-10-20HU00007079710,778688351.201.000
2020-10-19HU00007079710,777911350.851.000
2020-10-16HU00007079710,772150356.927.000
2020-10-15HU00007079710,756303349.602.000
2020-10-14HU00007079710,753453348.285.000
2020-10-13HU00007079710,759293350.984.000
2020-10-12HU00007079710,755730349.496.000
2020-10-09HU00007079710,755405349.594.000
2020-10-08HU00007079710,755684349.723.000
2020-10-07HU00007079710,748129346.226.000
2020-10-06HU00007079710,745205344.873.000
2020-10-05HU00007079710,749206346.725.000
2020-10-02HU00007079710,760253351.837.000
2020-10-01HU00007079710,760982352.175.000
2020-09-30HU00007079710,761762352.535.000
2020-09-29HU00007079710,756586350.140.000
2020-09-28HU00007079710,758630351.086.000
2020-09-25HU00007079710,757602350.610.000
2020-09-24HU00007079710,759172349.324.000
2020-09-23HU00007079710,754180347.026.000
2020-09-22HU00007079710,766995342.905.000
2020-09-21HU00007079710,765570341.762.000
2020-09-18HU00007079710,756868337.877.000
2020-09-17HU00007079710,743926332.100.000
2020-09-16HU00007079710,746164333.099.000
2020-09-15HU00007079710,743189331.771.000
2020-09-14HU00007079710,744940332.553.000
2020-09-11HU00007079710,748499334.141.000
2020-09-10HU00007079710,743018331.694.000
2020-09-09HU00007079710,755239337.150.000
2020-09-08HU00007079710,752855337.903.000
2020-09-07HU00007079710,751785337.423.000
2020-09-04HU00007079710,758814340.577.000
2020-09-03HU00007079710,757337339.914.000
2020-09-02HU00007079710,754937338.837.000
2020-09-01HU00007079710,758065340.241.000
2020-08-31HU00007079710,757503339.989.000
2020-08-28HU00007079710,755717339.187.000
2020-08-27HU00007079710,751397339.058.000
2020-08-26HU00007079710,743892335.672.000
2020-08-25HU00007079710,729739329.285.000
2020-08-24HU00007079710,741185334.450.000
2020-08-19HU00007079710,739108333.513.000
2020-08-18HU00007079710,728933328.922.000
2020-08-17HU00007079710,725299327.282.000
2020-08-14HU00007079710,728396328.679.000
2020-08-13HU00007079710,726239327.706.000
2020-08-12HU00007079710,732136330.367.000
2020-08-11HU00007079710,726778327.949.000
2020-08-10HU00007079710,733536330.999.000
2020-08-07HU00007079710,735045331.680.000
2020-08-06HU00007079710,724386316.843.000
2020-08-05HU00007079710,722450315.996.000
2020-08-04HU00007079710,710472310.757.000
2020-08-03HU00007079710,713490313.103.000
2020-07-31HU00007079710,723915317.678.000
2020-07-30HU00007079710,720623316.233.000
2020-07-29HU00007079710,720062315.986.000
2020-07-28HU00007079710,725428318.341.000
2020-07-27HU00007079710,728951319.888.000
2020-07-24HU00007079710,734095322.145.000
2020-07-23HU00007079710,742354325.769.000
2020-07-22HU00007079710,731510331.991.000
2020-07-21HU00007079710,736077334.064.000
2020-07-20HU00007079710,739231335.427.000
2020-07-17HU00007079710,734717333.379.000
2020-07-16HU00007079710,740684336.086.000
2020-07-15HU00007079710,742826337.731.000
2020-07-14HU00007079710,742068337.387.000
2020-07-13HU00007079710,738155335.608.000
2020-07-10HU00007079710,744595338.536.000
2020-07-09HU00007079710,740821336.820.000
2020-07-08HU00007079710,737035335.098.000
2020-07-07HU00007079710,731268332.476.000
2020-07-06HU00007079710,728662331.292.000
2020-07-03HU00007079710,732597332.084.000
2020-07-02HU00007079710,734766333.067.000
2020-07-01HU00007079710,725369328.807.000
2020-06-30HU00007079710,719262326.039.000
2020-06-29HU00007079710,718327325.792.000
2020-06-26HU00007079710,712348323.080.000
2020-06-25HU00007079710,723118327.965.000
2020-06-24HU00007079710,718228325.747.000
2020-06-23HU00007079710,718487325.864.000
2020-06-22HU00007079710,707997321.107.000
2020-06-19HU00007079710,703543319.087.000
2020-06-18HU00007079710,700141317.626.000
2020-06-17HU00007079710,699541316.348.000
2020-06-16HU00007079710,695890314.697.000
2020-06-15HU00007079710,693314313.532.000
2020-06-12HU00007079710,702358317.622.000
2020-06-11HU00007079710,706995319.719.000
2020-06-10HU00007079710,703729318.242.000
2020-06-09HU00007079710,706195318.956.000
2020-06-08HU00007079710,704235321.148.000
2020-06-05HU00007079710,702700320.448.000
2020-06-04HU00007079710,702785317.004.000
2020-06-03HU00007079710,706129318.512.000
2020-06-02HU00007079710,702620316.929.000
2020-05-29HU00007079710,701863316.588.000
2020-05-28HU00007079710,709306319.645.000
2020-05-27HU00007079710,709297319.340.000
2020-05-26HU00007079710,706917318.269.000
2020-05-25HU00007079710,707860318.693.000
2020-05-22HU00007079710,714197326.277.000
2020-05-21HU00007079710,709307324.013.000
2020-05-20HU00007079710,722664330.094.000
2020-05-19HU00007079710,702462320.755.000
2020-05-18HU00007079710,694455317.345.000
2020-05-15HU00007079710,689033312.565.000
2020-05-14HU00007079710,688194312.184.000
2020-05-13HU00007079710,687406311.827.000
2020-05-12HU00007079710,692235313.625.000
2020-05-11HU00007079710,696467315.542.000
2020-05-08HU00007079710,677755307.065.000
2020-05-07HU00007079710,686876311.166.000
2020-05-06HU00007079710,663877299.244.000
2020-05-05HU00007079710,668676301.407.000
2020-05-04HU00007079710,664813299.665.000
2020-04-30HU00007079710,655613295.519.000
2020-04-29HU00007079710,651854293.824.000
2020-04-28HU00007079710,676388304.883.000
2020-04-27HU00007079710,687648309.804.000
2020-04-24HU00007079710,668056298.971.000
2020-04-23HU00007079710,665850297.983.000
2020-04-22HU00007079710,681850302.147.000
2020-04-21HU00007079710,682544302.455.000
2020-04-20HU00007079710,679454301.005.000
2020-04-17HU00007079710,678083300.397.000
2020-04-16HU00007079710,686476304.116.000
2020-04-15HU00007079710,702305311.028.000
2020-04-14HU00007079710,702527310.993.000
2020-04-09HU00007079710,711284314.870.000
2020-04-08HU00007079710,711566314.224.000
2020-04-07HU00007079710,710873313.918.000
2020-04-06HU00007079710,694009306.471.000
2020-04-03HU00007079710,686058302.960.000
2020-04-02HU00007079710,686825301.265.000
2020-04-01HU00007079710,675586296.243.000
2020-03-31HU00007079710,681304298.750.000