maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Nyersanyag Származtatott Befektetési Alap
Évesített hozam: 2,39%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007079711,202201897.825.000
2024-03-27HU00007079711,208757915.276.000
2024-03-26HU00007079711,204905901.726.000
2024-03-25HU00007079711,193972890.296.000
2024-03-22HU00007079711,200634898.442.000
2024-03-21HU00007079711,203656900.704.000
2024-03-20HU00007079711,197741895.273.000
2024-03-19HU00007079711,192265889.494.000
2024-03-18HU00007079711,196998893.242.000
2024-03-14HU00007079711,185015887.497.000

2024-03-13HU00007079711,183489881.316.000
2024-03-12HU00007079711,174606876.145.000
2024-03-11HU00007079711,180024877.203.000
2024-03-08HU00007079711,178469876.037.000
2024-03-07HU00007079711,177929875.636.000
2024-03-06HU00007079711,178552876.098.000
2024-03-05HU00007079711,177091876.202.000
2024-03-04HU00007079711,169666875.801.000
2024-03-01HU00007079711,166538873.459.000
2024-02-29HU00007079711,160594863.984.000
2024-02-28HU00007079711,155039854.935.000
2024-02-27HU00007079711,155397868.039.000
2024-02-26HU00007079711,155613869.910.000
2024-02-23HU00007079711,160366873.487.000
2024-02-22HU00007079711,160386868.397.000
2024-02-21HU00007079711,165896874.575.000
2024-02-20HU00007079711,166409874.960.000
2024-02-19HU00007079711,165609876.217.000
2024-02-16HU00007079711,164318878.461.000
2024-02-15HU00007079711,160858877.962.000
2024-02-14HU00007079711,164123883.137.000
2024-02-13HU00007079711,165797885.355.000
2024-02-12HU00007079711,162732884.018.000
2024-02-09HU00007079711,158393880.709.000
2024-02-08HU00007079711,157791879.182.000
2024-02-07HU00007079711,149047769.874.000
2024-02-06HU00007079711,142232765.308.000
2024-02-05HU00007079711,164508776.423.000
2024-02-02HU00007079711,165052778.834.000
2024-02-01HU00007079711,175403781.727.000
2024-01-31HU00007079711,170574777.508.000
2024-01-30HU00007079711,162385779.454.000
2024-01-29HU00007079711,157334780.359.000
2024-01-26HU00007079711,155625779.087.000
2024-01-25HU00007079711,150862777.912.000
2024-01-24HU00007079711,142345760.653.000
2024-01-23HU00007079711,142146761.541.000
2024-01-22HU00007079711,135924757.510.000
2024-01-19HU00007079711,130184753.683.000
2024-01-18HU00007079711,135766760.422.000
2024-01-17HU00007079711,132019757.913.000
2024-01-16HU00007079711,133006758.574.000
2024-01-15HU00007079711,132008757.832.000
2024-01-12HU00007079711,127382754.730.000
2024-01-11HU00007079711,130147764.231.000
2024-01-10HU00007079711,119374756.945.000
2024-01-09HU00007079711,135347775.295.000
2024-01-08HU00007079711,129509770.816.000
2024-01-05HU00007079711,140148778.076.000
2024-01-04HU00007079711,135326783.697.000
2024-01-03HU00007079711,142399788.685.000
2024-01-02HU00007079711,140177787.151.000
2023-12-29HU00007079711,148837793.129.000
2023-12-28HU00007079711,149053793.159.000
2023-12-27HU00007079711,147922794.901.000
2023-12-22HU00007079711,153990800.350.000
2023-12-21HU00007079711,152129806.886.000
2023-12-20HU00007079711,151016808.203.000
2023-12-19HU00007079711,134497797.521.000
2023-12-18HU00007079711,137462799.605.000
2023-12-15HU00007079711,132075795.812.000
2023-12-14HU00007079711,131751797.632.000
2023-12-13HU00007079711,136979804.921.000
2023-12-12HU00007079711,143512809.547.000
2023-12-11HU00007079711,135910804.154.000
2023-12-08HU00007079711,134898803.429.000
2023-12-07HU00007079711,140720807.540.000
2023-12-06HU00007079711,145287810.479.000
2023-12-05HU00007079711,153400816.220.000
2023-12-04HU00007079711,145115810.348.000
2023-12-01HU00007079711,144243810.707.000
2023-11-30HU00007079711,148023813.385.000
2023-11-29HU00007079711,138788805.852.000
2023-11-28HU00007079711,146507811.315.000
2023-11-27HU00007079711,144954810.096.000
2023-11-24HU00007079711,145647810.388.000
2023-11-23HU00007079711,147946812.014.000
2023-11-22HU00007079711,144157809.203.000
2023-11-21HU00007079711,136396803.715.000
2023-11-20HU00007079711,133809805.037.000
2023-11-17HU00007079711,144069812.323.000
2023-11-16HU00007079711,157356821.757.000
2023-11-15HU00007079711,150318816.807.000
2023-11-14HU00007079711,143293812.586.000
2023-11-13HU00007079711,150078823.520.000
2023-11-10HU00007079711,151226824.342.000
2023-11-09HU00007079711,155562827.484.000
2023-11-08HU00007079711,165986837.980.000
2023-11-07HU00007079711,172970843.646.000
2023-11-06HU00007079711,173502845.360.000
2023-11-03HU00007079711,166913842.327.000
2023-11-02HU00007079711,176100850.194.000
2023-10-31HU00007079711,182859854.081.000
2023-10-30HU00007079711,178865849.107.000
2023-10-27HU00007079711,179847849.736.000
2023-10-26HU00007079711,166678843.395.000
2023-10-25HU00007079711,185767857.194.000
2023-10-24HU00007079711,192461860.899.000
2023-10-20HU00007079711,186857857.258.000
2023-10-19HU00007079711,188069858.178.000
2023-10-18HU00007079711,191170861.491.000
2023-10-17HU00007079711,187551860.962.000
2023-10-16HU00007079711,162455842.767.000
2023-10-13HU00007079711,164677844.378.000
2023-10-12HU00007079711,170267849.618.000
2023-10-11HU00007079711,178126859.127.000
2023-10-10HU00007079711,166619850.716.000
2023-10-09HU00007079711,165973848.766.000
2023-10-06HU00007079711,176474858.532.000
2023-10-05HU00007079711,186192865.624.000
2023-10-04HU00007079711,184400864.772.000
2023-10-03HU00007079711,213635886.117.000
2023-09-28HU00007079711,196623873.696.000
2023-09-27HU00007079711,196853878.203.000
2023-09-26HU00007079711,195755877.277.000
2023-09-25HU00007079711,194252876.175.000
2023-09-22HU00007079711,194515876.238.000
2023-09-21HU00007079711,197096879.691.000
2023-09-20HU00007079711,199931881.774.000
2023-09-19HU00007079711,199636881.508.000
2023-09-18HU00007079711,195186878.237.000
2023-09-15HU00007079711,189446873.821.000
2023-09-14HU00007079711,192226878.245.000
2023-09-13HU00007079711,184176872.219.000
2023-09-12HU00007079711,184199872.236.000
2023-09-11HU00007079711,195977882.336.000
2023-09-08HU00007079711,189582880.772.000
2023-09-07HU00007079711,188099879.674.000
2023-09-06HU00007079711,177373872.259.000
2023-09-05HU00007079711,174445870.089.000
2023-09-04HU00007079711,159743859.885.000
2023-09-01HU00007079711,160800860.659.000
2023-08-31HU00007079711,167056865.297.000
2023-08-30HU00007079711,163416862.598.000
2023-08-29HU00007079711,163476864.191.000
2023-08-28HU00007079711,153222856.455.000
2023-08-25HU00007079711,156416870.971.000
2023-08-24HU00007079711,145878863.556.000
2023-08-23HU00007079711,150260868.871.000
2023-08-22HU00007079711,152548873.078.000
2023-08-21HU00007079711,157383883.476.000
2023-08-18HU00007079711,151797880.203.000
2023-08-17HU00007079711,152482880.727.000
2023-08-17HU00007079711,153526881.524.000
2023-08-16HU00007079711,149472876.544.000
2023-08-16HU00007079711,149079876.244.000
2023-08-15HU00007079711,154385887.329.000
2023-08-15HU00007079711,153994887.029.000
2023-08-14HU00007079711,157961890.078.000
2023-08-14HU00007079711,157669889.854.000
2023-08-11HU00007079711,162898893.485.000
2023-08-11HU00007079711,162705893.336.000
2023-08-10HU00007079711,153318894.713.000
2023-08-10HU00007079711,153236894.650.000
2023-08-09HU00007079711,162356905.060.000
2023-08-08HU00007079711,170571915.838.000
2023-08-07HU00007079711,166688912.801.000
2023-08-04HU00007079711,156377911.453.000
2023-08-03HU00007079711,167401921.300.000
2023-08-02HU00007079711,160092915.555.000
2023-08-01HU00007079711,161777918.070.000
2023-07-31HU00007079711,139859902.754.000
2023-07-28HU00007079711,152442930.127.000
2023-07-27HU00007079711,149108939.203.000
2023-07-26HU00007079711,147840939.599.000
2023-07-25HU00007079711,136028929.929.000
2023-07-24HU00007079711,128397923.552.000
2023-07-21HU00007079711,119353916.151.000
2023-07-20HU00007079711,112438910.491.000
2023-07-19HU00007079711,105266907.522.000
2023-07-18HU00007079711,111631916.426.000
2023-07-17HU00007079711,116415920.173.000
2023-07-14HU00007079711,123330925.872.000
2023-07-13HU00007079711,121180924.100.000
2023-07-12HU00007079711,126702930.618.000
2023-07-11HU00007079711,133005936.858.000
2023-07-10HU00007079711,118847925.255.000
2023-07-07HU00007079711,116477923.295.000
2023-07-06HU00007079711,109443919.945.000
2023-07-05HU00007079711,108229918.938.000
2023-07-04HU00007079711,104100915.856.000
2023-07-03HU00007079711,090978905.057.000
2023-06-30HU00007079711,089916903.734.000
2023-06-29HU00007079711,091455906.876.000
2023-06-28HU00007079711,100585925.764.000
2023-06-27HU00007079711,102227934.656.000
2023-06-26HU00007079711,099852933.929.000
2023-06-23HU00007079711,112889949.487.000
2023-06-22HU00007079711,110408949.252.000
2023-06-21HU00007079711,117033954.915.000
2023-06-20HU00007079711,115610959.789.000
2023-06-19HU00007079711,111554959.090.000
2023-06-16HU00007079711,100377949.446.000
2023-06-15HU00007079711,097544948.349.000
2023-06-14HU00007079711,091023948.682.000
2023-06-13HU00007079711,099675961.614.000
2023-06-12HU00007079711,100455964.034.000
2023-06-09HU00007079711,097752961.859.000
2023-06-08HU00007079711,096163961.593.000
2023-06-07HU00007079711,095782961.921.000
2023-06-06HU00007079711,090792960.497.000
2023-06-05HU00007079711,089945959.751.000
2023-06-02HU00007079711,083208954.993.000
2023-06-01HU00007079711,083325956.571.000
2023-05-31HU00007079711,092501964.673.000
2023-05-30HU00007079711,089634962.141.000
2023-05-26HU00007079711,094162966.020.000
2023-05-25HU00007079711,095976970.209.000
2023-05-24HU00007079711,093729973.909.000
2023-05-23HU00007079711,098108985.148.000
2023-05-22HU00007079711,087033977.327.000
2023-05-19HU00007079711,083469974.122.000
2023-05-18HU00007079711,080885973.324.000
2023-05-17HU00007079711,087899979.640.000
2023-05-16HU00007079711,083509976.173.000
2023-05-15HU00007079711,084564983.518.000
2023-05-12HU00007079711,091865991.537.000
2023-05-11HU00007079711,090908993.485.000
2023-05-10HU00007079711,091005996.092.000
2023-05-09HU00007079711,089980995.173.000
2023-05-08HU00007079711,080227986.268.000
2023-05-05HU00007079711,078908985.189.000
2023-05-04HU00007079711,083696991.249.000
2023-05-03HU00007079711,093035999.781.000
2023-05-02HU00007079711,088598995.723.000
2023-04-28HU00007079711,0959971.034.190.000
2023-04-27HU00007079711,0984791.039.520.000
2023-04-26HU00007079711,1092421.049.590.000
2023-04-25HU00007079711,1120721.052.270.000
2023-04-24HU00007079711,1159281.059.140.000
2023-04-21HU00007079711,1208011.064.790.000
2023-04-20HU00007079711,1142371.060.390.000
2023-04-19HU00007079711,1132271.061.130.000
2023-04-18HU00007079711,1105951.058.500.000
2023-04-17HU00007079711,1175401.065.120.000
2023-04-14HU00007079711,1209321.068.660.000
2023-04-13HU00007079711,1188651.067.530.000
2023-04-12HU00007079711,1195171.067.630.000
2023-04-11HU00007079711,1196271.067.780.000
2023-04-06HU00007079711,1239271.073.250.000
2023-04-05HU00007079711,1320081.082.890.000
2023-04-04HU00007079711,1170751.070.110.000
2023-04-03HU00007079711,1140551.067.200.000
2023-03-31HU00007079711,1153431.071.310.000
2023-03-30HU00007079711,1190161.103.310.000
2023-03-29HU00007079711,1127261.100.200.000
2023-03-28HU00007079711,1115711.099.160.000
2023-03-27HU00007079711,1010661.092.750.000
2023-03-24HU00007079711,1116591.104.530.000
2023-03-23HU00007079711,1126451.111.760.000
2023-03-22HU00007079711,1268461.131.560.000
2023-03-21HU00007079711,1201011.127.270.000
2023-03-20HU00007079711,1201641.129.140.000
2023-03-17HU00007079711,1094561.121.280.000
2023-03-16HU00007079711,1171071.157.650.000
2023-03-14HU00007079711,1147481.369.660.000
2023-03-13HU00007079711,1113451.367.580.000
2023-03-10HU00007079711,1162791.382.860.000
2023-03-09HU00007079711,1088511.374.040.000
2023-03-08HU00007079711,1189731.403.230.000
2023-03-07HU00007079711,1207671.405.480.000
2023-03-06HU00007079711,1106931.392.830.000
2023-03-03HU00007079711,1110391.391.300.000
2023-03-02HU00007079711,1143821.400.770.000
2023-03-01HU00007079711,1126431.398.590.000
2023-02-28HU00007079711,1130321.400.560.000
2023-02-27HU00007079711,1160241.403.400.000
2023-02-24HU00007079711,1187941.411.560.000
2023-02-23HU00007079711,1210251.407.550.000
2023-02-22HU00007079711,1198161.405.900.000
2023-02-21HU00007079711,1220231.435.100.000
2023-02-20HU00007079711,1179441.432.780.000
2023-02-17HU00007079711,1107071.423.490.000
2023-02-16HU00007079711,1184091.434.890.000
2023-02-15HU00007079711,1276401.446.730.000
2023-02-14HU00007079711,1269011.453.310.000
2023-02-13HU00007079711,1175841.444.790.000
2023-02-10HU00007079711,1228451.451.600.000
2023-02-09HU00007079711,1275431.457.660.000
2023-02-08HU00007079711,1151011.451.120.000
2023-02-07HU00007079711,1068131.442.760.000
2023-02-06HU00007079711,1152671.453.780.000
2023-02-03HU00007079711,1260901.466.960.000
2023-02-02HU00007079711,1298841.472.100.000
2023-02-01HU00007079711,1285181.470.310.000
2023-01-31HU00007079711,1282261.501.610.000
2023-01-30HU00007079711,1305921.518.600.000
2023-01-27HU00007079711,1290411.515.040.000
2023-01-26HU00007079711,1375071.530.130.000
2023-01-25HU00007079711,1346761.528.450.000
2023-01-24HU00007079711,1380261.533.460.000
2023-01-23HU00007079711,1347081.528.690.000
2023-01-20HU00007079711,1348331.528.860.000
2023-01-19HU00007079711,1376251.533.680.000
2023-01-18HU00007079711,1354971.532.000.000
2023-01-17HU00007079711,1318671.541.290.000
2023-01-16HU00007079711,1323791.545.790.000
2023-01-13HU00007079711,1305621.543.730.000
2023-01-12HU00007079711,1249981.535.440.000
2023-01-11HU00007079711,1261831.540.960.000
2023-01-10HU00007079711,1279801.544.900.000
2023-01-09HU00007079711,1184511.531.330.000
2023-01-06HU00007079711,1216691.535.730.000
2023-01-05HU00007079711,1357191.554.610.000
2023-01-04HU00007079711,1310861.548.070.000
2023-01-03HU00007079711,1313721.548.450.000
2023-01-02HU00007079711,1315621.548.710.000
2022-12-30HU00007079711,1316261.548.790.000
2022-12-29HU00007079711,1276971.544.540.000
2022-12-28HU00007079711,1270691.539.450.000
2022-12-27HU00007079711,1241381.537.340.000
2022-12-23HU00007079711,1271191.541.490.000
2022-12-22HU00007079711,1216661.575.440.000
2022-12-21HU00007079711,1197991.564.150.000
2022-12-20HU00007079711,1201411.566.770.000
2022-12-19HU00007079711,1216541.570.860.000
2022-12-16HU00007079711,1290281.583.320.000
2022-12-15HU00007079711,1334891.587.870.000
2022-12-14HU00007079711,1313321.585.350.000
2022-12-13HU00007079711,1280781.583.880.000
2022-12-12HU00007079711,1272291.582.030.000
2022-12-09HU00007079711,1247551.567.810.000
2022-12-08HU00007079711,1295971.574.560.000
2022-12-07HU00007079711,1299561.575.060.000
2022-12-06HU00007079711,1354201.583.670.000
2022-12-05HU00007079711,1422991.593.270.000
2022-12-02HU00007079711,1411071.591.590.000
2022-12-01HU00007079711,1328731.584.210.000
2022-11-30HU00007079711,1249401.573.120.000
2022-11-29HU00007079711,1377811.593.600.000
2022-11-28HU00007079711,1378881.607.820.000
2022-11-25HU00007079711,1312751.609.770.000
2022-11-24HU00007079711,1407021.627.690.000
2022-11-23HU00007079711,1334291.612.240.000
2022-11-22HU00007079711,1361211.615.930.000
2022-11-21HU00007079711,1384951.619.290.000
2022-11-18HU00007079711,1384251.618.100.000
2022-11-17HU00007079711,1411101.621.900.000
2022-11-16HU00007079711,1462531.629.560.000
2022-11-15HU00007079711,1471901.633.120.000
2022-11-14HU00007079711,1500061.637.130.000
2022-11-11HU00007079711,1476531.636.970.000
2022-11-10HU00007079711,1519621.643.110.000
2022-11-09HU00007079711,1533331.647.040.000
2022-11-08HU00007079711,1612061.659.330.000
2022-11-07HU00007079711,1557921.651.480.000
2022-11-04HU00007079711,1506021.643.070.000
2022-11-03HU00007079711,1502931.642.030.000
2022-11-02HU00007079711,1411171.628.930.000
2022-10-28HU00007079711,1444611.633.710.000
2022-10-27HU00007079711,1462031.635.690.000
2022-10-26HU00007079711,1457181.636.430.000
2022-10-25HU00007079711,1486801.638.540.000
2022-10-24HU00007079711,1464851.638.730.000
2022-10-21HU00007079711,1382431.627.350.000
2022-10-20HU00007079711,1371291.625.270.000
2022-10-19HU00007079711,1530671.650.490.000
2022-10-18HU00007079711,1529701.654.700.000
2022-10-17HU00007079711,1714671.686.890.000
2022-10-14HU00007079711,1665781.676.330.000
2022-10-13HU00007079711,1671331.683.560.000
2022-10-12HU00007079711,1739511.692.890.000
2022-10-11HU00007079711,1644761.672.950.000
2022-10-10HU00007079711,1574811.662.540.000
2022-10-07HU00007079711,1532301.656.430.000
2022-10-06HU00007079711,1498761.654.270.000
2022-10-05HU00007079711,1464511.675.420.000
2022-10-04HU00007079711,1401881.671.870.000
2022-10-03HU00007079711,1447061.679.010.000
2022-09-30HU00007079711,1365551.676.690.000
2022-09-29HU00007079711,1262761.660.010.000
2022-09-28HU00007079711,1236351.658.950.000
2022-09-27HU00007079711,1239971.659.480.000
2022-09-23HU00007079711,1259201.671.790.000
2022-09-22HU00007079711,1187731.662.950.000
2022-09-21HU00007079711,1235111.669.990.000
2022-09-20HU00007079711,1245711.676.560.000
2022-09-19HU00007079711,1226051.692.500.000
2022-09-16HU00007079711,1262741.695.110.000
2022-09-15HU00007079711,1150441.685.570.000
2022-09-14HU00007079711,1138151.687.610.000
2022-09-13HU00007079711,1122331.683.250.000
2022-09-12HU00007079711,1098681.676.480.000
2022-09-09HU00007079711,1175741.688.110.000
2022-09-08HU00007079711,1209891.701.080.000
2022-09-07HU00007079711,1268371.709.950.000
2022-09-06HU00007079711,1178321.699.210.000
2022-09-05HU00007079711,1132541.689.790.000
2022-09-02HU00007079711,1280381.711.230.000
2022-09-01HU00007079711,1318981.707.960.000
2022-08-31HU00007079711,1425051.722.400.000
2022-08-30HU00007079711,1388721.719.360.000
2022-08-29HU00007079711,1401051.721.220.000
2022-08-26HU00007079711,1437031.734.360.000
2022-08-25HU00007079711,1428371.746.550.000
2022-08-24HU00007079711,1261481.719.940.000
2022-08-23HU00007079711,1253851.718.350.000
2022-08-22HU00007079711,1202781.711.050.000
2022-08-19HU00007079711,1183741.709.160.000
2022-08-18HU00007079711,1192211.708.030.000
2022-08-17HU00007079711,1125611.699.250.000
2022-08-16HU00007079711,1120381.697.540.000
2022-08-15HU00007079711,1118031.700.880.000
2022-08-12HU00007079711,1160571.705.380.000
2022-08-11HU00007079711,1071241.694.010.000
2022-08-10HU00007079711,1047461.690.360.000
2022-08-09HU00007079711,1012851.685.120.000
2022-08-08HU00007079711,1008311.685.540.000
2022-08-05HU00007079711,1028211.691.810.000
2022-08-04HU00007079711,1050641.691.520.000
2022-08-03HU00007079711,1094091.718.630.000
2022-08-02HU00007079711,1235721.743.250.000
2022-08-01HU00007079711,1184481.731.270.000
2022-07-29HU00007079711,1120581.722.710.000
2022-07-28HU00007079711,1003511.706.520.000
2022-07-27HU00007079711,0955201.705.050.000
2022-07-26HU00007079711,1001151.710.100.000
2022-07-25HU00007079711,1003781.709.150.000
2022-07-22HU00007079711,1004221.707.290.000
2022-07-21HU00007079711,1005241.706.960.000
2022-07-20HU00007079711,1109311.720.300.000
2022-07-19HU00007079711,1058411.711.210.000
2022-07-18HU00007079711,1045931.706.770.000
2022-07-15HU00007079711,1120251.717.560.000
2022-07-14HU00007079711,1181611.734.680.000
2022-07-13HU00007079711,1216481.733.570.000
2022-07-12HU00007079711,1202071.713.650.000
2022-07-11HU00007079711,1197831.714.240.000
2022-07-08HU00007079711,1028061.688.460.000
2022-07-07HU00007079711,1019491.672.740.000
2022-07-06HU00007079711,1119471.692.650.000
2022-07-05HU00007079711,1086291.684.120.000
2022-07-04HU00007079711,1118911.702.960.000
2022-07-01HU00007079711,1184601.719.520.000
2022-06-30HU00007079711,1180251.700.660.000
2022-06-29HU00007079711,1196151.552.070.000
2022-06-28HU00007079711,1179871.535.770.000
2022-06-27HU00007079711,1144491.521.960.000
2022-06-24HU00007079711,1198411.510.250.000
2022-06-23HU00007079711,1276511.508.120.000
2022-06-22HU00007079711,1318561.506.460.000
2022-06-21HU00007079711,1327801.504.470.000
2022-06-20HU00007079711,1402511.406.230.000
2022-06-17HU00007079711,1439711.403.910.000
2022-06-16HU00007079711,1480791.398.060.000
2022-06-15HU00007079711,1441541.395.950.000
2022-06-14HU00007079711,1460881.393.810.000
2022-06-13HU00007079711,1426001.384.210.000
2022-06-10HU00007079711,1399681.361.290.000
2022-06-09HU00007079711,1337971.343.740.000
2022-06-08HU00007079711,1383541.337.650.000
2022-06-07HU00007079711,1304041.326.390.000
2022-06-03HU00007079711,1305711.313.490.000
2022-06-02HU00007079711,1295181.306.740.000
2022-06-01HU00007079711,1304061.300.980.000
2022-05-31HU00007079711,1283981.298.660.000
2022-05-27HU00007079711,1102781.258.070.000
2022-05-26HU00007079711,1068671.257.040.000
2022-05-25HU00007079711,1105051.258.500.000
2022-05-24HU00007079711,1127681.255.320.000
2022-05-23HU00007079711,1178741.247.010.000
2022-05-20HU00007079711,1120241.239.480.000
2022-05-19HU00007079711,1309851.262.060.000
2022-05-18HU00007079711,1234991.250.190.000
2022-05-17HU00007079711,1160251.233.600.000
2022-05-16HU00007079711,1055521.219.150.000
2022-05-13HU00007079711,0980711.202.820.000
2022-05-12HU00007079711,0918011.194.220.000
2022-05-11HU00007079711,1033261.177.130.000
2022-05-10HU00007079711,1156171.186.150.000
2022-05-09HU00007079711,1098351.180.320.000
2022-05-06HU00007079711,1129651.181.810.000
2022-05-05HU00007079711,1147311.179.610.000
2022-05-04HU00007079711,1186651.180.990.000
2022-05-03HU00007079711,1155361.164.860.000
2022-05-02HU00007079711,1157041.162.490.000
2022-04-29HU00007079711,1109271.152.470.000
2022-04-28HU00007079711,0987721.137.620.000
2022-04-27HU00007079711,0823981.110.880.000
2022-04-26HU00007079711,0969501.130.180.000
2022-04-25HU00007079711,0958941.131.480.000
2022-04-22HU00007079711,0989771.127.280.000
2022-04-21HU00007079711,1049691.133.410.000
2022-04-20HU00007079711,1039181.115.660.000
2022-04-19HU00007079711,1054561.109.960.000
2022-04-14HU00007079711,1019961.104.980.000
2022-04-13HU00007079711,0890231.086.530.000
2022-04-12HU00007079711,0921581.089.550.000
2022-04-11HU00007079711,0893811.088.310.000
2022-04-08HU00007079711,0889901.087.360.000
2022-04-07HU00007079711,0820221.070.330.000
2022-04-06HU00007079711,0791521.082.670.000
2022-04-05HU00007079711,0703781.070.370.000
2022-04-04HU00007079711,0728231.075.470.000
2022-04-01HU00007079711,0733691.058.380.000
2022-03-31HU00007079711,0774561.069.410.000
2022-03-30HU00007079711,0890881.085.970.000
2022-03-29HU00007079711,1099081.105.400.000
2022-03-28HU00007079711,1123021.101.510.000
2022-03-25HU00007079711,1049701.094.250.000
2022-03-24HU00007079711,0908191.080.000.000
2022-03-23HU00007079711,0951581.089.210.000
2022-03-22HU00007079711,0761521.066.030.000
2022-03-21HU00007079711,0757151.049.400.000
2022-03-18HU00007079711,0636651.026.400.000
2022-03-17HU00007079711,0817751.021.340.000
2022-03-16HU00007079711,1018231.031.000.000
2022-03-11HU00007079711,1234401.041.440.000
2022-03-10HU00007079711,1675541.075.200.000
2022-03-09HU00007079711,1787831.064.400.000
2022-03-08HU00007079711,107577994.550.000
2022-03-07HU00007079711,084233962.696.000
2022-03-04HU00007079711,077634942.079.000
2022-03-03HU00007079711,049056912.129.000
2022-03-02HU00007079711,018664880.997.000
2022-03-01HU00007079711,006282862.195.000
2022-02-28HU00007079711,017938870.115.000
2022-02-25HU00007079710,985273841.794.000
2022-02-24HU00007079710,985323840.794.000
2022-02-23HU00007079710,978882841.560.000
2022-02-22HU00007079710,975878834.353.000
2022-02-21HU00007079710,973806830.994.000
2022-02-18HU00007079710,971145830.333.000
2022-02-17HU00007079710,966288823.209.000
2022-02-16HU00007079710,975724831.247.000
2022-02-15HU00007079710,966153820.372.000
2022-02-14HU00007079710,967397808.388.000
2022-02-11HU00007079710,964524805.988.000
2022-02-10HU00007079710,958485800.268.000
2022-02-09HU00007079710,962533796.602.000
2022-02-08HU00007079710,957613790.408.000
2022-02-07HU00007079710,961432783.564.000
2022-02-04HU00007079710,961678777.792.000
2022-02-03HU00007079710,966266778.141.000
2022-02-02HU00007079710,965866780.101.000
2022-02-01HU00007079710,964375778.886.000
2022-01-31HU00007079710,965109784.454.000
2022-01-28HU00007079710,965036784.394.000
2022-01-27HU00007079710,963380779.004.000
2022-01-26HU00007079710,952728768.411.000
2022-01-25HU00007079710,962839774.467.000
2022-01-24HU00007079710,967530783.685.000
2022-01-21HU00007079710,962589779.683.000
2022-01-20HU00007079710,948283768.096.000
2022-01-19HU00007079710,944761765.243.000
2022-01-18HU00007079710,939520788.691.000
2022-01-17HU00007079710,939675781.492.000
2022-01-14HU00007079710,949190789.406.000
2022-01-13HU00007079710,949780789.896.000
2022-01-12HU00007079710,941914783.354.000
2022-01-11HU00007079710,947243787.786.000
2022-01-10HU00007079710,947975788.336.000
2022-01-07HU00007079710,953810793.188.000
2022-01-06HU00007079710,956557793.965.000
2022-01-05HU00007079710,952489790.589.000
2022-01-04HU00007079710,955489792.760.000
2022-01-03HU00007079710,957977794.303.000
2021-12-31HU00007079710,958234794.113.000
2021-12-30HU00007079710,950450787.463.000
2021-12-29HU00007079710,953007789.582.000
2021-12-28HU00007079710,952806789.415.000
2021-12-27HU00007079710,945565782.781.000
2021-12-23HU00007079710,938383768.633.000
2021-12-22HU00007079710,927136759.421.000
2021-12-21HU00007079710,932469751.142.000
2021-12-20HU00007079710,936386752.573.000
2021-12-17HU00007079710,923466742.557.000
2021-12-16HU00007079710,928005748.962.000
2021-12-15HU00007079710,937669753.867.000
2021-12-14HU00007079710,939748748.531.000
2021-12-13HU00007079710,938754748.626.000
2021-12-10HU00007079710,949770752.566.000
2021-12-09HU00007079710,946791752.588.000
2021-12-08HU00007079710,935829744.174.000
2021-12-07HU00007079710,935886745.226.000
2021-12-06HU00007079710,933547743.353.000
2021-12-03HU00007079710,937526751.224.000
2021-12-02HU00007079710,935785749.278.000
2021-12-01HU00007079710,951871762.158.000
2021-11-30HU00007079710,947655758.783.000
2021-11-29HU00007079710,973083779.143.000
2021-11-26HU00007079710,979265784.268.000
2021-11-25HU00007079710,977335781.767.000
2021-11-24HU00007079710,972588772.712.000
2021-11-23HU00007079710,961910763.231.000
2021-11-22HU00007079710,963743763.693.000
2021-11-19HU00007079710,971634769.846.000
2021-11-18HU00007079710,966198763.534.000
2021-11-17HU00007079710,963837763.080.000
2021-11-16HU00007079710,962276741.672.000
2021-11-15HU00007079710,958805739.820.000
2021-11-12HU00007079710,947200719.024.000
2021-11-11HU00007079710,942638715.560.000
2021-11-10HU00007079710,941078702.056.000
2021-11-09HU00007079710,940884700.691.000
2021-11-08HU00007079710,937097697.870.000
2021-11-05HU00007079710,935024696.078.000
2021-11-04HU00007079710,943221703.945.000
2021-11-03HU00007079710,944595704.851.000
2021-11-02HU00007079710,948967703.134.000
2021-10-29HU00007079710,954665702.472.000
2021-10-28HU00007079710,961317706.681.000
2021-10-27HU00007079710,959148702.338.000
2021-10-26HU00007079710,951298695.210.000
2021-10-25HU00007079710,947447683.821.000
2021-10-22HU00007079710,959089720.585.000
2021-10-21HU00007079710,948711712.825.000
2021-10-20HU00007079710,953317716.323.000
2021-10-19HU00007079710,952046715.166.000
2021-10-18HU00007079710,944385708.309.000
2021-10-15HU00007079710,940485706.625.000
2021-10-14HU00007079710,939075705.565.000
2021-10-13HU00007079710,943123703.957.000
2021-10-12HU00007079710,938615700.562.000
2021-10-11HU00007079710,929163692.493.000
2021-10-08HU00007079710,930283693.287.000
2021-10-07HU00007079710,928104691.664.000
2021-10-06HU00007079710,920566688.104.000
2021-10-05HU00007079710,920972691.659.000
2021-10-04HU00007079710,921023691.697.000
2021-10-01HU00007079710,913303685.899.000
2021-09-30HU00007079710,915376690.176.000
2021-09-29HU00007079710,916373690.928.000
2021-09-28HU00007079710,907974684.595.000
2021-09-24HU00007079710,899300680.020.000
2021-09-23HU00007079710,885153669.322.000
2021-09-22HU00007079710,889584672.673.000
2021-09-21HU00007079710,891993674.494.000
2021-09-20HU00007079710,888820679.068.000
2021-09-17HU00007079710,895131682.579.000
2021-09-16HU00007079710,887540676.290.000
2021-09-15HU00007079710,887931675.824.000
2021-09-14HU00007079710,887565675.895.000
2021-09-13HU00007079710,888007676.232.000
2021-09-10HU00007079710,887316675.916.000
2021-09-09HU00007079710,881780671.801.000
2021-09-08HU00007079710,884979674.238.000
2021-09-07HU00007079710,887358680.990.000
2021-09-06HU00007079710,881771676.702.000
2021-09-03HU00007079710,879825674.212.000
2021-09-02HU00007079710,883383676.938.000
2021-09-01HU00007079710,884946684.996.000
2021-08-31HU00007079710,890112678.910.000
2021-08-30HU00007079710,882648674.345.000
2021-08-27HU00007079710,883045674.648.000
2021-08-26HU00007079710,884227675.552.000
2021-08-25HU00007079710,881343678.366.000
2021-08-24HU00007079710,877818675.653.000
2021-08-23HU00007079710,889078684.643.000
2021-08-19HU00007079710,892674688.852.000
2021-08-18HU00007079710,895058690.692.000
2021-08-17HU00007079710,901381695.571.000
2021-08-16HU00007079710,895370690.833.000
2021-08-13HU00007079710,900187694.550.000
2021-08-12HU00007079710,894144689.787.000
2021-08-11HU00007079710,888843685.697.000
2021-08-10HU00007079710,894173689.804.000
2021-08-09HU00007079710,898885694.463.000
2021-08-06HU00007079710,896431692.567.000
2021-08-05HU00007079710,897861693.672.000
2021-08-04HU00007079710,903778698.611.000
2021-08-03HU00007079710,907029691.988.000
2021-08-02HU00007079710,913399696.468.000
2021-07-30HU00007079710,909820682.688.000
2021-07-29HU00007079710,913801683.675.000
2021-07-28HU00007079710,914175683.955.000
2021-07-27HU00007079710,907127678.683.000
2021-07-26HU00007079710,904450676.680.000
2021-07-23HU00007079710,903498674.975.000
2021-07-22HU00007079710,898248671.052.000
2021-07-21HU00007079710,892690666.900.000
2021-07-20HU00007079710,906718676.779.000
2021-07-19HU00007079710,905187672.644.000
2021-07-16HU00007079710,907692673.398.000
2021-07-15HU00007079710,900559667.300.000
2021-07-14HU00007079710,894605664.140.000
2021-07-13HU00007079710,897190665.250.000
2021-07-12HU00007079710,892557651.804.000
2021-07-09HU00007079710,891582650.783.000
2021-07-08HU00007079710,893420650.639.000
2021-07-07HU00007079710,902107653.269.000
2021-07-06HU00007079710,903199653.960.000
2021-07-05HU00007079710,901744652.797.000
2021-07-02HU00007079710,890719644.806.000
2021-07-01HU00007079710,891839645.617.000
2021-06-30HU00007079710,888451641.162.000
2021-06-29HU00007079710,887605640.552.000
2021-06-28HU00007079710,886685639.888.000
2021-06-25HU00007079710,884220637.076.000
2021-06-24HU00007079710,889926639.242.000
2021-06-23HU00007079710,887940632.811.000
2021-06-22HU00007079710,887093632.208.000
2021-06-21HU00007079710,884897630.643.000
2021-06-18HU00007079710,896949636.986.000
2021-06-17HU00007079710,898559634.712.000
2021-06-16HU00007079710,900709635.979.000
2021-06-15HU00007079710,892918630.427.000
2021-06-14HU00007079710,895344631.352.000
2021-06-11HU00007079710,892378628.917.000
2021-06-10HU00007079710,895085615.776.000
2021-06-09HU00007079710,892202613.793.000
2021-06-08HU00007079710,898114616.655.000
2021-06-07HU00007079710,884816607.030.000
2021-06-04HU00007079710,893391612.913.000
2021-06-03HU00007079710,888744605.720.000
2021-06-02HU00007079710,887640603.516.000
2021-06-01HU00007079710,887245594.316.000
2021-05-31HU00007079710,887726589.692.000
2021-05-28HU00007079710,879366578.103.000
2021-05-27HU00007079710,874172569.612.000
2021-05-26HU00007079710,878205571.139.000
2021-05-25HU00007079710,877753568.424.000
2021-05-21HU00007079710,877394566.224.000
2021-05-20HU00007079710,891720570.248.000
2021-05-19HU00007079710,896744570.415.000
2021-05-18HU00007079710,894756566.857.000
2021-05-17HU00007079710,897383562.938.000
2021-05-14HU00007079710,908016561.581.000
2021-05-13HU00007079710,904947557.676.000
2021-05-12HU00007079710,901881551.071.000
2021-05-11HU00007079710,908468555.071.000
2021-05-10HU00007079710,907244554.323.000
2021-05-07HU00007079710,905461555.011.000
2021-05-06HU00007079710,905090554.844.000
2021-05-05HU00007079710,890929543.086.000
2021-05-04HU00007079710,885983539.392.000
2021-05-03HU00007079710,887413540.264.000
2021-04-30HU00007079710,894250548.239.000
2021-04-29HU00007079710,895218548.832.000
2021-04-28HU00007079710,889320544.238.000
2021-04-27HU00007079710,881703540.039.000
2021-04-26HU00007079710,881641540.001.000
2021-04-23HU00007079710,877324534.821.000
2021-04-22HU00007079710,864814527.115.000
2021-04-21HU00007079710,870055531.616.000
2021-04-20HU00007079710,869806521.408.000
2021-04-19HU00007079710,864936518.823.000
2021-04-16HU00007079710,859669506.787.000
2021-04-15HU00007079710,854478502.682.000
2021-04-14HU00007079710,846547493.027.000
2021-04-13HU00007079710,856898499.030.000
2021-04-12HU00007079710,858564499.975.000
2021-04-09HU00007079710,854707496.272.000
2021-04-08HU00007079710,866593503.174.000
2021-04-07HU00007079710,864136500.590.000
2021-04-06HU00007079710,863147498.012.000
2021-04-01HU00007079710,860670496.583.000
2021-03-31HU00007079710,862490497.136.000
2021-03-30HU00007079710,868877500.616.000
2021-03-29HU00007079710,863391492.446.000
2021-03-26HU00007079710,874060476.235.000
2021-03-25HU00007079710,870781471.311.000
2021-03-24HU00007079710,879158464.411.000
2021-03-23HU00007079710,882703458.017.000
2021-03-22HU00007079710,877922438.454.000
2021-03-19HU00007079710,887640421.823.000
2021-03-18HU00007079710,883801436.255.000
2021-03-17HU00007079710,886366434.316.000
2021-03-16HU00007079710,880906431.894.000
2021-03-12HU00007079710,873383420.120.000
2021-03-11HU00007079710,874749420.778.000
2021-03-10HU00007079710,877251409.697.000
2021-03-09HU00007079710,864718393.978.000
2021-03-08HU00007079710,854940380.775.000
2021-03-05HU00007079710,846714370.133.000
2021-03-04HU00007079710,861365375.558.000
2021-03-03HU00007079710,857821374.013.000
2021-03-02HU00007079710,847811368.857.000
2021-03-01HU00007079710,857216367.475.000
2021-02-26HU00007079710,863698370.254.000
2021-02-25HU00007079710,851340364.461.000
2021-02-24HU00007079710,859991368.165.000
2021-02-23HU00007079710,847955366.997.000
2021-02-22HU00007079710,851470369.650.000
2021-02-21HU00007079710,973806830.994.000
2021-02-19HU00007079710,851808369.826.000
2021-02-18HU00007079710,847721368.052.000
2021-02-17HU00007079710,846294364.929.000
2021-02-16HU00007079710,845130364.428.000
2021-02-15HU00007079710,835621360.632.000
2021-02-12HU00007079710,838176361.735.000
2021-02-11HU00007079710,842277363.501.000
2021-02-10HU00007079710,842068363.360.000
2021-02-09HU00007079710,833799359.185.000
2021-02-08HU00007079710,824156354.518.000
2021-02-05HU00007079710,823571354.267.000
2021-02-04HU00007079710,816011350.016.000
2021-02-03HU00007079710,817352350.592.000
2021-02-02HU00007079710,815806349.928.000
2021-02-01HU00007079710,819545352.189.000
2021-01-29HU00007079710,816848351.030.000
2021-01-28HU00007079710,815137350.424.000
2021-01-27HU00007079710,806215346.588.000
2021-01-26HU00007079710,803427345.390.000
2021-01-25HU00007079710,812976360.508.000
2021-01-22HU00007079710,813125360.626.000
2021-01-21HU00007079710,815348355.661.000
2021-01-20HU00007079710,822063359.274.000
2021-01-19HU00007079710,813857355.685.000
2021-01-18HU00007079710,818804357.345.000
2021-01-15HU00007079710,814260355.362.000
2021-01-14HU00007079710,813532355.044.000
2021-01-13HU00007079710,807732352.513.000
2021-01-12HU00007079710,807696352.497.000
2021-01-11HU00007079710,803753351.498.000
2021-01-08HU00007079710,800748350.184.000
2021-01-07HU00007079710,810465354.434.000
2021-01-06HU00007079710,796210348.200.000
2021-01-05HU00007079710,798709349.293.000
2021-01-04HU00007079710,798253350.469.000
2020-12-31HU00007079710,794434348.792.000
2020-12-30HU00007079710,791847350.546.000
2020-12-29HU00007079710,793572351.309.000
2020-12-28HU00007079710,783718346.947.000
2020-12-23HU00007079710,787718347.710.000
2020-12-22HU00007079710,782030345.198.000
2020-12-21HU00007079710,775480342.307.000
2020-12-18HU00007079710,768694339.312.000
2020-12-17HU00007079710,767250338.675.000
2020-12-16HU00007079710,761134335.974.000
2020-12-15HU00007079710,765233337.783.000
2020-12-14HU00007079710,772348340.924.000
2020-12-11HU00007079710,765670337.977.000
2020-12-10HU00007079710,769548339.686.000
2020-12-09HU00007079710,773576340.833.000
2020-12-08HU00007079710,764848336.987.000
2020-12-07HU00007079710,766188337.578.000
2020-12-04HU00007079710,765807337.409.000
2020-12-03HU00007079710,770402339.434.000
2020-12-02HU00007079710,772272340.257.000
2020-12-01HU00007079710,782788344.890.000
2020-11-30HU00007079710,781447345.037.000
2020-11-27HU00007079710,781576345.446.000
2020-11-26HU00007079710,781761356.349.000
2020-11-25HU00007079710,777548350.423.000
2020-11-24HU00007079710,776392349.852.000
2020-11-23HU00007079710,779446351.228.000
2020-11-20HU00007079710,779662351.325.000
2020-11-19HU00007079710,775278349.048.000
2020-11-18HU00007079710,771014347.128.000
2020-11-17HU00007079710,762273343.190.000
2020-11-16HU00007079710,763602343.789.000
2020-11-13HU00007079710,766015344.875.000
2020-11-12HU00007079710,769200346.309.000
2020-11-11HU00007079710,758038341.284.000
2020-11-10HU00007079710,760013342.173.000
2020-11-09HU00007079710,767286345.448.000
2020-11-06HU00007079710,773584348.590.000
2020-11-05HU00007079710,768017346.721.000
2020-11-04HU00007079710,770545347.863.000
2020-11-03HU00007079710,767773346.611.000
2020-11-02HU00007079710,766947346.238.000
2020-10-30HU00007079710,769053346.692.000
2020-10-29HU00007079710,773584348.735.000
2020-10-28HU00007079710,771170347.646.000
2020-10-27HU00007079710,772757348.362.000
2020-10-26HU00007079710,773487348.691.000
2020-10-22HU00007079710,778185350.864.000
2020-10-21HU00007079710,778634351.066.000
2020-10-20HU00007079710,778688351.201.000
2020-10-19HU00007079710,777911350.851.000
2020-10-16HU00007079710,772150356.927.000
2020-10-15HU00007079710,756303349.602.000
2020-10-14HU00007079710,753453348.285.000
2020-10-13HU00007079710,759293350.984.000
2020-10-12HU00007079710,755730349.496.000
2020-10-09HU00007079710,755405349.594.000
2020-10-08HU00007079710,755684349.723.000
2020-10-07HU00007079710,748129346.226.000
2020-10-06HU00007079710,745205344.873.000
2020-10-05HU00007079710,749206346.725.000
2020-10-02HU00007079710,760253351.837.000
2020-10-01HU00007079710,760982352.175.000
2020-09-30HU00007079710,761762352.535.000
2020-09-29HU00007079710,756586350.140.000
2020-09-28HU00007079710,758630351.086.000
2020-09-25HU00007079710,757602350.610.000
2020-09-24HU00007079710,759172349.324.000
2020-09-23HU00007079710,754180347.026.000
2020-09-22HU00007079710,766995342.905.000
2020-09-21HU00007079710,765570341.762.000
2020-09-18HU00007079710,756868337.877.000
2020-09-17HU00007079710,743926332.100.000
2020-09-16HU00007079710,746164333.099.000
2020-09-15HU00007079710,743189331.771.000
2020-09-14HU00007079710,744940332.553.000
2020-09-11HU00007079710,748499334.141.000
2020-09-10HU00007079710,743018331.694.000
2020-09-09HU00007079710,755239337.150.000
2020-09-08HU00007079710,752855337.903.000
2020-09-07HU00007079710,751785337.423.000
2020-09-04HU00007079710,758814340.577.000
2020-09-03HU00007079710,757337339.914.000
2020-09-02HU00007079710,754937338.837.000
2020-09-01HU00007079710,758065340.241.000
2020-08-31HU00007079710,757503339.989.000
2020-08-28HU00007079710,755717339.187.000
2020-08-27HU00007079710,751397339.058.000
2020-08-26HU00007079710,743892335.672.000
2020-08-25HU00007079710,729739329.285.000
2020-08-24HU00007079710,741185334.450.000
2020-08-19HU00007079710,739108333.513.000
2020-08-18HU00007079710,728933328.922.000
2020-08-17HU00007079710,725299327.282.000
2020-08-14HU00007079710,728396328.679.000
2020-08-13HU00007079710,726239327.706.000
2020-08-12HU00007079710,732136330.367.000
2020-08-11HU00007079710,726778327.949.000
2020-08-10HU00007079710,733536330.999.000
2020-08-07HU00007079710,735045331.680.000
2020-08-06HU00007079710,724386316.843.000
2020-08-05HU00007079710,722450315.996.000
2020-08-04HU00007079710,710472310.757.000
2020-08-03HU00007079710,713490313.103.000
2020-07-31HU00007079710,723915317.678.000
2020-07-30HU00007079710,720623316.233.000
2020-07-29HU00007079710,720062315.986.000
2020-07-28HU00007079710,725428318.341.000
2020-07-27HU00007079710,728951319.888.000
2020-07-24HU00007079710,734095322.145.000
2020-07-23HU00007079710,742354325.769.000
2020-07-22HU00007079710,731510331.991.000
2020-07-21HU00007079710,736077334.064.000
2020-07-20HU00007079710,739231335.427.000
2020-07-17HU00007079710,734717333.379.000
2020-07-16HU00007079710,740684336.086.000
2020-07-15HU00007079710,742826337.731.000
2020-07-14HU00007079710,742068337.387.000
2020-07-13HU00007079710,738155335.608.000
2020-07-10HU00007079710,744595338.536.000
2020-07-09HU00007079710,740821336.820.000
2020-07-08HU00007079710,737035335.098.000
2020-07-07HU00007079710,731268332.476.000
2020-07-06HU00007079710,728662331.292.000
2020-07-03HU00007079710,732597332.084.000
2020-07-02HU00007079710,734766333.067.000
2020-07-01HU00007079710,725369328.807.000
2020-06-30HU00007079710,719262326.039.000
2020-06-29HU00007079710,718327325.792.000
2020-06-26HU00007079710,712348323.080.000
2020-06-25HU00007079710,723118327.965.000
2020-06-24HU00007079710,718228325.747.000
2020-06-23HU00007079710,718487325.864.000
2020-06-22HU00007079710,707997321.107.000
2020-06-19HU00007079710,703543319.087.000
2020-06-18HU00007079710,700141317.626.000
2020-06-17HU00007079710,699541316.348.000
2020-06-16HU00007079710,695890314.697.000
2020-06-15HU00007079710,693314313.532.000
2020-06-12HU00007079710,702358317.622.000
2020-06-11HU00007079710,706995319.719.000
2020-06-10HU00007079710,703729318.242.000
2020-06-09HU00007079710,706195318.956.000
2020-06-08HU00007079710,704235321.148.000
2020-06-05HU00007079710,702700320.448.000
2020-06-04HU00007079710,702785317.004.000
2020-06-03HU00007079710,706129318.512.000
2020-06-02HU00007079710,702620316.929.000
2020-05-29HU00007079710,701863316.588.000
2020-05-28HU00007079710,709306319.645.000
2020-05-27HU00007079710,709297319.340.000
2020-05-26HU00007079710,706917318.269.000
2020-05-25HU00007079710,707860318.693.000
2020-05-22HU00007079710,714197326.277.000
2020-05-21HU00007079710,709307324.013.000
2020-05-20HU00007079710,722664330.094.000
2020-05-19HU00007079710,702462320.755.000
2020-05-18HU00007079710,694455317.345.000
2020-05-15HU00007079710,689033312.565.000
2020-05-14HU00007079710,688194312.184.000
2020-05-13HU00007079710,687406311.827.000
2020-05-12HU00007079710,692235313.625.000
2020-05-11HU00007079710,696467315.542.000
2020-05-08HU00007079710,677755307.065.000
2020-05-07HU00007079710,686876311.166.000
2020-05-06HU00007079710,663877299.244.000
2020-05-05HU00007079710,668676301.407.000
2020-05-04HU00007079710,664813299.665.000
2020-04-30HU00007079710,655613295.519.000
2020-04-29HU00007079710,651854293.824.000
2020-04-28HU00007079710,676388304.883.000
2020-04-27HU00007079710,687648309.804.000
2020-04-24HU00007079710,668056298.971.000
2020-04-23HU00007079710,665850297.983.000
2020-04-22HU00007079710,681850302.147.000
2020-04-21HU00007079710,682544302.455.000
2020-04-20HU00007079710,679454301.005.000
2020-04-17HU00007079710,678083300.397.000
2020-04-16HU00007079710,686476304.116.000
2020-04-15HU00007079710,702305311.028.000
2020-04-14HU00007079710,702527310.993.000
2020-04-09HU00007079710,711284314.870.000
2020-04-08HU00007079710,711566314.224.000
2020-04-07HU00007079710,710873313.918.000
2020-04-06HU00007079710,694009306.471.000
2020-04-03HU00007079710,686058302.960.000
2020-04-02HU00007079710,686825301.265.000
2020-04-01HU00007079710,675586296.243.000
2020-03-31HU00007079710,681304298.750.000
2020-03-30HU00007079710,697467305.838.000
2020-03-27HU00007079710,699610301.602.000
2020-03-26HU00007079710,689329297.169.000
2020-03-25HU00007079710,683600294.699.000
2020-03-24HU00007079710,682342294.157.000
2020-03-23HU00007079710,685987290.492.000
2020-03-20HU00007079710,655058265.595.000
2020-03-19HU00007079710,666173270.102.000
2020-03-18HU00007079710,650457266.123.000
2020-03-17HU00007079710,669248273.810.000
2020-03-16HU00007079710,666480272.676.000
2020-03-13HU00007079710,682504279.232.000
2020-03-12HU00007079710,684459280.032.000
2020-03-11HU00007079710,680732278.507.000
2020-03-10HU00007079710,717011293.198.000
2020-03-09HU00007079710,740871305.135.000
2020-03-06HU00007079710,740887305.142.000
2020-03-05HU00007079710,745876307.197.000
2020-03-04HU00007079710,744652306.692.000
2020-03-03HU00007079710,741226305.281.000
2020-02-27HU00007079710,779152320.902.000
2020-02-26HU00007079710,787996324.544.000
2020-02-25HU00007079710,800749329.797.000
2020-02-24HU00007079710,803447330.908.000
2020-02-21HU00007079710,797228328.346.000
2020-02-20HU00007079710,790794325.696.000
2020-02-19HU00007079710,786550323.949.000
2020-02-18HU00007079710,786685324.004.000
2020-02-17HU00007079710,792109326.137.000
2020-02-14HU00007079710,786646323.878.000
2020-02-13HU00007079710,779413320.900.000
2020-02-12HU00007079710,775794319.410.000
2020-02-11HU00007079710,781202321.632.000
2020-02-10HU00007079710,774719318.962.000
2020-02-07HU00007079710,770978317.422.000
2020-02-06HU00007079710,763997314.498.000
2020-02-05HU00007079710,762865314.032.000
2020-02-04HU00007079710,773076317.244.000
2020-02-03HU00007079710,779478319.871.000
2020-01-31HU00007079710,785998322.546.000
2020-01-30HU00007079710,787333350.851.000
2020-01-29HU00007079710,783502348.847.000
2020-01-28HU00007079710,792716352.949.000
2020-01-27HU00007079710,798774355.752.000
2020-01-24HU00007079710,801340356.895.000
2020-01-23HU00007079710,806800359.326.000
2020-01-22HU00007079710,814759362.871.000
2020-01-21HU00007079710,806490359.088.000
2020-01-20HU00007079710,801271356.664.000
2020-01-17HU00007079710,803164357.507.000
2020-01-16HU00007079710,803022357.444.000
2020-01-15HU00007079710,807771359.557.000
2020-01-14HU00007079710,810840360.923.000
2020-01-13HU00007079710,804034360.596.000
2020-01-10HU00007079710,804508360.684.000
2020-01-09HU00007079710,805137360.966.000
2020-01-08HU00007079710,805042360.923.000
2020-01-07HU00007079710,805051361.592.000
2020-01-06HU00007079710,798401358.605.000
2020-01-03HU00007079710,799832359.248.000
2020-01-02HU00007079710,802708360.540.000
2019-12-31HU00007079710,811038366.365.000
2019-12-30HU00007079710,798692361.934.000
2019-12-23HU00007079710,800863362.918.000
2019-12-20HU00007079710,796679360.021.000
2019-12-19HU00007079710,795936360.270.000
2019-12-18HU00007079710,791890358.437.000
2019-12-17HU00007079710,782948354.390.000
2019-12-16HU00007079710,784705355.185.000
2019-12-13HU00007079710,783181353.999.000
2019-12-12HU00007079710,788493357.303.000
2019-12-11HU00007079710,787403356.809.000
2019-12-10HU00007079710,780876353.851.000
2019-12-09HU00007079710,780669353.757.000
2019-12-06HU00007079710,779385353.175.000
2019-12-05HU00007079710,776626351.925.000
2019-12-04HU00007079710,784065355.450.000
2019-12-03HU00007079710,787800357.143.000
2019-12-02HU00007079710,796978361.304.000
2019-11-29HU00007079710,796648361.154.000
2019-11-28HU00007079710,799061361.745.000
2019-11-27HU00007079710,794253359.066.000
2019-11-26HU00007079710,790416357.332.000
2019-11-25HU00007079710,787567356.044.000
2019-11-22HU00007079710,786254355.450.000
2019-11-21HU00007079710,786270356.284.000
2019-11-20HU00007079710,789476361.711.000
2019-11-19HU00007079710,795872364.642.000
2019-11-18HU00007079710,794500364.013.000
2019-11-15HU00007079710,797012365.164.000
2019-11-14HU00007079710,795202364.335.000
2019-11-13HU00007079710,796493364.926.000
2019-11-12HU00007079710,796983365.151.000
2019-11-11HU00007079710,794985364.341.000
2019-11-08HU00007079710,793671363.739.000
2019-11-07HU00007079710,788273361.265.000
2019-11-06HU00007079710,785099359.811.000
2019-11-05HU00007079710,783128358.907.000
2019-11-04HU00007079710,784462361.633.000
2019-10-31HU00007079710,785459362.566.000
2019-10-30HU00007079710,783751361.679.000
2019-10-29HU00007079710,785878364.221.000
2019-10-28HU00007079710,782967362.872.000
2019-10-25HU00007079710,779818368.677.000
2019-10-24HU00007079710,772804365.361.000
2019-10-22HU00007079710,779181366.495.000
2019-10-21HU00007079710,783052368.316.000
2019-10-18HU00007079710,785518369.475.000
2019-10-17HU00007079710,787158372.236.000
2019-10-16HU00007079710,785130371.277.000
2019-10-15HU00007079710,789492373.339.000
2019-10-14HU00007079710,786648371.995.000
2019-10-11HU00007079710,790884376.748.000
2019-10-10HU00007079710,786074374.441.000
2019-10-09HU00007079710,787688375.210.000
2019-10-08HU00007079710,784579373.729.000
2019-10-07HU00007079710,785465374.620.000
2019-10-04HU00007079710,790721378.695.000
2019-10-03HU00007079710,794590380.549.000
2019-10-02HU00007079710,792184379.396.000
2019-10-01HU00007079710,798928382.626.000
2019-09-30HU00007079710,794802380.650.000
2019-09-27HU00007079710,793680391.542.000
2019-09-26HU00007079710,799853394.587.000
2019-09-25HU00007079710,802735396.008.000
2019-09-24HU00007079710,791926390.676.000
2019-09-23HU00007079710,791279392.366.000
2019-09-20HU00007079710,792672400.643.000
2019-09-19HU00007079710,798203388.484.000
2019-09-18HU00007079710,800606389.654.000
2019-09-17HU00007079710,781807380.504.000
2019-09-16HU00007079710,780611380.469.000
2019-09-13HU00007079710,784553382.390.000
2019-09-12HU00007079710,783431386.274.000
2019-09-11HU00007079710,779040384.263.000
2019-09-10HU00007079710,774634382.090.000
2019-09-09HU00007079710,778450386.981.000
2019-09-06HU00007079710,777108386.314.000
2019-09-05HU00007079710,774967385.249.000
2019-09-04HU00007079710,775448386.574.000
2019-09-03HU00007079710,773047387.301.000
2019-09-02HU00007079710,772742387.148.000
2019-08-30HU00007079710,768768385.158.000
2019-08-29HU00007079710,760498382.016.000
2019-08-28HU00007079710,758865381.196.000
2019-08-27HU00007079710,759500381.515.000
2019-08-26HU00007079710,759502381.515.000
2019-08-23HU00007079710,761925382.733.000
2019-08-22HU00007079710,754867379.188.000
2019-08-21HU00007079710,755407379.459.000
2019-08-16HU00007079710,749849376.667.000
2019-08-15HU00007079710,756176379.949.000
2019-08-14HU00007079710,754637379.175.000
2019-08-13HU00007079710,755018379.111.000
2019-08-12HU00007079710,751994377.641.000
2019-08-09HU00007079710,744031375.944.000
2019-08-08HU00007079710,751420379.677.000
2019-08-07HU00007079710,759873383.949.000
2019-08-06HU00007079710,764788386.432.000
2019-08-05HU00007079710,768899391.257.000
2019-08-02HU00007079710,773988394.352.000
2019-08-01HU00007079710,775130394.933.000
2019-07-31HU00007079710,774727394.728.000
2019-07-30HU00007079710,771524393.096.000
2019-07-29HU00007079710,772051393.705.000
2019-07-26HU00007079710,775433395.430.000
2019-07-25HU00007079710,767918391.598.000
2019-07-24HU00007079710,765370390.298.000
2019-07-23HU00007079710,765701390.467.000
2019-07-22HU00007079710,764946388.240.000
2019-07-19HU00007079710,772233391.938.000
2019-07-18HU00007079710,772242392.916.000
2019-07-17HU00007079710,772963393.303.000
2019-07-16HU00007079710,774521394.095.000
2019-07-15HU00007079710,771467392.542.000
2019-07-12HU00007079710,772342391.975.000
2019-07-11HU00007079710,763545387.510.000
2019-07-10HU00007079710,761953386.703.000
2019-07-09HU00007079710,758156384.575.000
2019-07-08HU00007079710,756315383.641.000
2019-07-05HU00007079710,755893383.427.000
2019-07-04HU00007079710,750453380.743.000
2019-07-03HU00007079710,755099383.100.000
2019-07-02HU00007079710,760136385.656.000
2019-07-01HU00007079710,760253386.562.000
2019-06-28HU00007079710,762504387.706.000
2019-06-27HU00007079710,760564386.720.000
2019-06-26HU00007079710,755377384.083.000
2019-06-25HU00007079710,758492385.666.000
2019-06-24HU00007079710,760056386.462.000
2019-06-21HU00007079710,755037384.189.000
2019-06-20HU00007079710,754904382.205.000
2019-06-19HU00007079710,748322380.757.000
2019-06-18HU00007079710,744562378.843.000
2019-06-17HU00007079710,742001377.540.000
2019-06-14HU00007079710,736603375.893.000
2019-06-13HU00007079710,735921375.545.000
2019-06-12HU00007079710,739644377.638.000
2019-06-11HU00007079710,737398376.825.000
2019-06-07HU00007079710,734262376.507.000
2019-06-06HU00007079710,744118381.561.000
2019-06-05HU00007079710,751648385.422.000
2019-06-04HU00007079710,759792389.870.000
2019-06-03HU00007079710,767899394.030.000
2019-05-31HU00007079710,770502395.366.000
2019-05-30HU00007079710,767459393.805.000
2019-05-29HU00007079710,760949390.464.000
2019-05-28HU00007079710,761715390.857.000
2019-05-28HU00007079710,762628391.325.000
2019-05-27HU00007079710,764147397.215.000
2019-05-24HU00007079710,771517401.046.000
2019-05-23HU00007079710,780442405.686.000
2019-05-22HU00007079710,778200404.972.000
2019-05-21HU00007079710,773681406.505.000
2019-05-20HU00007079710,772574406.084.000
2019-05-17HU00007079710,770642405.069.000
2019-05-16HU00007079710,762380400.574.000
2019-05-15HU00007079710,755469397.157.000
2019-05-14HU00007079710,757067398.109.000
2019-05-13HU00007079710,758551398.889.000
2019-05-10HU00007079710,764920402.238.000
2019-05-09HU00007079710,764107401.811.000
2019-05-08HU00007079710,772492406.220.000
2019-05-07HU00007079710,774776407.421.000
2019-05-06HU00007079710,768669404.210.000
2019-05-03HU00007079710,771218405.550.000
2019-05-02HU00007079710,776513407.141.000
2019-04-30HU00007079710,777999407.921.000
2019-04-29HU00007079710,785043411.614.000
2019-04-26HU00007079710,779750408.112.000
2019-04-25HU00007079710,778086407.241.000
2019-04-24HU00007079710,773982405.093.000
2019-04-23HU00007079710,769193403.082.000
2019-04-18HU00007079710,773922405.561.000
2019-04-16HU00007079710,782003409.795.000
2019-04-15HU00007079710,779744408.612.000
2019-04-12HU00007079710,785112411.425.000
2019-04-11HU00007079710,778769408.101.000
2019-04-10HU00007079710,784330411.015.000
2019-04-09HU00007079710,778191407.798.000
2019-04-08HU00007079710,775627406.454.000
2019-04-05HU00007079710,772842404.995.000
2019-04-04HU00007079710,778220410.878.000
2019-04-03HU00007079710,771899407.541.000
2019-04-02HU00007079710,770035406.557.000
2019-04-01HU00007079710,761482402.041.000
2019-03-29HU00007079710,764461403.614.000
2019-03-28HU00007079710,756840399.190.000
2019-03-27HU00007079710,756287398.898.000
2019-03-26HU00007079710,752160396.722.000
2019-03-25HU00007079710,747899394.474.000
2019-03-22HU00007079710,749280395.202.000
2019-03-21HU00007079710,747491394.259.000
2019-03-20HU00007079710,747516394.272.000
2019-03-19HU00007079710,747597394.453.000
2019-03-18HU00007079710,749233395.316.000
2019-03-14HU00007079710,748074394.705.000
2019-03-13HU00007079710,744416392.774.000
2019-03-12HU00007079710,744832392.994.000
2019-03-11HU00007079710,741063391.006.000
2019-03-08HU00007079710,743784392.441.000
2019-03-07HU00007079710,745125393.159.000
2019-03-06HU00007079710,743663392.387.000
2019-03-05HU00007079710,742387391.714.000
2019-03-04HU00007079710,747350394.333.000
2019-03-01HU00007079710,749572395.505.000
2019-02-28HU00007079710,749494382.997.000
2019-02-27HU00007079710,751478384.011.000
2019-02-26HU00007079710,760716388.731.000
2019-02-25HU00007079710,757801388.229.000
2019-02-22HU00007079710,755690399.987.000
2019-02-21HU00007079710,755070399.659.000
2019-02-20HU00007079710,754189399.193.000
2019-02-19HU00007079710,752399398.245.000
2019-02-18HU00007079710,746290395.012.000
2019-02-15HU00007079710,743328393.444.000
2019-02-14HU00007079710,744972394.315.000
2019-02-13HU00007079710,740294391.838.000
2019-02-12HU00007079710,744171392.890.000
2019-02-11HU00007079710,743652392.616.000
2019-02-08HU00007079710,746953394.358.000
2019-02-07HU00007079710,740972391.001.000
2019-02-06HU00007079710,740280390.635.000
2019-02-05HU00007079710,735596388.164.000
2019-02-04HU00007079710,732962386.774.000
2019-02-01HU00007079710,735695388.569.000
2019-01-31HU00007079710,729925385.522.000
2019-01-30HU00007079710,726426383.674.000
2019-01-29HU00007079710,740641391.182.000
2019-01-28HU00007079710,734878388.138.000
2019-01-25HU00007079710,732215386.731.000
2019-01-24HU00007079710,730905386.040.000
2019-01-23HU00007079710,737999389.786.000
2019-01-22HU00007079710,739034390.333.000
2019-01-21HU00007079710,734824388.109.000
2019-01-18HU00007079710,738668390.140.000
2019-01-17HU00007079710,730059385.040.000
2019-01-16HU00007079710,727231383.549.000
2019-01-15HU00007079710,726070382.937.000
2019-01-14HU00007079710,726548383.189.000
2019-01-11HU00007079710,731769385.942.000
2019-01-10HU00007079710,721670381.482.000
2019-01-09HU00007079710,721929381.607.000
2019-01-08HU00007079710,717653379.346.000
2019-01-07HU00007079710,710187375.400.000
2019-01-04HU00007079710,709069374.739.000
2019-01-03HU00007079710,705315372.755.000
2019-01-02HU00007079710,705623372.918.000
2018-12-28HU00007079710,705625375.331.000
2018-12-27HU00007079710,711331378.366.000
2018-12-21HU00007079710,727878387.168.000
2018-12-20HU00007079710,726368386.365.000
2018-12-19HU00007079710,742247394.811.000
2018-12-18HU00007079710,749382398.305.000
2018-12-17HU00007079710,746656396.856.000
2018-12-14HU00007079710,752512399.968.000
2018-12-13HU00007079710,746970396.520.000
2018-12-12HU00007079710,742943393.944.000
2018-12-11HU00007079710,755870400.799.000
2018-12-10HU00007079710,739918392.340.000
2018-12-07HU00007079710,757998396.906.000
2018-12-06HU00007079710,748574391.971.000
2018-12-05HU00007079710,749124392.259.000
2018-12-04HU00007079710,737220384.595.000
2018-12-03HU00007079710,738898385.470.000
2018-11-30HU00007079710,744647387.251.000
2018-11-29HU00007079710,741825385.783.000
2018-11-28HU00007079710,736223382.870.000
2018-11-27HU00007079710,732444380.904.000
2018-11-26HU00007079710,746813387.880.000
2018-11-23HU00007079710,750897389.971.000
2018-11-22HU00007079710,746207387.535.000
2018-11-21HU00007079710,757067398.993.000
2018-11-20HU00007079710,765663403.524.000
2018-11-19HU00007079710,770491407.560.000
2018-11-16HU00007079710,767407405.929.000
2018-11-15HU00007079710,769228406.892.000
2018-11-14HU00007079710,781103413.174.000
2018-11-13HU00007079710,772289408.492.000
2018-11-12HU00007079710,777140411.057.000
2018-11-09HU00007079710,773780409.280.000
2018-11-08HU00007079710,780299410.752.000
2018-11-07HU00007079710,791483416.639.000
2018-11-06HU00007079710,802019420.189.000
2018-11-05HU00007079710,803400421.138.000
2018-10-31HU00007079710,809740424.410.000
2018-10-30HU00007079710,812834426.031.000
2018-10-29HU00007079710,808576423.799.000
2018-10-26HU00007079710,807472421.225.000
2018-10-25HU00007079710,809089422.128.000
2018-10-24HU00007079710,807568421.334.000
2018-10-19HU00007079710,810567421.403.000
2018-10-18HU00007079710,812550422.428.000
2018-10-17HU00007079710,818513425.528.000
2018-10-16HU00007079710,815612449.316.000
2018-10-15HU00007079710,814959448.957.000
2018-10-12HU00007079710,824127455.052.000
2018-10-11HU00007079710,833579460.270.000
2018-10-10HU00007079710,830482458.561.000
2018-10-09HU00007079710,831536459.143.000
2018-10-08HU00007079710,832589460.846.000
2018-10-05HU00007079710,825154456.730.000
2018-10-04HU00007079710,830594460.372.000
2018-10-03HU00007079710,814972451.210.000
2018-10-02HU00007079710,809697448.290.000
2018-10-01HU00007079710,794172438.693.000
2018-09-28HU00007079710,793512438.329.000
2018-09-27HU00007079710,795955439.525.000
2018-09-26HU00007079710,793750438.308.000
2018-09-25HU00007079710,785380433.685.000
2018-09-24HU00007079710,786883435.569.000
2018-09-21HU00007079710,783029433.436.000
2018-09-20HU00007079710,781881431.869.000
2018-09-19HU00007079710,781922431.791.000
2018-09-18HU00007079710,777984429.617.000
2018-09-17HU00007079710,789559436.008.000
2018-09-14HU00007079710,797635438.240.000
2018-09-13HU00007079710,787312432.568.000
2018-09-12HU00007079710,790871434.523.000
2018-09-11HU00007079710,782435429.888.000
2018-09-10HU00007079710,788405433.168.000
2018-09-07HU00007079710,798117438.778.000
2018-09-06HU00007079710,800121437.635.000
2018-09-05HU00007079710,800258437.710.000
2018-09-04HU00007079710,795171436.837.000
2018-09-03HU00007079710,793063434.844.000
2018-08-31HU00007079710,791332433.894.000
2018-08-30HU00007079710,787629431.954.000
2018-08-29HU00007079710,793387435.112.000
2018-08-28HU00007079710,796820436.995.000
2018-08-27HU00007079710,788563432.889.000
2018-08-24HU00007079710,787241432.163.000
2018-08-23HU00007079710,788321432.754.000
2018-08-22HU00007079710,794976436.408.000
2018-08-21HU00007079710,793619441.858.000
2018-08-17HU00007079710,786143437.696.000
2018-08-16HU00007079710,799485444.726.000
2018-08-15HU00007079710,801180445.669.000
2018-08-14HU00007079710,802228446.251.000
2018-08-13HU00007079710,789038438.824.000
2018-08-10HU00007079710,788743438.843.000
2018-08-09HU00007079710,794222441.541.000
2018-08-08HU00007079710,795939442.496.000
2018-08-07HU00007079710,795567442.289.000
2018-08-06HU00007079710,790379439.404.000
2018-08-03HU00007079710,783954435.832.000
2018-08-02HU00007079710,792229440.433.000
2018-08-01HU00007079710,798568442.361.000
2018-07-31HU00007079710,800853443.627.000
2018-07-30HU00007079710,798366446.012.000
2018-07-27HU00007079710,799860446.847.000
2018-07-26HU00007079710,800040446.946.000
2018-07-25HU00007079710,792343453.360.000
2018-07-24HU00007079710,793294453.904.000
2018-07-23HU00007079710,789136451.515.000
2018-07-20HU00007079710,784376448.791.000
2018-07-19HU00007079710,773675442.669.000
2018-07-18HU00007079710,776736444.420.000
2018-07-17HU00007079710,797107456.864.000
2018-07-16HU00007079710,791626451.728.000
2018-07-13HU00007079710,794368453.293.000
2018-07-12HU00007079710,809845462.124.000
2018-07-11HU00007079710,803357458.422.000
2018-07-10HU00007079710,806573460.257.000
2018-07-09HU00007079710,808569461.396.000
2018-07-06HU00007079710,817535466.512.000
2018-07-05HU00007079710,818816467.243.000
2018-06-29HU00007079710,829648474.432.000
2018-06-28HU00007079710,814540465.792.000
2018-06-27HU00007079710,812134464.417.000
2018-06-26HU00007079710,817772467.640.000
2018-06-25HU00007079710,823601460.406.000
2018-06-22HU00007079710,816727456.563.000
2018-06-21HU00007079710,817928457.234.000
2018-06-20HU00007079710,821362459.190.000
2018-06-19HU00007079710,823290460.268.000
2018-06-18HU00007079710,817456456.998.000
2018-06-15HU00007079710,826333461.960.000
2018-06-14HU00007079710,824454467.016.000
2018-06-13HU00007079710,823339472.099.000
2018-06-12HU00007079710,821457550.154.000
2018-06-11HU00007079710,813362544.733.000
2018-06-08HU00007079710,818281548.027.000
2018-06-07HU00007079710,818838546.690.000
2018-06-06HU00007079710,818691546.592.000
2018-06-05HU00007079710,829952575.642.000
2018-06-04HU00007079710,829546575.371.000
2018-06-01HU00007079710,836716594.154.000
2018-05-31HU00007079710,838816595.646.000
2018-05-30HU00007079710,833103592.642.000
2018-05-29HU00007079710,831763641.250.000
2018-05-28HU00007079710,838462647.205.000
2018-05-25HU00007079710,837652663.297.000
2018-05-24HU00007079710,828977656.428.000
2018-05-23HU00007079710,825269653.492.000
2018-05-22HU00007079710,820859650.000.000
2018-05-18HU00007079710,816071644.127.000
2018-05-17HU00007079710,810809650.390.000
2018-05-16HU00007079710,802409643.742.000
2018-05-15HU00007079710,802645644.613.000
2018-05-14HU00007079710,807440649.086.000
2018-05-11HU00007079710,806492648.325.000
2018-05-10HU00007079710,794930639.030.000
2018-05-09HU00007079710,794009638.466.000
2018-05-08HU00007079710,793511638.066.000
2018-05-07HU00007079710,787543633.267.000
2018-05-04HU00007079710,785175631.363.000
2018-05-03HU00007079710,777444625.146.000
2018-05-02HU00007079710,775979623.968.000
2018-04-27HU00007079710,770529619.586.000
2018-04-26HU00007079710,771975620.748.000
2018-04-25HU00007079710,766152616.066.000
2018-04-24HU00007079710,763888614.246.000
2018-04-23HU00007079710,763938614.286.000
2018-04-20HU00007079710,764729616.280.000
2018-04-19HU00007079710,752295606.259.000
2018-04-18HU00007079710,754075607.695.000
2018-04-17HU00007079710,759186611.813.000
2018-04-16HU00007079710,754792608.272.000
2018-04-13HU00007079710,759313612.925.000
2018-04-12HU00007079710,754980609.427.000
2018-04-11HU00007079710,749496605.001.000
2018-04-10HU00007079710,745058602.870.000
2018-04-09HU00007079710,744577602.481.000
2018-04-06HU00007079710,741597600.070.000
2018-04-05HU00007079710,746424605.274.000
2018-04-04HU00007079710,746705605.502.000
2018-04-03HU00007079710,741881601.590.000
2018-03-29HU00007079710,742319601.946.000
2018-03-28HU00007079710,745642604.640.000
2018-03-27HU00007079710,749767607.985.000
2018-03-26HU00007079710,743054602.541.000
2018-03-23HU00007079710,749988609.768.000
2018-03-22HU00007079710,740037601.678.000
2018-03-21HU00007079710,739490602.114.000
2018-03-20HU00007079710,739505603.657.000
2018-03-19HU00007079710,741440605.236.000
2018-03-14HU00007079710,742578606.166.000
2018-03-13HU00007079710,745607615.054.000
2018-03-12HU00007079710,736817607.802.000
2018-03-09HU00007079710,742440612.441.000
2018-03-08HU00007079710,753366621.454.000
2018-03-07HU00007079710,752063620.380.000
2018-03-06HU00007079710,750603618.189.000
2018-03-05HU00007079710,755544622.259.000
2018-03-02HU00007079710,758093624.358.000
2018-03-01HU00007079710,755343622.093.000
2018-02-28HU00007079710,758658624.828.000
2018-02-27HU00007079710,755724622.411.000
2018-02-26HU00007079710,754105621.078.000
2018-02-23HU00007079710,747274615.452.000
2018-02-22HU00007079710,745998614.401.000
2018-02-21HU00007079710,741913611.037.000
2018-02-20HU00007079710,734310608.298.000
2018-02-19HU00007079710,734543610.212.000
2018-02-16HU00007079710,740659615.292.000
2018-02-15HU00007079710,735273610.818.000
2018-02-14HU00007079710,737556612.714.000
2018-02-13HU00007079710,735916611.352.000
2018-02-12HU00007079710,743838617.933.000
2018-02-09HU00007079710,739228614.256.000
2018-02-08HU00007079710,744282618.455.000
2018-02-07HU00007079710,746442620.250.000
2018-02-06HU00007079710,744259621.912.000
2018-02-05HU00007079710,754340630.336.000
2018-02-02HU00007079710,754516630.483.000
2018-02-01HU00007079710,757637633.165.000
2018-01-31HU00007079710,759122634.406.000
2018-01-30HU00007079710,760122635.242.000
2018-01-29HU00007079710,759484634.708.000
2018-01-26HU00007079710,762060636.862.000
2018-01-25HU00007079710,761863636.697.000
2018-01-24HU00007079710,758106633.557.000
2018-01-23HU00007079710,753616630.275.000
2018-01-22HU00007079710,756137632.397.000
2018-01-19HU00007079710,756998635.088.000
2018-01-18HU00007079710,755871634.143.000
2018-01-17HU00007079710,759418637.118.000
2018-01-16HU00007079710,762575643.544.000
2018-01-15HU00007079710,773026652.363.000
2018-01-12HU00007079710,773647655.927.000
2018-01-11HU00007079710,769297652.238.000
2018-01-10HU00007079710,763719647.408.000
2018-01-09HU00007079710,760191644.159.000
2018-01-08HU00007079710,766253649.295.000
2018-01-05HU00007079710,766785649.746.000
2018-01-04HU00007079710,763713647.143.000
2018-01-03HU00007079710,766500649.505.000
2018-01-02HU00007079710,768736662.257.000
2017-12-29HU00007079710,768253661.841.000
2017-12-28HU00007079710,761458655.988.000
2017-12-27HU00007079710,759930654.671.000
2017-12-22HU00007079710,761983658.230.000
2017-12-21HU00007079710,759989656.507.000
2017-12-20HU00007079710,762266660.342.000
2017-12-19HU00007079710,758877655.397.000
2017-12-18HU00007079710,755841652.301.000
2017-12-15HU00007079710,758286654.411.000
2017-12-14HU00007079710,758587654.671.000
2017-12-13HU00007079710,762103657.705.000
2017-12-12HU00007079710,763944659.284.000
2017-12-11HU00007079710,757526653.745.000
2017-12-08HU00007079710,757840654.016.000
2017-12-07HU00007079710,762177648.110.000
2017-12-06HU00007079710,766056651.679.000
2017-12-05HU00007079710,767915652.259.000
2017-12-01HU00007079710,766591652.915.000
2017-11-30HU00007079710,766621649.360.000
2017-11-29HU00007079710,764341657.161.000
2017-11-28HU00007079710,772206646.925.000
2017-11-27HU00007079710,776173650.249.000
2017-11-24HU00007079710,781075654.227.000
2017-11-23HU00007079710,777676652.180.000
2017-11-22HU00007079710,769921645.676.000
2017-11-21HU00007079710,773240648.949.000
2017-11-20HU00007079710,769070645.370.000
2017-11-17HU00007079710,766450643.173.000
2017-11-16HU00007079710,771653640.154.000
2017-11-15HU00007079710,788911660.188.000
2017-11-14HU00007079710,788254659.639.000
2017-11-13HU00007079710,794137664.562.000
2017-11-10HU00007079710,792434663.137.000
2017-11-09HU00007079710,791197662.101.000
2017-11-08HU00007079710,791580662.422.000
2017-11-07HU00007079710,778478651.458.000
2017-11-06HU00007079710,776646652.151.000
2017-11-03HU00007079710,778546653.746.000
2017-11-02HU00007079710,772010648.258.000
2017-10-31HU00007079710,772020648.267.000
2017-10-30HU00007079710,759749637.962.000
2017-10-27HU00007079710,761863639.737.000
2017-10-26HU00007079710,756192634.976.000
2017-10-25HU00007079710,750817630.463.000
2017-10-24HU00007079710,749711629.533.000
2017-10-20HU00007079710,751888631.362.000
2017-10-19HU00007079710,751995631.452.000
2017-10-18HU00007079710,754058633.183.000
2017-10-17HU00007079710,749818629.623.000
2017-10-16HU00007079710,743843624.606.000
2017-10-13HU00007079710,747357627.057.000
2017-10-12HU00007079710,752790631.614.000
2017-10-11HU00007079710,751020630.129.000
2017-10-10HU00007079710,750468629.667.000
2017-10-09HU00007079710,754871633.361.000
2017-10-06HU00007079710,749906629.195.000
2017-10-05HU00007079710,750246629.480.000
2017-10-04HU00007079710,746587626.410.000
2017-10-03HU00007079710,751250630.323.000
2017-10-02HU00007079710,754809633.309.000
2017-09-29HU00007079710,758727636.596.000
2017-09-28HU00007079710,754009632.638.000
2017-09-27HU00007079710,749140629.783.000
2017-09-26HU00007079710,739682621.831.000
2017-09-25HU00007079710,744856626.181.000
2017-09-22HU00007079710,740512622.530.000
2017-09-21HU00007079710,739622621.781.000
2017-09-20HU00007079710,742791624.445.000
2017-09-19HU00007079710,741828623.635.000
2017-09-18HU00007079710,743636625.155.000
2017-09-15HU00007079710,736146618.859.000
2017-09-14HU00007079710,734874617.790.000
2017-09-13HU00007079710,728141610.826.000
2017-09-12HU00007079710,726270609.244.000
2017-09-11HU00007079710,736898618.160.000
2017-09-08HU00007079710,740253620.974.000
2017-09-07HU00007079710,740118620.860.000
2017-09-06HU00007079710,735338616.851.000
2017-09-05HU00007079710,733792615.781.000
2017-09-04HU00007079710,731635613.971.000
2017-09-01HU00007079710,720018604.222.000
2017-08-31HU00007079710,713402598.670.000
2017-08-30HU00007079710,718634604.050.000
2017-08-29HU00007079710,726025610.262.000
2017-08-28HU00007079710,724812609.243.000
2017-08-25HU00007079710,724380608.879.000
2017-08-24HU00007079710,723900608.476.000
2017-08-23HU00007079710,725622609.923.000
2017-08-22HU00007079710,724077608.625.000
2017-08-21HU00007079710,720984606.265.000
2017-08-18HU00007079710,722992608.841.000
2017-08-17HU00007079710,720848607.036.000
2017-08-16HU00007079710,722585608.498.000
2017-08-15HU00007079710,731368615.895.000
2017-08-14HU00007079710,738262621.700.000
2017-08-11HU00007079710,735069619.012.000
2017-08-10HU00007079710,728235614.819.000
2017-08-09HU00007079710,724469611.639.000
2017-08-08HU00007079710,719834607.726.000
2017-08-07HU00007079710,723300610.653.000
2017-08-04HU00007079710,724410611.590.000
2017-08-03HU00007079710,722218600.112.000
2017-08-02HU00007079710,736297611.811.000
2017-08-01HU00007079710,739845614.978.000
2017-07-31HU00007079710,735175610.895.000
2017-07-28HU00007079710,736337611.864.000
2017-07-27HU00007079710,731133607.540.000
2017-07-26HU00007079710,725512602.869.000
2017-07-25HU00007079710,730071607.510.000
2017-07-24HU00007079710,743338618.549.000
2017-07-21HU00007079710,741925616.973.000
2017-07-20HU00007079710,739552614.530.000
2017-07-19HU00007079710,740867615.624.000
2017-07-18HU00007079710,741764615.969.000
2017-07-17HU00007079710,741165614.601.000
2017-07-14HU00007079710,739790613.460.000
2017-07-13HU00007079710,743542616.571.000
2017-07-12HU00007079710,740123613.737.000
2017-07-11HU00007079710,735701589.487.000
2017-07-10HU00007079710,747402598.863.000
2017-07-07HU00007079710,743315595.588.000
2017-07-06HU00007079710,751968602.521.000
2017-07-05HU00007079710,753311604.955.000
2017-07-04HU00007079710,741526594.539.000
2017-07-03HU00007079710,739649593.034.000
2017-06-30HU00007079710,737649595.861.000
2017-06-29HU00007079710,740724598.346.000
2017-06-28HU00007079710,736284595.410.000
2017-06-27HU00007079710,737484596.380.000
2017-06-26HU00007079710,737143596.105.000
2017-06-23HU00007079710,740713598.535.000
2017-06-22HU00007079710,736860595.277.000
2017-06-21HU00007079710,742185599.579.000
2017-06-20HU00007079710,745804597.467.000
2017-06-19HU00007079710,740623593.408.000
2017-06-16HU00007079710,739407597.998.000
2017-06-15HU00007079710,744892602.434.000
2017-06-14HU00007079710,748608605.439.000
2017-06-13HU00007079710,756198611.578.000
2017-06-12HU00007079710,750183622.576.000
2017-06-09HU00007079710,749132617.960.000
2017-06-08HU00007079710,751969620.300.000
2017-06-07HU00007079710,751716620.091.000
2017-06-06HU00007079710,757725625.048.000
2017-06-02HU00007079710,761872628.469.000
2017-06-01HU00007079710,769183633.006.000
2017-05-31HU00007079710,772698635.899.000
2017-05-30HU00007079710,769130631.911.000
2017-05-29HU00007079710,772632636.287.000
2017-05-26HU00007079710,782390647.879.000
2017-05-25HU00007079710,782327630.967.000
2017-05-24HU00007079710,788187635.694.000
2017-05-23HU00007079710,784023630.502.000
2017-05-22HU00007079710,777943625.116.000
2017-05-19HU00007079710,782358628.654.000
2017-05-18HU00007079710,779356624.353.000
2017-05-17HU00007079710,787086630.545.000
2017-05-16HU00007079710,787790595.536.000
2017-05-15HU00007079710,786175593.123.000
2017-05-12HU00007079710,784423591.249.000
2017-05-11HU00007079710,780031582.429.000
2017-05-10HU00007079710,777018579.483.000
2017-05-09HU00007079710,781441583.579.000
2017-05-08HU00007079710,779965582.476.000
2017-05-05HU00007079710,788082587.544.000
2017-05-04HU00007079710,792259578.093.000
2017-05-03HU00007079710,791336576.819.000
2017-05-02HU00007079710,790030578.106.000
2017-04-28HU00007079710,795250581.926.000
2017-04-27HU00007079710,792409579.847.000
2017-04-26HU00007079710,793332553.583.000
2017-04-25HU00007079710,806046562.356.000
2017-04-24HU00007079710,807513563.379.000
2017-04-21HU00007079710,814576565.821.000
2017-04-20HU00007079710,819181542.678.000
2017-04-19HU00007079710,824058545.299.000
2017-04-18HU00007079710,823121543.679.000
2017-04-13HU00007079710,823271542.978.000
2017-04-12HU00007079710,823101542.365.000
2017-04-11HU00007079710,819260542.128.000
2017-04-10HU00007079710,816502540.303.000
2017-04-07HU00007079710,814062538.688.000
2017-04-06HU00007079710,811354495.381.000
2017-04-05HU00007079710,808043491.856.000
2017-04-04HU00007079710,806597485.490.000
2017-04-03HU00007079710,810127487.006.000
2017-03-31HU00007079710,804082484.911.000
2017-03-30HU00007079710,795338482.144.000
2017-03-29HU00007079710,790445442.544.000
2017-03-28HU00007079710,794665442.411.000
2017-03-27HU00007079710,795903436.224.000
2017-03-24HU00007079710,793887435.119.000
2017-03-23HU00007079710,796868433.762.000
2017-03-22HU00007079710,801740436.414.000
2017-03-21HU00007079710,800221437.322.000
2017-03-20HU00007079710,804549438.380.000
2017-03-17HU00007079710,811911441.715.000
2017-03-16HU00007079710,810703441.058.000
2017-03-14HU00007079710,812371440.853.000
2017-03-13HU00007079710,816668442.243.000
2017-03-10HU00007079710,827602446.507.000
2017-03-09HU00007079710,831053446.579.000
2017-03-08HU00007079710,836051448.269.000
2017-03-07HU00007079710,839310450.016.000
2017-03-06HU00007079710,838031449.330.000
2017-03-03HU00007079710,842821449.880.000
2017-03-02HU00007079710,834377445.373.000
2017-03-01HU00007079710,833182444.487.000
2017-02-28HU00007079710,835365445.646.000
2017-02-27HU00007079710,838793442.979.000
2017-02-24HU00007079710,839470443.337.000
2017-02-23HU00007079710,843147445.279.000
2017-02-22HU00007079710,840299445.655.000
2017-02-21HU00007079710,835285442.164.000
2017-02-20HU00007079710,841044445.212.000
2017-02-17HU00007079710,852066451.047.000
2017-02-16HU00007079710,845151447.386.000
2017-02-15HU00007079710,844665445.145.000
2017-02-14HU00007079710,851031448.500.000
2017-02-13HU00007079710,840421442.908.000
2017-02-10HU00007079710,844202444.901.000
2017-02-09HU00007079710,839087442.205.000
2017-02-08HU00007079710,835372440.247.000
2017-02-07HU00007079710,836814441.008.000
2017-02-06HU00007079710,834554439.816.000
2017-02-03HU00007079710,838962441.781.000
2017-02-02HU00007079710,842003439.879.000
2017-02-01HU00007079710,837586437.581.000
2017-01-31HU00007079710,844086440.977.000
2017-01-30HU00007079710,845548441.741.000
2017-01-27HU00007079710,843037449.322.000
2017-01-26HU00007079710,847573451.740.000
2017-01-25HU00007079710,843552449.596.000
2017-01-24HU00007079710,845749450.515.000
2017-01-23HU00007079710,840383447.408.000
2017-01-20HU00007079710,841433443.536.000
2017-01-19HU00007079710,845114446.368.000
2017-01-18HU00007079710,848746446.538.000
2017-01-17HU00007079710,844063443.575.000
2017-01-16HU00007079710,844790443.658.000
2017-01-13HU00007079710,847349443.274.000
2017-01-12HU00007079710,839597437.247.000
2017-01-11HU00007079710,839645428.775.000
2017-01-10HU00007079710,839885434.432.000
2017-01-09HU00007079710,849281439.292.000
2017-01-06HU00007079710,851763440.576.000
2017-01-05HU00007079710,853042440.457.000
2017-01-04HU00007079710,854758441.476.000
2017-01-03HU00007079710,851246439.662.000
2017-01-02HU00007079710,856197459.791.000
2016-12-30HU00007079710,856042457.301.000
2016-12-29HU00007079710,846262450.078.000
2016-12-28HU00007079710,846711441.241.000
2016-12-27HU00007079710,850938441.959.000
2016-12-23HU00007079710,856189444.587.000
2016-12-22HU00007079710,858387442.521.000
2016-12-21HU00007079710,855876435.660.000
2016-12-20HU00007079710,860779440.645.000
2016-12-19HU00007079710,859397440.401.000
2016-12-16HU00007079710,859950440.843.000
2016-12-15HU00007079710,861938442.262.000
2016-12-14HU00007079710,864556452.451.000
2016-12-13HU00007079710,859557449.221.000
2016-12-12HU00007079710,839907438.951.000
2016-12-09HU00007079710,848470442.232.000
2016-12-08HU00007079710,851804447.444.000
2016-12-07HU00007079710,860685452.109.000
2016-12-06HU00007079710,852795447.965.000
2016-12-05HU00007079710,850587446.804.000
2016-12-02HU00007079710,833183437.662.000
2016-12-01HU00007079710,822047443.420.000
2016-11-30HU00007079710,832344448.472.000
2016-11-29HU00007079710,827010446.795.000
2016-11-28HU00007079710,835557451.681.000
2016-11-25HU00007079710,826356446.703.000
2016-11-24HU00007079710,818596442.109.000
2016-11-23HU00007079710,820797440.558.000
2016-11-22HU00007079710,808368447.824.000
2016-11-21HU00007079710,799923443.019.000
2016-11-18HU00007079710,802375442.869.000
2016-11-17HU00007079710,797352440.096.000
2016-11-16HU00007079710,788790435.370.000
2016-11-15HU00007079710,784504433.005.000
2016-11-14HU00007079710,788574435.251.000
2016-11-11HU00007079710,778905429.914.000
2016-11-10HU00007079710,780095430.531.000
2016-11-09HU00007079710,775637428.071.000
2016-11-08HU00007079710,773034413.336.000
2016-11-07HU00007079710,778933414.498.000
2016-11-04HU00007079710,781865415.610.000
2016-11-03HU00007079710,800390424.659.000
2016-11-02HU00007079710,813224431.468.000
2016-10-28HU00007079710,808369423.880.000
2016-10-27HU00007079710,810378424.933.000
2016-10-26HU00007079710,810021424.746.000
2016-10-25HU00007079710,809953424.710.000
2016-10-24HU00007079710,802136460.919.000
2016-10-21HU00007079710,806602463.485.000
2016-10-20HU00007079710,802302461.014.000
2016-10-19HU00007079710,801364460.475.000
2016-10-18HU00007079710,797527459.592.000
2016-10-17HU00007079710,797604459.587.000
2016-10-15HU00007079710,797893459.753.000
2016-10-14HU00007079710,794392457.736.000
2016-10-13HU00007079710,789386454.851.000
2016-10-12HU00007079710,789342454.826.000
2016-10-11HU00007079710,785655452.652.000
2016-10-10HU00007079710,782040450.569.000
2016-10-07HU00007079710,783365436.773.000
2016-10-06HU00007079710,787803399.660.000
2016-10-05HU00007079710,784079397.771.000
2016-10-04HU00007079710,788445399.986.000
2016-10-03HU00007079710,784993410.961.000
2016-09-30HU00007079710,774594405.518.000
2016-09-29HU00007079710,767005401.545.000
2016-09-28HU00007079710,775428410.706.000
2016-09-27HU00007079710,776616411.335.000
2016-09-26HU00007079710,783011414.722.000
2016-09-23HU00007079710,784627415.578.000
2016-09-22HU00007079710,777454412.571.000
2016-09-21HU00007079710,774617411.405.000
2016-09-20HU00007079710,769867408.882.000
2016-09-19HU00007079710,770075408.992.000
2016-09-16HU00007079710,767905395.390.000
2016-09-15HU00007079710,770999397.100.000
2016-09-14HU00007079710,781414402.464.000
2016-09-13HU00007079710,776934400.157.000
2016-09-12HU00007079710,781751402.587.000
2016-09-09HU00007079710,773848398.518.000
2016-09-08HU00007079710,775191398.708.000
2016-09-07HU00007079710,773397397.786.000
2016-09-06HU00007079710,774906398.562.000
2016-09-05HU00007079710,768716395.378.000
2016-09-02HU00007079710,774639388.472.000
2016-09-01HU00007079710,778360390.710.000
2016-08-31HU00007079710,790707396.908.000
2016-08-30HU00007079710,784974394.030.000
2016-08-29HU00007079710,784786460.404.000
2016-08-26HU00007079710,784645460.316.000
2016-08-25HU00007079710,791007464.049.000
2016-08-24HU00007079710,791401464.280.000
2016-08-23HU00007079710,795367466.607.000
2016-08-22HU00007079710,796896462.620.000
2016-08-20HU00007079710,769867408.882.000
2016-08-19HU00007079710,794582461.277.000
2016-08-18HU00007079710,792137459.858.000
2016-08-17HU00007079710,791902459.721.000
2016-08-16HU00007079710,784990455.709.000
2016-08-15HU00007079710,783807455.022.000
2016-08-12HU00007079710,776960411.393.000
2016-08-11HU00007079710,785684416.012.000
2016-08-10HU00007079710,787830417.148.000
2016-08-09HU00007079710,779382412.675.000
2016-08-08HU00007079710,779740412.815.000
2016-08-05HU00007079710,774770377.036.000
2016-08-04HU00007079710,769470374.457.000
2016-08-03HU00007079710,774743376.319.000
2016-08-02HU00007079710,787331380.417.000
2016-08-01HU00007079710,784564379.462.000
2016-07-29HU00007079710,791564377.854.000
2016-07-28HU00007079710,792571380.268.000
2016-07-27HU00007079710,795462381.655.000
2016-07-26HU00007079710,797168346.863.000
2016-07-25HU00007079710,805883346.472.000
2016-07-22HU00007079710,809107347.858.000
2016-07-21HU00007079710,810863349.557.000
2016-07-20HU00007079710,814204350.998.000
2016-07-19HU00007079710,812344350.383.000
2016-07-18HU00007079710,816124352.013.000
2016-07-15HU00007079710,815973351.948.000
2016-07-14HU00007079710,811666350.090.000
2016-07-13HU00007079710,814354351.250.000
2016-07-12HU00007079710,811747350.125.000
2016-07-11HU00007079710,814469337.462.000
2016-07-08HU00007079710,823967341.398.000
2016-07-07HU00007079710,821174340.240.000
2016-07-06HU00007079710,842533349.090.000
2016-07-05HU00007079710,840254348.146.000
2016-07-04HU00007079710,833259345.247.000
2016-07-01HU00007079710,843654349.555.000
2016-06-30HU00007079710,833728345.442.000
2016-06-29HU00007079710,823902341.370.000
2016-06-28HU00007079710,822780340.906.000
2016-06-27HU00007079710,810999336.024.000
2016-06-24HU00007079710,816719338.395.000
2016-06-23HU00007079710,810055335.633.000
2016-06-22HU00007079710,814740337.575.000
2016-06-21HU00007079710,815142337.741.000
2016-06-20HU00007079710,809542333.983.000
2016-06-17HU00007079710,819108337.930.000
2016-06-16HU00007079710,816488332.954.000
2016-06-15HU00007079710,819265334.046.000
2016-06-14HU00007079710,814900330.849.000
2016-06-13HU00007079710,816375332.573.000
2016-06-10HU00007079710,813197331.278.000
2016-06-09HU00007079710,801842326.653.000
2016-06-08HU00007079710,802530326.594.000
2016-06-07HU00007079710,809327329.360.000
2016-06-06HU00007079710,802491326.578.000
2016-06-03HU00007079710,801042325.988.000
2016-06-02HU00007079710,803096326.824.000
2016-06-01HU00007079710,800821325.898.000
2016-05-31HU00007079710,797785324.553.000
2016-05-30HU00007079710,795933323.800.000
2016-05-27HU00007079710,796312323.845.000
2016-05-26HU00007079710,797035324.124.000
2016-05-25HU00007079710,792821322.410.000
2016-05-24HU00007079710,796761324.012.000
2016-05-23HU00007079710,790644321.327.000
2016-05-20HU00007079710,798370324.467.000
2016-05-19HU00007079710,795870323.451.000
2016-05-18HU00007079710,789657320.926.000
2016-05-17HU00007079710,778891314.560.000
2016-05-13HU00007079710,782393315.974.000
2016-05-12HU00007079710,767509309.963.000
2016-05-11HU00007079710,757231304.787.000
2016-05-10HU00007079710,767106308.359.000
2016-05-09HU00007079710,761700306.185.000
2016-05-06HU00007079710,762243306.404.000
2016-05-05HU00007079710,752434302.461.000
2016-05-04HU00007079710,773712311.014.000
2016-05-03HU00007079710,782775314.812.000
2016-05-02HU00007079710,779151313.354.000
2016-04-29HU00007079710,774656311.546.000
2016-04-28HU00007079710,775606311.928.000
2016-04-27HU00007079710,771848310.417.000
2016-04-26HU00007079710,771635310.202.000
2016-04-25HU00007079710,771551310.168.000
2016-04-22HU00007079710,763696307.010.000
2016-04-21HU00007079710,759889305.472.000
2016-04-20HU00007079710,748045300.781.000
2016-04-19HU00007079710,747295300.479.000
2016-04-18HU00007079710,753007301.451.000
2016-04-15HU00007079710,751244300.745.000
2016-04-14HU00007079710,744258297.717.000
2016-04-13HU00007079710,736238294.509.000
2016-04-12HU00007079710,734809292.780.000
2016-04-11HU00007079710,718281285.698.000
2016-04-08HU00007079710,723820287.902.000
2016-04-07HU00007079710,718577285.816.000
2016-04-06HU00007079710,722553287.398.000
2016-04-05HU00007079710,724756288.078.000
2016-04-04HU00007079710,740489294.332.000
2016-04-01HU00007079710,741851294.873.000
2016-03-31HU00007079710,748780296.824.000
2016-03-30HU00007079710,751475298.653.000
2016-03-29HU00007079710,752305298.983.000
2016-03-25HU00007079710,753298299.378.000
2016-03-24HU00007079710,759355301.699.000
2016-03-23HU00007079710,753044299.162.000
2016-03-22HU00007079710,753826299.637.000
2016-03-21HU00007079710,753401298.949.000
2016-03-18HU00007079710,753648299.044.000
2016-03-17HU00007079710,743867295.163.000
2016-03-16HU00007079710,754403299.343.000
2016-03-11HU00007079710,758645301.026.000
2016-03-10HU00007079710,749898297.556.000
2016-03-09HU00007079710,753618299.032.000
2016-03-08HU00007079710,746229297.938.000
2016-03-07HU00007079710,746308297.969.000
2016-03-05HU00007079710,738578294.653.000
2016-03-04HU00007079710,738209294.355.000
2016-03-03HU00007079710,732291291.995.000
2016-03-02HU00007079710,733321292.406.000
2016-03-01HU00007079710,723613288.535.000
2016-02-29HU00007079710,718908286.659.000
2016-02-26HU00007079710,720887287.448.000
2016-02-25HU00007079710,711923283.873.000
2016-02-24HU00007079710,718406286.459.000
2016-02-23HU00007079710,712901284.264.000
2016-02-22HU00007079710,717007285.901.000
2016-02-19HU00007079710,719277286.806.000
2016-02-18HU00007079710,704672280.982.000
2016-02-17HU00007079710,706537281.726.000
2016-02-16HU00007079710,703509280.518.000
2016-02-15HU00007079710,697344278.060.000
2016-02-12HU00007079710,694730276.982.000
2016-02-11HU00007079710,705362281.221.000
2016-02-10HU00007079710,715271285.171.000
2016-02-09HU00007079710,713789284.580.000
2016-02-08HU00007079710,719334286.791.000
2016-02-05HU00007079710,733613292.484.000
2016-02-04HU00007079710,725312288.423.000
2016-02-03HU00007079710,737397293.229.000
2016-02-02HU00007079710,745413292.702.000
2016-02-01HU00007079710,742585291.591.000
2016-01-29HU00007079710,741542290.981.000
2016-01-28HU00007079710,735352288.552.000
2016-01-27HU00007079710,727404285.433.000
2016-01-26HU00007079710,734344288.156.000
2016-01-25HU00007079710,721268283.001.000
2016-01-22HU00007079710,712783279.671.000
2016-01-21HU00007079710,725824284.788.000
2016-01-20HU00007079710,722313277.346.000
2016-01-19HU00007079710,721918277.155.000
2016-01-18HU00007079710,732636281.042.000
2016-01-15HU00007079710,738504283.293.000
2016-01-14HU00007079710,737916281.914.000
2016-01-13HU00007079710,741246282.152.000
2016-01-12HU00007079710,752014286.102.000
2016-01-11HU00007079710,759473288.443.000
2016-01-08HU00007079710,762967289.770.000
2016-01-07HU00007079710,769139292.114.000
2016-01-06HU00007079710,762612288.635.000
2016-01-05HU00007079710,762066288.428.000
2016-01-04HU00007079710,759015285.290.000
2015-12-31HU00007079710,765096287.591.000
2015-12-30HU00007079710,761630286.288.000
2015-12-29HU00007079710,765608287.783.000
2015-12-28HU00007079710,756047284.189.000
2015-12-23HU00007079710,761506286.242.000
2015-12-22HU00007079710,769453288.720.000
2015-12-21HU00007079710,755316283.415.000
2015-12-18HU00007079710,757742284.326.000
2015-12-17HU00007079710,759393286.838.000
2015-12-16HU00007079710,763819288.510.000
2015-12-15HU00007079710,774334292.481.000
2015-12-14HU00007079710,774415292.512.000
2015-12-12HU00007079710,776739293.390.000
2015-12-11HU00007079710,777036293.502.000
2015-12-10HU00007079710,779471295.129.000
2015-12-09HU00007079710,783725295.557.000
2015-12-08HU00007079710,795433299.973.000
2015-12-07HU00007079710,804651304.495.000
2015-12-04HU00007079710,804284304.356.000
2015-12-03HU00007079710,808588301.921.000
2015-12-02HU00007079710,811032302.833.000
2015-12-01HU00007079710,811757303.104.000
2015-11-30HU00007079710,819552306.014.000
2015-11-27HU00007079710,817591305.282.000
2015-11-26HU00007079710,816883305.018.000
2015-11-25HU00007079710,805925300.926.000
2015-11-24HU00007079710,801718299.355.000
2015-11-23HU00007079710,805395299.526.000
2015-11-20HU00007079710,803627298.860.000
2015-11-19HU00007079710,811221301.684.000
2015-11-18HU00007079710,805733298.649.000
2015-11-17HU00007079710,810072300.257.000
2015-11-16HU00007079710,816242302.544.000
2015-11-13HU00007079710,821749304.585.000
2015-11-12HU00007079710,832179308.451.000
2015-11-11HU00007079710,835848309.811.000
2015-11-10HU00007079710,833121308.800.000
2015-11-09HU00007079710,840609311.576.000
2015-11-06HU00007079710,843430312.622.000
2015-11-05HU00007079710,844079312.862.000
2015-11-04HU00007079710,829682307.526.000
2015-11-03HU00007079710,829861307.592.000
2015-11-02HU00007079710,835068309.323.000
2015-10-30HU00007079710,835019309.304.000
2015-10-29HU00007079710,826592306.183.000
2015-10-28HU00007079710,829214307.154.000
2015-10-27HU00007079710,814738301.792.000
2015-10-26HU00007079710,817880299.933.000
2015-10-22HU00007079710,822567301.728.000
2015-10-21HU00007079710,816059299.341.000
2015-10-20HU00007079710,823395302.032.000
2015-10-19HU00007079710,820059283.006.000
2015-10-16HU00007079710,829133287.226.000
2015-10-15HU00007079710,832329288.342.000
2015-10-14HU00007079710,835978289.606.000
2015-10-13HU00007079710,845516292.910.000
2015-10-12HU00007079710,844492292.556.000
2015-10-09HU00007079710,845118292.772.000
2015-10-08HU00007079710,850060294.520.000
2015-10-07HU00007079710,834384289.088.000
2015-10-06HU00007079710,828634287.096.000
2015-10-05HU00007079710,833231288.689.000
2015-10-02HU00007079710,829573287.422.000
2015-10-01HU00007079710,830104287.606.000
2015-09-30HU00007079710,829817287.506.000
2015-09-29HU00007079710,839014290.693.000
2015-09-28HU00007079710,825660286.066.000
2015-09-25HU00007079710,828031286.887.000
2015-09-24HU00007079710,818707283.657.000
2015-09-23HU00007079710,819953284.089.000
2015-09-22HU00007079710,807001279.601.000
2015-09-21HU00007079710,828036287.288.000
2015-09-18HU00007079710,837030290.408.000
2015-09-17HU00007079710,826028286.591.000
2015-09-16HU00007079710,825041286.248.000
2015-09-15HU00007079710,832482288.830.000
2015-09-14HU00007079710,842981292.473.000
2015-09-11HU00007079710,836731290.304.000
2015-09-10HU00007079710,846167293.578.000
2015-09-09HU00007079710,835281289.702.000
2015-09-08HU00007079710,841748291.945.000
2015-09-07HU00007079710,847537293.953.000
2015-09-04HU00007079710,831761288.481.000
2015-09-03HU00007079710,837612290.510.000
2015-09-02HU00007079710,847554286.153.000
2015-09-01HU00007079710,839770282.500.000
2015-08-31HU00007079710,818880275.473.000
2015-08-28HU00007079710,791259266.181.000
2015-08-27HU00007079710,789219265.495.000
2015-08-26HU00007079710,794245267.186.000
2015-08-25HU00007079710,824732278.518.000
2015-08-24HU00007079710,836187282.386.000
2015-08-19HU00007079710,844903281.325.000
2015-08-18HU00007079710,843719280.931.000
2015-08-17HU00007079710,848544282.537.000
2015-08-14HU00007079710,861434286.829.000
2015-08-13HU00007079710,861040286.698.000
2015-08-12HU00007079710,873994291.011.000
2015-08-11HU00007079710,862372287.311.000
2015-08-10HU00007079710,862458286.282.000
2015-08-08HU00007079710,864350283.933.000
2015-08-07HU00007079710,870806286.054.000
2015-08-06HU00007079710,860244283.387.000
2015-08-05HU00007079710,853935281.309.000
2015-08-04HU00007079710,875193288.312.000
2015-08-03HU00007079710,877470293.682.000
2015-07-31HU00007079710,876270293.280.000
2015-07-30HU00007079710,874045292.535.000
2015-07-29HU00007079710,873287292.282.000
2015-07-28HU00007079710,888569297.998.000
2015-07-27HU00007079710,892042299.163.000
2015-07-24HU00007079710,901910302.472.000
2015-07-23HU00007079710,918453308.020.000
2015-07-22HU00007079710,919920308.512.000
2015-07-21HU00007079710,922281307.322.000
2015-07-20HU00007079710,930519310.067.000
2015-07-17HU00007079710,928674309.452.000
2015-07-16HU00007079710,936060311.914.000
2015-07-15HU00007079710,933810311.164.000
2015-07-14HU00007079710,931362310.348.000
2015-07-13HU00007079710,947362316.448.000
2015-07-10HU00007079710,941174314.381.000
2015-07-09HU00007079710,934278311.206.000
2015-07-08HU00007079710,948347318.915.000
2015-07-07HU00007079710,956286321.585.000
2015-07-06HU00007079710,967039325.201.000
2015-07-03HU00007079710,960352322.952.000
2015-07-02HU00007079710,956485321.652.000
2015-07-01HU00007079710,951839320.090.000
2015-06-30HU00007079710,945299314.876.000
2015-06-29HU00007079710,940821313.385.000
2015-06-26HU00007079710,935720311.384.000
2015-06-25HU00007079710,930143309.528.000
2015-06-24HU00007079710,921028306.495.000
2015-06-23HU00007079710,925964308.138.000
2015-06-22HU00007079710,926420308.290.000
2015-06-19HU00007079710,937703312.044.000
2015-06-18HU00007079710,936215318.858.000
2015-06-17HU00007079710,938164319.522.000
2015-06-16HU00007079710,946473322.352.000
2015-06-15HU00007079710,946767325.705.000
2015-06-12HU00007079710,952208327.577.000
2015-06-11HU00007079710,949745329.755.000
2015-06-10HU00007079710,954253331.310.000
2015-06-09HU00007079710,933760324.195.000
2015-06-08HU00007079710,934819323.782.000
2015-06-05HU00007079710,957663331.695.000
2015-06-04HU00007079710,962868331.412.000
2015-06-03HU00007079710,964431331.950.000
2015-06-02HU00007079710,957538329.577.000
2015-06-01HU00007079710,950634327.201.000
2015-05-29HU00007079710,954543329.532.000
2015-05-28HU00007079710,960428332.342.000
2015-05-27HU00007079710,950022328.742.000
2015-05-26HU00007079710,959113331.887.000
2015-05-22HU00007079710,958206331.573.000
2015-05-21HU00007079710,951969329.415.000
2015-05-20HU00007079710,953154329.825.000
2015-05-19HU00007079710,955804330.742.000
2015-05-18HU00007079710,957044331.171.000
2015-05-15HU00007079710,957881331.963.000
2015-05-14HU00007079710,958218332.080.000
2015-05-13HU00007079710,951095328.606.000
2015-05-12HU00007079710,945875328.510.000
2015-05-11HU00007079710,942134327.014.000
2015-05-08HU00007079710,954281331.230.000
2015-05-07HU00007079710,954264321.157.000
2015-05-06HU00007079710,947942316.010.000
2015-05-05HU00007079710,941769315.139.000
2015-05-04HU00007079710,953521319.072.000
2015-04-30HU00007079710,956359319.029.000
2015-04-29HU00007079710,963233321.322.000
2015-04-28HU00007079710,953808318.178.000
2015-04-27HU00007079710,970337323.692.000
2015-04-24HU00007079710,955589318.373.000
2015-04-23HU00007079710,957862317.974.000
2015-04-22HU00007079710,961492319.180.000
2015-04-21HU00007079710,967316321.113.000
2015-04-20HU00007079710,973437323.145.000
2015-04-17HU00007079710,961617309.192.000
2015-04-16HU00007079710,958881308.313.000
2015-04-15HU00007079710,959900308.640.000
2015-04-14HU00007079710,960792309.926.000
2015-04-13HU00007079710,944813299.532.000
2015-04-10HU00007079710,942910297.667.000
2015-04-09HU00007079710,956461302.709.000
2015-04-08HU00007079710,947502299.873.000
2015-04-07HU00007079710,948501287.545.000
2015-04-03HU00007079710,952676291.726.000
2015-04-02HU00007079710,952231291.590.000
2015-04-01HU00007079710,944452280.833.000
2015-03-31HU00007079710,952963283.393.000
2015-03-30HU00007079710,942102280.163.000
2015-03-27HU00007079710,789219265.495.000
2015-03-26HU00007079710,954848283.954.000
2015-03-25HU00007079710,969154289.439.000
2015-03-24HU00007079710,974276296.213.000
2015-03-23HU00007079710,956828290.908.000
2015-03-20HU00007079710,960699291.485.000
2015-03-19HU00007079710,959295291.059.000
2015-03-18HU00007079710,969767294.236.000
2015-03-17HU00007079710,966805292.343.000
2015-03-16HU00007079710,971840289.844.000
2015-03-13HU00007079710,978468291.821.000
2015-03-12HU00007079710,968775288.930.000
2015-03-11HU00007079710,964443287.929.000
2015-03-10HU00007079710,957773286.059.000
2015-03-09HU00007079710,965177287.600.000
2015-03-06HU00007079710,959287285.845.000
2015-03-05HU00007079710,951497283.375.000
2015-03-04HU00007079710,953136278.873.000
2015-03-03HU00007079710,953110278.866.000
2015-03-02HU00007079710,938825274.587.000
2015-02-27HU00007079710,945365276.500.000
2015-02-26HU00007079710,953615273.892.000
2015-02-25HU00007079710,949629272.747.000
2015-02-24HU00007079710,953206274.997.000
2015-02-23HU00007079710,952188274.890.000
2015-02-20HU00007079710,959460278.393.000
2015-02-19HU00007079710,959363272.421.000
2015-02-18HU00007079710,968352274.974.000
2015-02-17HU00007079710,960648272.587.000
2015-02-16HU00007079710,961326272.750.000
2015-02-13HU00007079710,961793272.882.000
2015-02-12HU00007079710,972285275.859.000
2015-02-11HU00007079710,968379274.649.000
2015-02-10HU00007079710,949942268.433.000
2015-02-09HU00007079710,961349271.656.000
2015-02-06HU00007079710,957519270.574.000
2015-02-05HU00007079710,970066273.109.000
2015-02-04HU00007079710,960660270.461.000
2015-02-03HU00007079710,951798267.966.000
2015-02-02HU00007079710,950440267.584.000
2015-01-30HU00007079710,961534270.707.000
2015-01-29HU00007079710,972487274.209.000
2015-01-28HU00007079710,973359274.191.000
2015-01-27HU00007079710,976970274.196.000
2015-01-26HU00007079710,964440272.204.000
2015-01-23HU00007079710,971765274.271.000
2015-01-22HU00007079710,974701290.641.000
2015-01-21HU00007079710,978226291.722.000
2015-01-20HU00007079710,988511294.287.000
2015-01-19HU00007079710,983484292.790.000
2015-01-16HU00007079710,970068289.070.000
2015-01-15HU00007079710,960870286.329.000
2015-01-14HU00007079710,967819288.883.000
2015-01-13HU00007079710,975986291.321.000
2015-01-12HU00007079710,976150296.465.000
2015-01-10HU00007079710,979337297.442.000
2015-01-09HU00007079710,980579297.819.000
2015-01-08HU00007079710,977188296.789.000
2015-01-07HU00007079710,974690294.627.000
2015-01-06HU00007079710,952463287.908.000
2015-01-05HU00007079710,969015291.104.000
2014-12-31HU00007079710,967783292.566.000
2014-12-30HU00007079710,967919292.607.000
2014-12-29HU00007079710,976533295.211.000
2014-12-23HU00007079710,980076296.282.000
2014-12-22HU00007079710,976729295.169.000
2014-12-19HU00007079710,958747289.753.000
2014-12-18HU00007079710,957557287.898.000
2014-12-17HU00007079710,960161288.704.000
2014-12-16HU00007079710,968342291.164.000
2014-12-15HU00007079710,968454291.198.000
2014-12-13HU00007079710,966295290.839.000
2014-12-12HU00007079710,968136288.912.000
2014-12-11HU00007079710,975336299.080.000
2014-12-10HU00007079710,978922289.819.000
2014-12-09HU00007079710,980038290.149.000
2014-12-08HU00007079710,983749291.248.000