maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Citadella Származtatott Befektetési Alap A sorozat
Évesített hozam: 10,74%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007079483,37433256.996.100.000
2024-03-25HU00007079483,37050356.838.100.000
2024-03-22HU00007079483,36913356.639.200.000
2024-03-21HU00007079483,35887456.293.400.000
2024-03-20HU00007079483,36348956.245.000.000
2024-03-19HU00007079483,36059856.058.000.000
2024-03-18HU00007079483,36450056.071.700.000
2024-03-14HU00007079483,35252455.719.400.000
2024-03-13HU00007079483,35073655.587.900.000
2024-03-12HU00007079483,33420555.208.300.000

2024-03-11HU00007079483,33164855.115.400.000
2024-03-08HU00007079483,34696455.260.800.000
2024-03-07HU00007079483,34516255.124.800.000
2024-03-06HU00007079483,36598255.329.500.000
2024-03-05HU00007079483,36733755.198.800.000
2024-03-04HU00007079483,37533355.114.000.000
2024-03-01HU00007079483,36001954.700.800.000
2024-02-29HU00007079483,36788554.765.600.000
2024-02-28HU00007079483,34866554.340.900.000
2024-02-27HU00007079483,34908554.208.700.000
2024-02-26HU00007079483,34775654.031.400.000
2024-02-23HU00007079483,34659753.777.000.000
2024-02-22HU00007079483,34518553.477.600.000
2024-02-21HU00007079483,34212953.179.000.000
2024-02-20HU00007079483,34538253.239.300.000
2024-02-19HU00007079483,33179452.944.300.000
2024-02-16HU00007079483,32447552.708.500.000
2024-02-15HU00007079483,31855352.528.800.000
2024-02-14HU00007079483,31917952.455.400.000
2024-02-13HU00007079483,30115651.983.000.000
2024-02-12HU00007079483,28925351.729.800.000
2024-02-09HU00007079483,29452051.756.900.000
2024-02-08HU00007079483,28425551.508.000.000
2024-02-07HU00007079483,26536351.156.900.000
2024-02-06HU00007079483,26864351.135.300.000
2024-02-05HU00007079483,26939251.079.000.000
2024-02-02HU00007079483,24602950.640.400.000
2024-02-01HU00007079483,24456550.584.100.000
2024-01-31HU00007079483,23036550.343.700.000
2024-01-30HU00007079483,22695550.203.000.000
2024-01-29HU00007079483,21752649.964.200.000
2024-01-26HU00007079483,21170849.810.000.000
2024-01-25HU00007079483,20308749.642.100.000
2024-01-24HU00007079483,20481549.559.900.000
2024-01-23HU00007079483,20269649.504.500.000
2024-01-22HU00007079483,20778849.559.100.000
2024-01-19HU00007079483,17694348.874.800.000
2024-01-18HU00007079483,17225148.789.700.000
2024-01-17HU00007079483,15390248.483.500.000
2024-01-16HU00007079483,15851148.545.700.000
2024-01-15HU00007079483,16297648.608.200.000
2024-01-12HU00007079483,16502748.668.900.000
2024-01-11HU00007079483,15621848.542.300.000
2024-01-10HU00007079483,14233248.351.700.000
2024-01-09HU00007079483,11866548.002.700.000
2024-01-08HU00007079483,10306247.754.800.000
2024-01-05HU00007079483,08626647.482.400.000
2024-01-04HU00007079483,08722147.492.300.000
2024-01-03HU00007079483,07483947.352.600.000
2024-01-02HU00007079483,08587147.501.100.000
2023-12-31HU00007079483,08232747.446.500.000
2023-12-29HU00007079483,08202047.402.700.000
2023-12-28HU00007079483,07528047.288.500.000
2023-12-27HU00007079483,08002447.367.200.000
2023-12-22HU00007079483,07095747.200.400.000
2023-12-21HU00007079483,08076447.319.400.000
2023-12-20HU00007079483,08434147.365.400.000
2023-12-19HU00007079483,08260347.355.300.000
2023-12-18HU00007079483,06413547.057.700.000
2023-12-15HU00007079483,04563746.778.700.000
2023-12-14HU00007079483,04587446.780.600.000
2023-12-13HU00007079483,05920346.947.800.000
2023-12-12HU00007079483,04909146.766.000.000
2023-12-11HU00007079483,03859346.618.800.000
2023-12-08HU00007079483,02615446.431.200.000
2023-12-07HU00007079483,01956746.314.300.000
2023-12-06HU00007079483,03689046.565.900.000
2023-12-05HU00007079483,03072046.444.100.000
2023-12-04HU00007079483,03459946.498.800.000
2023-12-01HU00007079483,05369646.781.800.000
2023-11-30HU00007079483,05638546.803.300.000
2023-11-29HU00007079483,04166146.526.700.000
2023-11-28HU00007079483,03172946.336.700.000
2023-11-27HU00007079483,03059146.641.200.000
2023-11-24HU00007079483,03753346.734.100.000
2023-11-23HU00007079483,02166546.522.200.000
2023-11-22HU00007079483,02338346.555.900.000
2023-11-21HU00007079483,00376946.254.400.000
2023-11-20HU00007079483,00833446.332.300.000
2023-11-17HU00007079482,99999546.195.100.000
2023-11-16HU00007079482,97470645.814.400.000
2023-11-15HU00007079482,96949745.728.900.000
2023-11-14HU00007079482,96545245.681.100.000
2023-11-13HU00007079482,91899244.964.500.000
2023-11-10HU00007079482,91774644.941.700.000
2023-11-09HU00007079482,92196044.962.600.000
2023-11-08HU00007079482,93154145.099.000.000
2023-11-07HU00007079482,93871545.213.000.000
2023-11-06HU00007079482,95112945.406.400.000
2023-11-03HU00007079482,93631045.181.400.000
2023-11-02HU00007079482,94748945.368.900.000
2023-10-31HU00007079482,94239845.491.600.000
2023-10-30HU00007079482,94607845.538.900.000
2023-10-27HU00007079482,94060245.455.600.000
2023-10-26HU00007079482,94221245.468.300.000
2023-10-25HU00007079482,94678845.542.500.000
2023-10-24HU00007079482,94293945.494.800.000
2023-10-20HU00007079482,93416045.352.400.000
2023-10-19HU00007079482,93388745.356.000.000
2023-10-18HU00007079482,93195645.276.500.000
2023-10-17HU00007079482,92817845.650.100.000
2023-10-16HU00007079482,92996945.663.600.000
2023-10-13HU00007079482,91722645.477.300.000
2023-10-12HU00007079482,92662445.619.100.000
2023-10-11HU00007079482,93764845.808.600.000
2023-10-10HU00007079482,93244945.701.700.000
2023-10-09HU00007079482,90358345.260.300.000
2023-10-06HU00007079482,91798345.458.600.000
2023-10-05HU00007079482,92405745.519.100.000
2023-10-04HU00007079482,93580345.683.500.000
2023-10-03HU00007079482,92093445.434.200.000
2023-10-02HU00007079482,92408045.467.100.000
2023-09-29HU00007079482,93145245.531.100.000
2023-09-28HU00007079482,93697745.488.800.000
2023-09-27HU00007079482,93837745.487.700.000
2023-09-26HU00007079482,95296845.734.400.000
2023-09-25HU00007079482,95445945.721.600.000
2023-09-21HU00007079482,92015245.166.100.000
2023-09-20HU00007079482,92231245.157.700.000
2023-09-19HU00007079482,94216645.436.900.000
2023-09-18HU00007079482,96855345.834.700.000
2023-09-15HU00007079482,96655445.826.700.000
2023-09-14HU00007079482,95324345.609.700.000
2023-09-13HU00007079482,93896145.374.800.000
2023-09-12HU00007079482,95042845.550.700.000
2023-09-11HU00007079482,95928945.759.600.000
2023-09-08HU00007079482,96836945.843.900.000
2023-09-07HU00007079482,96355845.743.100.000
2023-09-06HU00007079482,97477845.855.500.000
2023-09-05HU00007079482,97688145.841.000.000
2023-09-04HU00007079482,96610645.697.000.000
2023-09-01HU00007079482,98647145.986.000.000
2023-08-31HU00007079482,98771045.853.900.000
2023-08-30HU00007079482,99654045.976.700.000
2023-08-29HU00007079482,99091345.826.500.000
2023-08-28HU00007079482,99497345.878.000.000
2023-08-25HU00007079482,98488945.689.200.000
2023-08-24HU00007079482,99231145.776.200.000
2023-08-23HU00007079482,99014745.668.200.000
2023-08-22HU00007079483,00450445.879.700.000
2023-08-21HU00007079482,99420745.724.200.000
2023-08-18HU00007079482,97273145.373.500.000
2023-08-17HU00007079482,98822845.603.600.000
2023-08-16HU00007079482,98641745.452.700.000
2023-08-15HU00007079482,98901245.479.200.000
2023-08-14HU00007079482,98120545.406.100.000
2023-08-11HU00007079482,98754945.437.000.000
2023-08-10HU00007079482,99894245.584.500.000
2023-08-09HU00007079482,99009845.396.600.000
2023-08-08HU00007079482,98957645.355.800.000
2023-08-07HU00007079483,01244445.668.500.000
2023-08-04HU00007079483,00755845.573.000.000
2023-08-03HU00007079482,99694945.380.200.000
2023-08-02HU00007079482,99770145.366.700.000
2023-08-01HU00007079483,02360045.702.100.000
2023-07-31HU00007079483,01938845.625.900.000
2023-07-28HU00007079483,01829345.570.600.000
2023-07-27HU00007079483,01078545.475.000.000
2023-07-26HU00007079483,01109145.475.000.000
2023-07-25HU00007079482,99692245.239.300.000
2023-07-24HU00007079482,98977745.054.300.000
2023-07-21HU00007079482,99412245.134.100.000
2023-07-20HU00007079482,99673445.156.800.000
2023-07-19HU00007079482,99147745.061.900.000
2023-07-18HU00007079482,98223244.869.900.000
2023-07-17HU00007079482,96108144.549.700.000
2023-07-14HU00007079482,97378144.696.600.000
2023-07-13HU00007079482,97187944.670.700.000
2023-07-12HU00007079482,96588044.578.300.000
2023-07-11HU00007079482,97168944.660.300.000
2023-07-10HU00007079482,94675644.268.200.000
2023-07-07HU00007079482,94176244.234.300.000
2023-07-06HU00007079482,93107644.058.000.000
2023-07-05HU00007079482,95216044.362.300.000
2023-07-04HU00007079482,95821544.456.900.000
2023-07-03HU00007079482,95558744.547.400.000
2023-06-30HU00007079482,93208644.197.800.000
2023-06-29HU00007079482,93457044.191.500.000
2023-06-28HU00007079482,91076243.790.100.000
2023-06-27HU00007079482,89225343.448.200.000
2023-06-26HU00007079482,88479943.312.900.000
2023-06-23HU00007079482,89566743.438.200.000
2023-06-22HU00007079482,91668743.724.600.000
2023-06-21HU00007079482,92402743.754.000.000
2023-06-20HU00007079482,91941943.659.400.000
2023-06-19HU00007079482,92214843.669.100.000
2023-06-16HU00007079482,93332643.807.700.000
2023-06-15HU00007079482,91793743.560.400.000
2023-06-14HU00007079482,91811443.551.900.000
2023-06-13HU00007079482,90389043.308.600.000
2023-06-12HU00007079482,88546043.050.000.000
2023-06-09HU00007079482,87609042.901.600.000
2023-06-08HU00007079482,86673142.780.800.000
2023-06-07HU00007079482,86751242.787.300.000
2023-06-06HU00007079482,87561842.881.100.000
2023-06-05HU00007079482,84415442.426.300.000
2023-06-02HU00007079482,84044942.436.600.000
2023-06-01HU00007079482,82995642.296.500.000
2023-05-31HU00007079482,83277442.348.800.000
2023-05-30HU00007079482,83188542.325.600.000
2023-05-26HU00007079482,86085942.798.100.000
2023-05-25HU00007079482,83976142.643.200.000
2023-05-24HU00007079482,82953242.518.100.000
2023-05-23HU00007079482,85505043.058.100.000
2023-05-22HU00007079482,86810343.236.700.000
2023-05-19HU00007079482,80352942.276.500.000
2023-05-18HU00007079482,79388742.154.800.000
2023-05-17HU00007079482,79014642.126.700.000
2023-05-16HU00007079482,79193942.208.500.000
2023-05-15HU00007079482,76476141.843.200.000
2023-05-12HU00007079482,76486441.917.300.000
2023-05-11HU00007079482,76850941.974.500.000
2023-05-10HU00007079482,78192342.235.500.000
2023-05-09HU00007079482,77754442.227.200.000
2023-05-08HU00007079482,77212742.328.100.000
2023-05-05HU00007079482,74967241.975.600.000
2023-05-04HU00007079482,75096842.001.900.000
2023-05-03HU00007079482,73833441.834.100.000
2023-05-02HU00007079482,72160441.610.000.000
2023-04-28HU00007079482,73704841.868.400.000
2023-04-27HU00007079482,75608642.297.500.000
2023-04-26HU00007079482,75270042.438.000.000
2023-04-25HU00007079482,74067442.294.400.000
2023-04-24HU00007079482,76367542.693.600.000
2023-04-21HU00007079482,76861142.814.600.000
2023-04-20HU00007079482,76140942.742.000.000
2023-04-19HU00007079482,75939642.752.300.000
2023-04-18HU00007079482,75168042.742.700.000
2023-04-17HU00007079482,73539142.538.200.000
2023-04-14HU00007079482,72782842.558.700.000
2023-04-13HU00007079482,73551242.674.500.000
2023-04-12HU00007079482,72654542.659.500.000
2023-04-11HU00007079482,72538542.663.600.000
2023-04-06HU00007079482,70751342.399.400.000
2023-04-05HU00007079482,70801142.418.400.000
2023-04-04HU00007079482,70852142.522.700.000
2023-04-03HU00007079482,69681042.392.100.000
2023-03-31HU00007079482,68557442.176.600.000
2023-03-30HU00007079482,68926842.228.500.000
2023-03-29HU00007079482,68226942.159.700.000
2023-03-28HU00007079482,68470442.230.400.000
2023-03-27HU00007079482,68160042.180.000.000
2023-03-24HU00007079482,67678042.146.400.000
2023-03-23HU00007079482,69931642.527.300.000
2023-03-22HU00007079482,68558642.335.900.000
2023-03-21HU00007079482,69041442.440.300.000
2023-03-20HU00007079482,68209042.327.100.000
2023-03-17HU00007079482,68169842.298.500.000
2023-03-16HU00007079482,68573442.368.200.000
2023-03-14HU00007079482,70664542.700.000.000
2023-03-13HU00007079482,69589342.620.800.000
2023-03-10HU00007079482,68071142.385.500.000
2023-03-09HU00007079482,74558243.421.900.000
2023-03-08HU00007079482,74740843.463.600.000
2023-03-07HU00007079482,76137843.709.200.000
2023-03-06HU00007079482,75885743.657.500.000
2023-03-03HU00007079482,78350544.085.800.000
2023-03-02HU00007079482,77991444.079.900.000
2023-03-01HU00007079482,78556644.159.700.000
2023-02-28HU00007079482,77673744.152.500.000
2023-02-27HU00007079482,74845943.740.400.000
2023-02-24HU00007079482,74475743.758.900.000
2023-02-23HU00007079482,73731343.682.400.000
2023-02-22HU00007079482,72868743.591.500.000
2023-02-21HU00007079482,74981244.016.600.000
2023-02-20HU00007079482,72972643.685.300.000
2023-02-17HU00007079482,70294843.304.200.000
2023-02-16HU00007079482,68911143.127.400.000
2023-02-15HU00007079482,68812343.114.100.000
2023-02-14HU00007079482,69428143.255.000.000
2023-02-13HU00007079482,70128343.435.000.000
2023-02-10HU00007079482,68110543.144.600.000
2023-02-09HU00007079482,68017943.159.400.000
2023-02-08HU00007079482,67412143.075.100.000
2023-02-07HU00007079482,65583442.794.800.000
2023-02-06HU00007079482,64793842.668.000.000
2023-02-03HU00007079482,63534442.503.000.000
2023-02-02HU00007079482,63974642.567.600.000
2023-02-01HU00007079482,63827242.552.700.000
2023-01-31HU00007079482,62851942.152.700.000
2023-01-30HU00007079482,62319942.128.500.000
2023-01-27HU00007079482,63484642.376.600.000
2023-01-26HU00007079482,63434842.385.100.000
2023-01-25HU00007079482,62319142.210.200.000
2023-01-24HU00007079482,63006742.348.500.000
2023-01-23HU00007079482,63541642.493.800.000
2023-01-20HU00007079482,61461742.256.600.000
2023-01-19HU00007079482,59722342.095.000.000
2023-01-18HU00007079482,62444142.805.200.000
2023-01-17HU00007079482,61484842.698.600.000
2023-01-16HU00007079482,59956242.523.800.000
2023-01-13HU00007079482,58696142.314.400.000
2023-01-12HU00007079482,57904742.219.400.000
2023-01-11HU00007079482,56745942.100.200.000
2023-01-10HU00007079482,55064941.871.400.000
2023-01-09HU00007079482,55659342.035.400.000
2023-01-06HU00007079482,54290441.927.300.000
2023-01-05HU00007079482,55185842.096.600.000
2023-01-04HU00007079482,53233041.800.700.000
2023-01-03HU00007079482,51885041.592.500.000
2023-01-02HU00007079482,50335441.284.300.000
2022-12-31HU00007079482,49662041.173.200.000
2022-12-30HU00007079482,49359441.124.500.000
2022-12-29HU00007079482,49093041.090.800.000
2022-12-28HU00007079482,50299941.316.500.000
2022-12-27HU00007079482,49757141.232.800.000
2022-12-23HU00007079482,49128841.170.000.000
2022-12-22HU00007079482,50412141.465.000.000
2022-12-21HU00007079482,49333541.471.700.000
2022-12-20HU00007079482,50056841.620.000.000
2022-12-19HU00007079482,50834541.761.400.000
2022-12-16HU00007079482,50189541.715.900.000
2022-12-15HU00007079482,49832441.699.800.000
2022-12-14HU00007079482,51148442.004.500.000
2022-12-13HU00007079482,51465742.184.100.000
2022-12-12HU00007079482,49551641.884.400.000
2022-12-09HU00007079482,49353941.844.800.000
2022-12-08HU00007079482,50201642.065.500.000
2022-12-07HU00007079482,51471142.346.500.000
2022-12-06HU00007079482,50467742.195.000.000
2022-12-05HU00007079482,50139342.144.200.000
2022-12-02HU00007079482,51415042.455.200.000
2022-12-01HU00007079482,53283742.799.900.000
2022-11-30HU00007079482,51664742.669.800.000
2022-11-29HU00007079482,51539842.714.000.000
2022-11-28HU00007079482,51234242.673.000.000
2022-11-25HU00007079482,51480342.735.100.000
2022-11-24HU00007079482,52258242.895.500.000
2022-11-23HU00007079482,50633542.615.000.000
2022-11-22HU00007079482,49378042.431.600.000
2022-11-21HU00007079482,47659642.162.700.000
2022-11-18HU00007079482,46119141.942.300.000
2022-11-17HU00007079482,44447741.665.400.000
2022-11-16HU00007079482,45860741.946.700.000
2022-11-15HU00007079482,47265542.237.200.000
2022-11-14HU00007079482,46923942.195.400.000
2022-11-11HU00007079482,44784442.033.500.000
2022-11-10HU00007079482,44073842.035.700.000
2022-11-09HU00007079482,42041441.751.600.000
2022-11-08HU00007079482,41167141.713.800.000
2022-11-07HU00007079482,40185341.550.900.000
2022-11-04HU00007079482,37973141.193.900.000
2022-11-03HU00007079482,33891540.533.300.000
2022-11-02HU00007079482,35545140.864.000.000
2022-10-28HU00007079482,32742140.440.800.000
2022-10-27HU00007079482,33160840.580.000.000
2022-10-26HU00007079482,32196240.528.600.000
2022-10-25HU00007079482,30946340.377.800.000
2022-10-24HU00007079482,29505040.324.900.000
2022-10-21HU00007079482,27170540.022.500.000
2022-10-20HU00007079482,27365140.129.000.000
2022-10-19HU00007079482,26533440.070.900.000
2022-10-18HU00007079482,27581640.330.500.000
2022-10-17HU00007079482,25905240.099.600.000
2022-10-14HU00007079482,26052540.172.300.000
2022-10-13HU00007079482,25047840.200.600.000
2022-10-12HU00007079482,25873940.489.600.000
2022-10-11HU00007079482,25720640.542.000.000
2022-10-10HU00007079482,26525440.766.700.000
2022-10-07HU00007079482,27425640.958.100.000
2022-10-06HU00007079482,27413241.007.100.000
2022-10-05HU00007079482,28563541.256.900.000
2022-10-04HU00007079482,30786241.713.800.000
2022-10-03HU00007079482,29058741.499.200.000
2022-09-30HU00007079482,29065341.552.800.000
2022-09-29HU00007079482,29587641.694.400.000
2022-09-28HU00007079482,30845841.964.600.000
2022-09-27HU00007079482,34278242.660.300.000
2022-09-26HU00007079482,33762342.622.800.000
2022-09-23HU00007079482,32159542.367.400.000
2022-09-22HU00007079482,30779342.158.900.000
2022-09-21HU00007079482,30896042.250.400.000
2022-09-20HU00007079482,31827142.479.700.000
2022-09-19HU00007079482,29589942.089.600.000
2022-09-16HU00007079482,30182242.245.800.000
2022-09-15HU00007079482,29769242.210.700.000
2022-09-14HU00007079482,28911742.137.000.000
2022-09-13HU00007079482,30373542.451.600.000
2022-09-12HU00007079482,32219742.827.300.000
2022-09-09HU00007079482,31029242.645.700.000
2022-09-08HU00007079482,30049742.556.000.000
2022-09-07HU00007079482,27174442.060.600.000
2022-09-06HU00007079482,27631042.241.300.000
2022-09-05HU00007079482,27634842.335.200.000
2022-09-02HU00007079482,28272842.548.100.000
2022-09-01HU00007079482,30051042.943.500.000
2022-08-31HU00007079482,29730543.021.300.000
2022-08-30HU00007079482,29381142.989.500.000
2022-08-29HU00007079482,30852443.322.600.000
2022-08-26HU00007079482,32281443.598.400.000
2022-08-25HU00007079482,32357843.621.600.000
2022-08-24HU00007079482,32171043.600.800.000
2022-08-23HU00007079482,33044943.755.200.000
2022-08-22HU00007079482,34200343.974.400.000
2022-08-19HU00007079482,33837543.933.900.000
2022-08-18HU00007079482,33831343.978.400.000
2022-08-17HU00007079482,33991344.027.500.000
2022-08-16HU00007079482,34504644.124.200.000
2022-08-15HU00007079482,34302944.102.200.000
2022-08-12HU00007079482,34217244.028.800.000
2022-08-11HU00007079482,33619143.943.700.000
2022-08-10HU00007079482,32776543.774.700.000
2022-08-09HU00007079482,29640743.272.200.000
2022-08-08HU00007079482,30149443.378.900.000
2022-08-05HU00007079482,29185843.193.400.000
2022-08-04HU00007079482,30306943.437.600.000
2022-08-03HU00007079482,30663743.516.900.000
2022-08-02HU00007079482,29371043.307.100.000
2022-08-01HU00007079482,27202842.892.600.000
2022-07-29HU00007079482,24736042.435.000.000
2022-07-28HU00007079482,23409342.250.400.000
2022-07-27HU00007079482,23052242.216.500.000
2022-07-26HU00007079482,22936542.235.300.000
2022-07-25HU00007079482,23690342.389.600.000
2022-07-22HU00007079482,23073042.290.500.000
2022-07-21HU00007079482,22009342.126.600.000
2022-07-20HU00007079482,21090042.043.800.000
2022-07-19HU00007079482,19673541.812.500.000
2022-07-18HU00007079482,18180641.569.800.000
2022-07-15HU00007079482,16978641.380.100.000
2022-07-14HU00007079482,16450541.245.000.000
2022-07-13HU00007079482,17966341.571.400.000
2022-07-12HU00007079482,19287141.901.100.000
2022-07-11HU00007079482,20644342.229.700.000
2022-07-08HU00007079482,23181042.823.700.000
2022-07-07HU00007079482,21520442.601.900.000
2022-07-06HU00007079482,22405642.777.800.000
2022-07-05HU00007079482,23703243.073.700.000
2022-07-04HU00007079482,28450844.001.800.000
2022-07-01HU00007079482,28710244.071.300.000
2022-06-30HU00007079482,29321444.236.900.000
2022-06-29HU00007079482,30517544.523.400.000
2022-06-28HU00007079482,30963644.659.900.000
2022-06-27HU00007079482,31557344.913.200.000
2022-06-24HU00007079482,32528545.115.700.000
2022-06-23HU00007079482,33729945.352.700.000
2022-06-22HU00007079482,34486145.525.900.000
2022-06-21HU00007079482,34309545.523.800.000
2022-06-20HU00007079482,33259045.334.400.000
2022-06-17HU00007079482,33443745.474.700.000
2022-06-16HU00007079482,33639745.525.300.000
2022-06-15HU00007079482,36770146.196.300.000
2022-06-14HU00007079482,34901045.883.900.000
2022-06-13HU00007079482,37296446.379.500.000
2022-06-10HU00007079482,38429746.661.200.000
2022-06-09HU00007079482,41339847.310.200.000
2022-06-08HU00007079482,42923147.684.200.000
2022-06-07HU00007079482,43800748.144.000.000
2022-06-03HU00007079482,43980748.194.600.000
2022-06-02HU00007079482,43290848.137.800.000
2022-06-01HU00007079482,43422148.174.100.000
2022-05-31HU00007079482,43622648.167.500.000
2022-05-30HU00007079482,44401848.350.000.000
2022-05-27HU00007079482,43517248.228.400.000
2022-05-26HU00007079482,42464248.058.300.000
2022-05-25HU00007079482,41919947.991.900.000
2022-05-24HU00007079482,41772247.991.100.000
2022-05-23HU00007079482,40958547.844.100.000
2022-05-20HU00007079482,40784347.890.700.000
2022-05-19HU00007079482,38734547.609.400.000
2022-05-18HU00007079482,40305047.962.000.000
2022-05-17HU00007079482,40081847.927.500.000
2022-05-16HU00007079482,40837648.072.700.000
2022-05-13HU00007079482,40988648.136.800.000
2022-05-12HU00007079482,40398148.080.500.000
2022-05-11HU00007079482,41841048.373.200.000
2022-05-10HU00007079482,43476548.710.500.000
2022-05-09HU00007079482,42863148.614.000.000
2022-05-06HU00007079482,43462848.762.400.000
2022-05-05HU00007079482,45829649.253.900.000
2022-05-04HU00007079482,47385649.581.100.000
2022-05-03HU00007079482,46499949.435.600.000
2022-05-02HU00007079482,50046550.169.900.000
2022-04-29HU00007079482,49827950.034.500.000
2022-04-28HU00007079482,52077650.498.300.000
2022-04-27HU00007079482,51145250.366.300.000
2022-04-26HU00007079482,52546550.650.800.000
2022-04-25HU00007079482,54867751.134.900.000
2022-04-22HU00007079482,55071651.341.300.000
2022-04-21HU00007079482,56591951.656.000.000
2022-04-20HU00007079482,56540751.665.100.000
2022-04-19HU00007079482,54363151.278.100.000
2022-04-14HU00007079482,54606351.336.900.000
2022-04-13HU00007079482,55675651.596.400.000
2022-04-12HU00007079482,55364451.578.100.000
2022-04-11HU00007079482,54991951.548.500.000
2022-04-08HU00007079482,55286751.676.600.000
2022-04-07HU00007079482,54494851.515.000.000
2022-04-06HU00007079482,53868351.459.900.000
2022-04-05HU00007079482,56057651.930.400.000
2022-04-04HU00007079482,58808852.487.700.000
2022-04-01HU00007079482,57764552.307.600.000
2022-03-31HU00007079482,56977052.133.700.000
2022-03-30HU00007079482,57509352.224.400.000
2022-03-29HU00007079482,59184452.568.900.000
2022-03-28HU00007079482,55734051.882.400.000
2022-03-25HU00007079482,54554251.591.700.000
2022-03-24HU00007079482,54023451.703.700.000
2022-03-23HU00007079482,52980651.583.400.000
2022-03-22HU00007079482,54716651.928.400.000
2022-03-21HU00007079482,52712051.522.900.000
2022-03-18HU00007079482,53264251.634.900.000
2022-03-17HU00007079482,52651051.703.400.000
2022-03-16HU00007079482,53281751.834.000.000
2022-03-11HU00007079482,50025651.140.200.000
2022-03-10HU00007079482,48440950.834.200.000
2022-03-09HU00007079482,50193951.269.100.000
2022-03-08HU00007079482,46964950.669.400.000
2022-03-07HU00007079482,50302551.579.500.000
2022-03-04HU00007079482,51601851.911.700.000
2022-03-03HU00007079482,54798952.654.300.000
2022-03-02HU00007079482,55037252.923.000.000
2022-03-01HU00007079482,57464153.530.500.000
2022-02-28HU00007079482,60012054.170.700.000
2022-02-25HU00007079482,63266854.867.400.000
2022-02-24HU00007079482,60029654.248.400.000
2022-02-23HU00007079482,63027054.908.600.000
2022-02-22HU00007079482,63626955.071.200.000
2022-02-21HU00007079482,64318855.237.400.000
2022-02-18HU00007079482,64759355.327.500.000
2022-02-17HU00007079482,65131655.407.000.000
2022-02-16HU00007079482,66288355.637.300.000
2022-02-15HU00007079482,65823155.535.100.000
2022-02-14HU00007079482,64560555.280.300.000
2022-02-11HU00007079482,65472455.514.700.000
2022-02-10HU00007079482,66517855.752.100.000
2022-02-09HU00007079482,67116855.857.900.000
2022-02-08HU00007079482,65290455.465.000.000
2022-02-07HU00007079482,62867154.951.200.000
2022-02-04HU00007079482,63069455.097.100.000
2022-02-03HU00007079482,62034454.879.700.000
2022-02-02HU00007079482,63619255.235.100.000
2022-02-01HU00007079482,62848755.063.500.000
2022-01-31HU00007079482,61871854.875.600.000
2022-01-28HU00007079482,59646954.435.700.000
2022-01-27HU00007079482,59155854.358.600.000
2022-01-26HU00007079482,59376554.386.200.000
2022-01-25HU00007079482,58398254.271.300.000
2022-01-24HU00007079482,57718854.163.500.000
2022-01-21HU00007079482,59016354.500.300.000
2022-01-20HU00007079482,60336454.850.000.000
2022-01-19HU00007079482,61002254.961.300.000
2022-01-18HU00007079482,59362054.651.400.000
2022-01-17HU00007079482,57547754.339.700.000
2022-01-14HU00007079482,57080954.316.800.000
2022-01-13HU00007079482,57998454.555.600.000
2022-01-12HU00007079482,57298554.403.900.000
2022-01-11HU00007079482,56174354.189.400.000
2022-01-10HU00007079482,55202954.034.300.000
2022-01-07HU00007079482,54694053.896.600.000
2022-01-06HU00007079482,53661553.650.600.000
2022-01-05HU00007079482,54089353.757.700.000
2022-01-04HU00007079482,54929853.839.200.000
2022-01-03HU00007079482,54765953.866.300.000
2021-12-31HU00007079482,54551053.801.700.000
2021-12-30HU00007079482,54297753.685.700.000
2021-12-29HU00007079482,54802953.792.400.000
2021-12-28HU00007079482,54560253.966.000.000
2021-12-27HU00007079482,54357653.922.200.000
2021-12-23HU00007079482,53318053.692.200.000
2021-12-22HU00007079482,53104353.622.200.000
2021-12-21HU00007079482,51902053.362.300.000
2021-12-20HU00007079482,52268153.432.900.000
2021-12-17HU00007079482,52811253.542.100.000
2021-12-16HU00007079482,53093753.617.800.000
2021-12-15HU00007079482,53013153.587.800.000
2021-12-14HU00007079482,53623353.682.400.000
2021-12-13HU00007079482,54000053.767.900.000
2021-12-10HU00007079482,55574454.021.900.000
2021-12-09HU00007079482,55531053.934.900.000
2021-12-08HU00007079482,55243853.912.700.000
2021-12-07HU00007079482,55469353.941.100.000
2021-12-06HU00007079482,55157153.861.700.000
2021-12-03HU00007079482,56971154.190.900.000
2021-12-02HU00007079482,55633553.918.000.000
2021-12-01HU00007079482,55893953.965.800.000
2021-11-30HU00007079482,55377753.978.300.000
2021-11-29HU00007079482,55115553.945.900.000
2021-11-26HU00007079482,55830254.070.000.000
2021-11-25HU00007079482,59662154.880.500.000
2021-11-24HU00007079482,59187354.821.800.000
2021-11-23HU00007079482,59557454.863.200.000
2021-11-22HU00007079482,61250055.257.100.000
2021-11-19HU00007079482,62522755.508.100.000
2021-11-18HU00007079482,62949755.491.700.000
2021-11-17HU00007079482,62957755.446.500.000
2021-11-16HU00007079482,62407855.331.200.000
2021-11-15HU00007079482,61338855.049.200.000
2021-11-12HU00007079482,61644355.102.300.000
2021-11-11HU00007079482,61622355.054.200.000
2021-11-10HU00007079482,62097455.123.200.000
2021-11-09HU00007079482,62320055.167.300.000
2021-11-08HU00007079482,62322755.106.100.000
2021-11-05HU00007079482,62698255.168.300.000
2021-11-04HU00007079482,61405954.899.700.000
2021-11-03HU00007079482,60568854.693.900.000
2021-11-02HU00007079482,59887254.572.000.000
2021-10-29HU00007079482,57925354.151.300.000
2021-10-28HU00007079482,57887154.100.700.000
2021-10-27HU00007079482,57646954.012.900.000
2021-10-26HU00007079482,57987954.072.200.000
2021-10-25HU00007079482,57420353.963.000.000
2021-10-22HU00007079482,57033953.868.400.000
2021-10-21HU00007079482,57200053.869.300.000
2021-10-20HU00007079482,56593353.741.100.000
2021-10-19HU00007079482,56292953.652.600.000
2021-10-18HU00007079482,56042553.587.500.000
2021-10-15HU00007079482,55612453.488.000.000
2021-10-14HU00007079482,54466053.181.500.000
2021-10-13HU00007079482,54708853.227.800.000
2021-10-12HU00007079482,55343753.281.000.000
2021-10-11HU00007079482,55521853.311.400.000
2021-10-08HU00007079482,55316853.282.000.000
2021-10-07HU00007079482,55047853.205.000.000
2021-10-06HU00007079482,54282853.010.900.000
2021-10-05HU00007079482,54680752.991.000.000
2021-10-04HU00007079482,53682552.723.600.000
2021-10-01HU00007079482,52994452.534.000.000
2021-09-30HU00007079482,53751852.696.900.000
2021-09-29HU00007079482,54207052.775.900.000
2021-09-28HU00007079482,54035152.728.100.000
2021-09-27HU00007079482,53464752.607.400.000
2021-09-24HU00007079482,52817952.496.900.000
2021-09-23HU00007079482,52512352.388.900.000
2021-09-22HU00007079482,52949952.472.100.000
2021-09-21HU00007079482,53490852.624.400.000
2021-09-20HU00007079482,53705752.702.200.000
2021-09-17HU00007079482,54055352.762.900.000
2021-09-16HU00007079482,53440152.578.800.000
2021-09-15HU00007079482,51913752.245.600.000
2021-09-14HU00007079482,52022352.274.200.000
2021-09-13HU00007079482,52364552.340.400.000
2021-09-10HU00007079482,52062952.214.500.000
2021-09-09HU00007079482,51429952.058.100.000
2021-09-08HU00007079482,52135052.136.500.000
2021-09-07HU00007079482,52811152.287.300.000
2021-09-06HU00007079482,53336452.375.800.000
2021-09-03HU00007079482,53098452.327.300.000
2021-09-02HU00007079482,53062152.284.600.000
2021-09-01HU00007079482,52585852.201.600.000
2021-08-31HU00007079482,52605852.213.900.000
2021-08-30HU00007079482,52292752.137.100.000
2021-08-27HU00007079482,51741451.891.900.000
2021-08-26HU00007079482,52668152.061.900.000
2021-08-25HU00007079482,52718952.061.800.000
2021-08-24HU00007079482,52182752.176.000.000
2021-08-23HU00007079482,51642952.056.000.000
2021-08-19HU00007079482,51924052.096.600.000
2021-08-18HU00007079482,52720052.230.000.000
2021-08-17HU00007079482,52573252.218.000.000
2021-08-16HU00007079482,52233952.127.200.000
2021-08-13HU00007079482,52027052.065.800.000
2021-08-12HU00007079482,51933652.045.400.000
2021-08-11HU00007079482,52195852.071.000.000
2021-08-10HU00007079482,52505052.120.600.000
2021-08-09HU00007079482,51830651.982.800.000
2021-08-06HU00007079482,51900652.019.200.000
2021-08-05HU00007079482,52214652.057.800.000
2021-08-04HU00007079482,51898752.004.100.000
2021-08-03HU00007079482,51835452.004.800.000
2021-08-02HU00007079482,52065351.989.800.000
2021-07-30HU00007079482,51412951.788.800.000
2021-07-29HU00007079482,51119151.655.800.000
2021-07-28HU00007079482,50796551.626.000.000
2021-07-27HU00007079482,50471351.546.800.000
2021-07-26HU00007079482,50254851.447.700.000
2021-07-23HU00007079482,50896051.597.000.000
2021-07-22HU00007079482,51274151.620.400.000
2021-07-21HU00007079482,51261251.568.500.000
2021-07-20HU00007079482,51120951.450.600.000
2021-07-19HU00007079482,51129651.433.800.000
2021-07-16HU00007079482,51934851.556.500.000
2021-07-15HU00007079482,51611651.429.000.000
2021-07-14HU00007079482,52105751.480.600.000
2021-07-13HU00007079482,52367751.506.500.000
2021-07-12HU00007079482,52324251.460.900.000
2021-07-09HU00007079482,52417151.417.000.000
2021-07-08HU00007079482,51829551.292.000.000
2021-07-07HU00007079482,51827451.259.900.000
2021-07-06HU00007079482,51817351.253.100.000
2021-07-05HU00007079482,51997751.291.200.000
2021-07-02HU00007079482,52275751.313.500.000
2021-07-01HU00007079482,52599051.404.000.000
2021-06-30HU00007079482,53025951.462.200.000
2021-06-29HU00007079482,53339751.422.700.000
2021-06-28HU00007079482,53281951.403.500.000
2021-06-25HU00007079482,53426851.340.500.000
2021-06-24HU00007079482,53653951.313.600.000
2021-06-23HU00007079482,53870851.292.600.000
2021-06-22HU00007079482,53868351.219.300.000
2021-06-21HU00007079482,54023351.272.400.000
2021-06-18HU00007079482,53883351.243.100.000
2021-06-17HU00007079482,54442551.207.600.000
2021-06-16HU00007079482,54245151.133.500.000
2021-06-15HU00007079482,55161551.251.300.000
2021-06-14HU00007079482,55332551.264.000.000
2021-06-11HU00007079482,55523551.249.000.000
2021-06-10HU00007079482,55663351.212.000.000
2021-06-09HU00007079482,55591351.169.500.000
2021-06-08HU00007079482,54934750.942.500.000
2021-06-07HU00007079482,54477950.892.200.000
2021-06-04HU00007079482,54838450.935.500.000
2021-06-03HU00007079482,55082150.905.100.000
2021-06-02HU00007079482,54825550.856.700.000
2021-06-01HU00007079482,54847250.741.300.000
2021-05-31HU00007079482,56118750.979.700.000
2021-05-28HU00007079482,55816550.882.500.000
2021-05-27HU00007079482,55714850.784.800.000
2021-05-26HU00007079482,56127150.747.500.000
2021-05-25HU00007079482,56480550.790.800.000
2021-05-21HU00007079482,57203550.891.300.000
2021-05-20HU00007079482,59289551.268.400.000
2021-05-19HU00007079482,60181851.382.100.000
2021-05-18HU00007079482,60787051.424.300.000
2021-05-17HU00007079482,60358251.292.300.000
2021-05-14HU00007079482,58469450.880.400.000
2021-05-13HU00007079482,60597951.254.100.000
2021-05-12HU00007079482,61877951.518.300.000
2021-05-11HU00007079482,59694551.034.200.000
2021-05-10HU00007079482,58642150.790.900.000
2021-05-07HU00007079482,56412950.271.000.000
2021-05-06HU00007079482,56733550.227.800.000
2021-05-05HU00007079482,56754950.109.000.000
2021-05-04HU00007079482,56490350.026.700.000
2021-05-03HU00007079482,55959449.909.300.000
2021-04-30HU00007079482,55929649.772.500.000
2021-04-29HU00007079482,55901149.742.300.000
2021-04-28HU00007079482,55382449.607.700.000
2021-04-27HU00007079482,55064049.507.500.000
2021-04-26HU00007079482,55240349.535.500.000
2021-04-23HU00007079482,55347349.492.500.000
2021-04-22HU00007079482,56164349.572.200.000
2021-04-21HU00007079482,54896449.282.200.000
2021-04-20HU00007079482,56039349.463.200.000
2021-04-19HU00007079482,55170648.991.800.000
2021-04-16HU00007079482,55009648.835.400.000
2021-04-15HU00007079482,55065448.820.400.000
2021-04-14HU00007079482,55690448.872.200.000
2021-04-13HU00007079482,54948048.688.800.000
2021-04-12HU00007079482,55633848.796.100.000
2021-04-09HU00007079482,55058548.621.300.000
2021-04-08HU00007079482,55613648.725.100.000
2021-04-07HU00007079482,56057748.787.700.000
2021-04-06HU00007079482,55817448.688.800.000
2021-04-01HU00007079482,56411048.717.800.000
2021-03-31HU00007079482,56613048.714.800.000
2021-03-30HU00007079482,57798848.929.600.000
2021-03-29HU00007079482,58117348.992.000.000
2021-03-26HU00007079482,56696448.646.700.000
2021-03-25HU00007079482,56576148.511.500.000
2021-03-24HU00007079482,57119048.504.100.000
2021-03-23HU00007079482,56186548.274.100.000
2021-03-22HU00007079482,55776348.107.200.000
2021-03-19HU00007079482,55883447.825.300.000
2021-03-18HU00007079482,56214447.833.000.000
2021-03-17HU00007079482,55175947.621.500.000
2021-03-16HU00007079482,55666147.708.700.000
2021-03-12HU00007079482,54650347.603.000.000
2021-03-11HU00007079482,53853947.439.000.000
2021-03-10HU00007079482,54081847.462.900.000
2021-03-09HU00007079482,54362147.397.200.000
2021-03-08HU00007079482,54395047.395.900.000
2021-03-05HU00007079482,53672247.253.000.000
2021-03-04HU00007079482,53647847.233.100.000
2021-03-03HU00007079482,52479347.017.500.000
2021-03-02HU00007079482,51932046.814.600.000
2021-03-01HU00007079482,49577446.334.800.000
2021-02-26HU00007079482,49357146.277.700.000
2021-02-25HU00007079482,49175646.247.900.000
2021-02-24HU00007079482,48124146.030.700.000
2021-02-23HU00007079482,48803246.117.500.000
2021-02-22HU00007079482,48355846.028.500.000
2021-02-19HU00007079482,47279245.780.300.000
2021-02-18HU00007079482,47113445.728.300.000
2021-02-17HU00007079482,47839845.861.000.000
2021-02-16HU00007079482,47994345.846.600.000
2021-02-15HU00007079482,47554645.769.600.000
2021-02-12HU00007079482,46705945.594.200.000
2021-02-11HU00007079482,46203545.322.500.000
2021-02-10HU00007079482,45848045.305.100.000
2021-02-09HU00007079482,45862845.262.100.000
2021-02-08HU00007079482,47087745.299.500.000
2021-02-05HU00007079482,45888744.785.200.000
2021-02-04HU00007079482,44667544.574.000.000
2021-02-03HU00007079482,45611344.587.500.000
2021-02-02HU00007079482,45342244.530.700.000
2021-02-01HU00007079482,45405044.533.000.000
2021-01-29HU00007079482,44880544.374.800.000
2021-01-28HU00007079482,45241644.412.300.000
2021-01-27HU00007079482,43554844.080.900.000
2021-01-26HU00007079482,45384144.417.900.000
2021-01-25HU00007079482,45297244.387.200.000
2021-01-22HU00007079482,46426444.443.700.000
2021-01-21HU00007079482,48404844.757.000.000
2021-01-20HU00007079482,48595444.747.000.000
2021-01-19HU00007079482,47327144.497.100.000
2021-01-18HU00007079482,46870344.395.000.000
2021-01-15HU00007079482,46881044.447.300.000
2021-01-14HU00007079482,47940944.622.700.000
2021-01-13HU00007079482,47995544.577.500.000
2021-01-12HU00007079482,48033344.549.400.000
2021-01-11HU00007079482,47990844.497.800.000
2021-01-08HU00007079482,49042244.674.800.000
2021-01-07HU00007079482,51332245.032.800.000
2021-01-06HU00007079482,52777745.270.800.000
2021-01-05HU00007079482,54208945.521.800.000
2021-01-04HU00007079482,54955445.675.800.000
2020-12-31HU00007079482,53249245.353.400.000
2020-12-30HU00007079482,53214745.347.200.000
2020-12-29HU00007079482,52359445.177.400.000
2020-12-28HU00007079482,52583545.188.400.000
2020-12-23HU00007079482,51585144.985.500.000
2020-12-22HU00007079482,50954044.784.900.000
2020-12-21HU00007079482,50434944.681.800.000
2020-12-18HU00007079482,51331244.853.300.000
2020-12-17HU00007079482,51544644.980.500.000
2020-12-16HU00007079482,51063844.847.500.000
2020-12-15HU00007079482,49688744.592.600.000
2020-12-14HU00007079482,49321444.534.900.000
2020-12-11HU00007079482,48892544.446.700.000
2020-12-10HU00007079482,47760244.217.600.000
2020-12-09HU00007079482,49547944.504.200.000
2020-12-08HU00007079482,49540844.499.100.000
2020-12-07HU00007079482,49065144.411.300.000
2020-12-04HU00007079482,47858044.177.500.000
2020-12-03HU00007079482,46782843.992.900.000
2020-12-02HU00007079482,46427243.910.000.000
2020-12-01HU00007079482,46090943.813.100.000
2020-11-30HU00007079482,45171343.596.900.000
2020-11-27HU00007079482,45437043.632.000.000
2020-11-26HU00007079482,44899743.511.100.000
2020-11-25HU00007079482,44263543.392.700.000
2020-11-24HU00007079482,44446343.392.000.000
2020-11-23HU00007079482,45568643.580.500.000
2020-11-20HU00007079482,45240743.523.400.000
2020-11-19HU00007079482,44687843.395.300.000
2020-11-18HU00007079482,45134743.688.000.000
2020-11-17HU00007079482,43059843.288.400.000
2020-11-16HU00007079482,42982243.233.300.000
2020-11-13HU00007079482,40843242.844.900.000
2020-11-12HU00007079482,40939242.827.600.000
2020-11-11HU00007079482,40675742.788.100.000
2020-11-10HU00007079482,40767842.796.100.000
2020-11-09HU00007079482,40726942.786.800.000
2020-11-06HU00007079482,38857342.392.400.000
2020-11-05HU00007079482,38137842.254.300.000
2020-11-04HU00007079482,37175542.059.300.000
2020-11-03HU00007079482,37219642.089.400.000
2020-11-02HU00007079482,36324241.907.000.000
2020-10-30HU00007079482,36356141.899.400.000
2020-10-29HU00007079482,36374641.856.000.000
2020-10-28HU00007079482,36877041.880.800.000
2020-10-27HU00007079482,37650742.029.000.000
2020-10-26HU00007079482,37738942.050.100.000
2020-10-22HU00007079482,38679142.183.700.000
2020-10-21HU00007079482,39314642.233.600.000
2020-10-20HU00007079482,39198342.212.200.000
2020-10-19HU00007079482,38900342.079.600.000
2020-10-16HU00007079482,39042742.108.400.000
2020-10-15HU00007079482,39033642.096.700.000
2020-10-14HU00007079482,39562842.106.400.000
2020-10-13HU00007079482,39857642.141.500.000
2020-10-12HU00007079482,39938842.137.500.000
2020-10-09HU00007079482,40475442.202.900.000
2020-10-08HU00007079482,40272942.150.600.000
2020-10-07HU00007079482,40003741.995.300.000
2020-10-06HU00007079482,40296742.023.500.000
2020-10-05HU00007079482,39681741.895.000.000
2020-10-02HU00007079482,39432441.808.300.000
2020-10-01HU00007079482,40076341.837.900.000
2020-09-30HU00007079482,40267141.850.000.000
2020-09-29HU00007079482,40077541.775.700.000
2020-09-28HU00007079482,39827341.593.800.000
2020-09-25HU00007079482,39824841.575.200.000
2020-09-24HU00007079482,40211641.604.900.000
2020-09-23HU00007079482,40032441.582.200.000
2020-09-22HU00007079482,40550941.655.900.000
2020-09-21HU00007079482,41249041.754.000.000
2020-09-18HU00007079482,42736141.979.600.000
2020-09-17HU00007079482,43010442.002.800.000
2020-09-16HU00007079482,43685842.082.200.000
2020-09-15HU00007079482,44173342.048.500.000
2020-09-14HU00007079482,43746541.955.600.000
2020-09-11HU00007079482,42035441.605.600.000
2020-09-10HU00007079482,41873341.578.700.000
2020-09-09HU00007079482,42058241.613.600.000
2020-09-08HU00007079482,41429141.493.100.000
2020-09-07HU00007079482,43165541.784.700.000
2020-09-04HU00007079482,43509041.754.800.000
2020-09-03HU00007079482,44034041.847.100.000
2020-09-02HU00007079482,44962841.990.300.000
2020-09-01HU00007079482,44232841.868.500.000
2020-08-31HU00007079482,43512541.541.400.000
2020-08-28HU00007079482,43853541.570.000.000
2020-08-27HU00007079482,43095941.371.800.000
2020-08-26HU00007079482,43268141.350.500.000
2020-08-25HU00007079482,42073941.136.300.000
2020-08-24HU00007079482,41568440.999.800.000
2020-08-19HU00007079482,42128841.093.100.000
2020-08-18HU00007079482,42403641.141.900.000
2020-08-17HU00007079482,41583540.984.600.000
2020-08-14HU00007079482,40447040.788.500.000
2020-08-13HU00007079482,40525540.793.500.000
2020-08-12HU00007079482,40060940.682.700.000
2020-08-11HU00007079482,38993440.496.800.000
2020-08-10HU00007079482,39732840.590.600.000
2020-08-07HU00007079482,40601140.732.600.000
2020-08-06HU00007079482,41278340.822.200.000
2020-08-05HU00007079482,40885840.752.000.000
2020-08-04HU00007079482,40560640.667.200.000
2020-08-03HU00007079482,39371140.470.800.000
2020-07-31HU00007079482,39307740.436.600.000
2020-07-30HU00007079482,38495140.251.200.000
2020-07-29HU00007079482,39751840.463.100.000
2020-07-28HU00007079482,38969340.315.600.000
2020-07-27HU00007079482,39030840.309.700.000
2020-07-24HU00007079482,37832240.071.000.000
2020-07-23HU00007079482,38287040.184.700.000
2020-07-22HU00007079482,39172440.412.800.000
2020-07-21HU00007079482,37677840.147.500.000
2020-07-20HU00007079482,37836240.173.600.000
2020-07-17HU00007079482,36358539.937.500.000
2020-07-16HU00007079482,35582339.798.500.000
2020-07-15HU00007079482,36393439.911.000.000
2020-07-14HU00007079482,36565639.940.300.000
2020-07-13HU00007079482,35818739.805.700.000
2020-07-10HU00007079482,36323539.858.800.000
2020-07-09HU00007079482,36451539.876.900.000
2020-07-08HU00007079482,36840639.924.800.000
2020-07-07HU00007079482,36798339.908.600.000
2020-07-06HU00007079482,37019439.896.100.000
2020-07-03HU00007079482,36721139.786.000.000
2020-07-02HU00007079482,36908439.739.600.000
2020-07-01HU00007079482,36865639.747.700.000
2020-06-30HU00007079482,36798839.726.700.000
2020-06-29HU00007079482,36105239.607.600.000
2020-06-26HU00007079482,36389739.638.100.000
2020-06-25HU00007079482,36659339.661.100.000
2020-06-24HU00007079482,36675739.619.400.000
2020-06-23HU00007079482,37058539.689.400.000
2020-06-22HU00007079482,36317239.529.300.000
2020-06-19HU00007079482,36081839.480.100.000
2020-06-18HU00007079482,35581139.383.500.000
2020-06-17HU00007079482,35670639.401.500.000
2020-06-16HU00007079482,35396639.319.400.000
2020-06-15HU00007079482,34945839.242.600.000
2020-06-12HU00007079482,34680139.157.500.000
2020-06-11HU00007079482,34060139.025.500.000
2020-06-10HU00007079482,35084439.185.200.000
2020-06-09HU00007079482,35555039.264.200.000
2020-06-08HU00007079482,35320139.219.600.000
2020-06-05HU00007079482,35573139.251.500.000
2020-06-04HU00007079482,34598639.117.700.000
2020-06-03HU00007079482,34454739.109.600.000
2020-06-02HU00007079482,33875639.014.500.000
2020-05-29HU00007079482,32197938.654.500.000
2020-05-28HU00007079482,33505038.844.100.000
2020-05-27HU00007079482,32197138.621.700.000
2020-05-26HU00007079482,31024938.418.600.000
2020-05-25HU00007079482,33899238.897.000.000
2020-05-22HU00007079482,32341138.599.600.000
2020-05-21HU00007079482,31604838.512.900.000
2020-05-20HU00007079482,33220638.710.600.000
2020-05-19HU00007079482,32828338.647.200.000
2020-05-18HU00007079482,33254138.714.600.000
2020-05-15HU00007079482,31761038.402.600.000
2020-05-14HU00007079482,30797238.231.000.000
2020-05-13HU00007079482,30603238.214.700.000
2020-05-12HU00007079482,32190238.468.600.000
2020-05-11HU00007079482,32027038.413.300.000
2020-05-08HU00007079482,33105438.590.300.000
2020-05-07HU00007079482,33574838.644.700.000
2020-05-06HU00007079482,32731338.514.700.000
2020-05-05HU00007079482,33615338.663.600.000
2020-05-04HU00007079482,33833038.633.100.000
2020-04-30HU00007079482,33789738.625.700.000
2020-04-29HU00007079482,34243138.644.400.000
2020-04-28HU00007079482,34254938.619.800.000
2020-04-27HU00007079482,33276338.300.900.000
2020-04-24HU00007079482,33113138.193.800.000
2020-04-23HU00007079482,33690838.296.400.000
2020-04-22HU00007079482,32667638.091.600.000
2020-04-21HU00007079482,31040037.815.100.000
2020-04-20HU00007079482,33062838.169.200.000
2020-04-17HU00007079482,32175238.030.300.000
2020-04-16HU00007079482,32799238.154.900.000
2020-04-15HU00007079482,32873838.212.200.000
2020-04-14HU00007079482,34150638.437.300.000
2020-04-09HU00007079482,32843838.383.400.000
2020-04-08HU00007079482,31111338.094.300.000
2020-04-07HU00007079482,30667737.941.600.000
2020-04-06HU00007079482,30184537.917.900.000
2020-04-03HU00007079482,27401037.451.300.000
2020-04-02HU00007079482,27592037.496.900.000
2020-04-01HU00007079482,28499537.586.300.000
2020-03-31HU00007079482,30491037.899.500.000
2020-03-30HU00007079482,30469437.900.600.000
2020-03-27HU00007079482,29168337.691.800.000
2020-03-26HU00007079482,30139937.997.000.000
2020-03-25HU00007079482,26942737.517.600.000
2020-03-24HU00007079482,27484637.616.700.000
2020-03-23HU00007079482,23544837.010.800.000
2020-03-20HU00007079482,25712437.462.300.000
2020-03-19HU00007079482,24456537.445.900.000
2020-03-18HU00007079482,22790337.362.700.000
2020-03-17HU00007079482,25602138.018.500.000
2020-03-16HU00007079482,25208838.281.100.000
2020-03-13HU00007079482,29711939.209.700.000
2020-03-12HU00007079482,27744739.141.100.000
2020-03-11HU00007079482,31619339.992.400.000
2020-03-10HU00007079482,31730840.062.700.000
2020-03-09HU00007079482,30730340.019.700.000
2020-03-06HU00007079482,32107040.320.000.000
2020-03-05HU00007079482,33550140.575.600.000
2020-03-04HU00007079482,33774240.609.300.000
2020-03-03HU00007079482,34338340.753.300.000
2020-03-02HU00007079482,31358940.234.100.000
2020-02-28HU00007079482,32231840.475.000.000
2020-02-27HU00007079482,32767340.562.800.000
2020-02-26HU00007079482,32103040.467.000.000
2020-02-25HU00007079482,31678840.464.000.000
2020-02-24HU00007079482,28877439.984.300.000
2020-02-21HU00007079482,29363240.073.100.000
2020-02-20HU00007079482,29675040.087.900.000
2020-02-19HU00007079482,28416739.802.300.000
2020-02-18HU00007079482,28980539.883.300.000
2020-02-17HU00007079482,29922040.076.400.000
2020-02-14HU00007079482,29807440.145.900.000
2020-02-13HU00007079482,30646840.280.200.000
2020-02-12HU00007079482,29080939.910.900.000
2020-02-11HU00007079482,28776439.880.300.000
2020-02-10HU00007079482,28303939.782.100.000
2020-02-07HU00007079482,29133940.016.600.000
2020-02-06HU00007079482,29330640.025.900.000
2020-02-05HU00007079482,29091339.996.500.000
2020-02-04HU00007079482,30286440.187.000.000
2020-02-03HU00007079482,31819840.457.500.000
2020-01-31HU00007079482,32019440.545.400.000
2020-01-30HU00007079482,31489840.438.800.000
2020-01-29HU00007079482,32455640.578.500.000
2020-01-28HU00007079482,32553340.572.000.000
2020-01-27HU00007079482,32894740.593.500.000
2020-01-24HU00007079482,33874140.721.500.000
2020-01-23HU00007079482,34810540.917.600.000
2020-01-22HU00007079482,34860740.919.200.000
2020-01-21HU00007079482,35082640.982.400.000
2020-01-20HU00007079482,35187541.097.200.000
2020-01-17HU00007079482,33905840.856.100.000
2020-01-16HU00007079482,33236540.722.800.000
2020-01-15HU00007079482,32159840.512.700.000
2020-01-14HU00007079482,31418740.353.000.000
2020-01-13HU00007079482,32113140.474.300.000
2020-01-10HU00007079482,32258240.470.500.000
2020-01-09HU00007079482,31357539.322.800.000
2020-01-08HU00007079482,30333739.157.400.000
2020-01-07HU00007079482,30627239.205.800.000
2020-01-06HU00007079482,30364139.215.900.000
2020-01-03HU00007079482,29884139.104.900.000
2020-01-02HU00007079482,31442039.366.600.000
2019-12-31HU00007079482,30420939.182.000.000
2019-12-30HU00007079482,30161539.137.900.000
2019-12-23HU00007079482,28564038.867.300.000
2019-12-20HU00007079482,27954638.773.200.000
2019-12-19HU00007079482,27492338.661.200.000
2019-12-18HU00007079482,26857438.573.800.000
2019-12-17HU00007079482,25348938.312.500.000
2019-12-16HU00007079482,24245638.211.600.000
2019-12-13HU00007079482,24206938.190.700.000
2019-12-12HU00007079482,23487138.103.200.000
2019-12-11HU00007079482,21953837.918.000.000
2019-12-10HU00007079482,20619137.773.100.000
2019-12-09HU00007079482,20673737.794.400.000
2019-12-06HU00007079482,21607937.840.800.000
2019-12-05HU00007079482,20990637.742.800.000
2019-12-04HU00007079482,21673637.887.000.000
2019-12-03HU00007079482,20836736.949.700.000
2019-12-02HU00007079482,22420037.115.100.000
2019-11-29HU00007079482,24257637.421.100.000
2019-11-28HU00007079482,25384037.628.300.000
2019-11-27HU00007079482,24703337.476.800.000
2019-11-26HU00007079482,24918937.547.600.000
2019-11-25HU00007079482,24786137.550.200.000
2019-11-22HU00007079482,23262937.290.100.000
2019-11-21HU00007079482,22292937.140.500.000
2019-11-20HU00007079482,23013337.285.100.000
2019-11-19HU00007079482,24428337.590.900.000
2019-11-18HU00007079482,24466537.618.300.000
2019-11-15HU00007079482,23860937.516.200.000
2019-11-14HU00007079482,22821037.384.000.000
2019-11-13HU00007079482,21097637.106.400.000
2019-11-12HU00007079482,20679437.043.400.000
2019-11-11HU00007079482,19754836.933.600.000
2019-11-08HU00007079482,20172037.025.500.000
2019-11-07HU00007079482,20417937.180.000.000
2019-11-06HU00007079482,17992036.931.300.000
2019-11-05HU00007079482,18771937.058.200.000
2019-11-04HU00007079482,18843137.106.100.000
2019-10-31HU00007079482,16759736.804.300.000
2019-10-30HU00007079482,18000337.049.300.000
2019-10-29HU00007079482,16979936.915.500.000
2019-10-28HU00007079482,16862236.879.300.000
2019-10-25HU00007079482,14835836.622.400.000
2019-10-24HU00007079482,13545936.390.500.000
2019-10-22HU00007079482,13773336.439.800.000
2019-10-21HU00007079482,14730136.672.000.000
2019-10-18HU00007079482,12469736.343.300.000
2019-10-17HU00007079482,12407836.385.000.000
2019-10-16HU00007079482,12175936.350.500.000
2019-10-15HU00007079482,12386736.463.100.000
2019-10-14HU00007079482,10288136.147.700.000
2019-10-11HU00007079482,10411636.181.400.000
2019-10-10HU00007079482,08383635.846.200.000
2019-10-09HU00007079482,05981335.474.100.000
2019-10-08HU00007079482,04268335.172.300.000
2019-10-07HU00007079482,06004735.496.600.000
2019-10-04HU00007079482,05592435.476.800.000
2019-10-03HU00007079482,04624135.394.500.000
2019-10-02HU00007079482,05658135.637.900.000
2019-10-01HU00007079482,10730636.514.900.000
2019-09-30HU00007079482,13268537.012.600.000
2019-09-27HU00007079482,12505036.893.200.000
2019-09-26HU00007079482,12714436.997.200.000
2019-09-25HU00007079482,12344836.947.200.000
2019-09-24HU00007079482,11768736.899.700.000
2019-09-23HU00007079482,12749337.150.600.000
2019-09-20HU00007079482,12185137.114.900.000
2019-09-19HU00007079482,12323137.216.000.000
2019-09-18HU00007079482,12287937.241.700.000
2019-09-17HU00007079482,12774837.436.300.000
2019-09-16HU00007079482,12180337.354.700.000
2019-09-13HU00007079482,12674537.650.500.000
2019-09-12HU00007079482,11694437.745.700.000
2019-09-11HU00007079482,11277337.680.500.000
2019-09-10HU00007079482,08199437.253.700.000
2019-09-09HU00007079482,07675337.181.700.000
2019-09-06HU00007079482,07355037.135.900.000
2019-09-05HU00007079482,06305137.188.800.000
2019-09-04HU00007079482,02525736.562.500.000
2019-09-03HU00007079482,02696936.665.900.000
2019-09-02HU00007079482,04227736.999.300.000
2019-08-30HU00007079482,03389136.698.200.000
2019-08-29HU00007079482,02948436.665.200.000
2019-08-28HU00007079482,00696036.299.300.000
2019-08-27HU00007079482,00103736.964.900.000
2019-08-26HU00007079482,01110937.166.100.000
2019-08-23HU00007079482,00392837.058.700.000
2019-08-22HU00007079482,02402437.453.900.000
2019-08-21HU00007079482,01440337.295.000.000
2019-08-16HU00007079481,97178036.553.900.000
2019-08-15HU00007079481,96538636.475.100.000
2019-08-14HU00007079481,94817436.180.800.000
2019-08-13HU00007079481,99401937.051.600.000
2019-08-12HU00007079482,00586637.311.500.000
2019-08-09HU00007079482,08442538.780.100.000
2019-08-08HU00007079482,09296738.953.900.000
2019-08-07HU00007079482,08173738.755.000.000
2019-08-06HU00007079482,08712039.039.000.000
2019-08-05HU00007079482,09929439.339.400.000
2019-08-02HU00007079482,14095340.144.700.000
2019-08-01HU00007079482,17872040.857.500.000
2019-07-31HU00007079482,17517140.959.900.000
2019-07-30HU00007079482,17158940.913.700.000
2019-07-29HU00007079482,18817641.234.300.000
2019-07-26HU00007079482,18051641.097.000.000
2019-07-25HU00007079482,17134340.936.000.000
2019-07-24HU00007079482,17470141.030.300.000
2019-07-23HU00007079482,17302841.096.200.000
2019-07-22HU00007079482,15341440.741.800.000
2019-07-19HU00007079482,15437040.799.000.000
2019-07-18HU00007079482,15866540.894.700.000
2019-07-17HU00007079482,16404941.151.100.000
2019-07-16HU00007079482,16074541.154.300.000
2019-07-15HU00007079482,15560941.061.800.000
2019-07-12HU00007079482,15384141.097.500.000
2019-07-11HU00007079482,15803941.257.400.000
2019-07-10HU00007079482,17052241.609.700.000
2019-07-09HU00007079482,16122741.477.600.000
2019-07-08HU00007079482,17394641.746.900.000
2019-07-05HU00007079482,18173042.054.700.000
2019-07-04HU00007079482,18036542.125.700.000
2019-07-03HU00007079482,17523342.123.000.000
2019-07-02HU00007079482,15994741.902.600.000
2019-07-01HU00007079482,15717141.864.100.000
2019-06-28HU00007079482,14831141.679.300.000
2019-06-27HU00007079482,13088941.372.700.000
2019-06-26HU00007079482,13145741.392.500.000
2019-06-25HU00007079482,12851541.387.600.000
2019-06-24HU00007079482,13247441.525.200.000
2019-06-21HU00007079482,12596741.439.800.000
2019-06-20HU00007079482,13305641.651.700.000
2019-06-19HU00007079482,14260441.863.200.000
2019-06-18HU00007079482,14682142.048.200.000
2019-06-17HU00007079482,16054442.347.000.000
2019-06-14HU00007079482,16482742.509.700.000
2019-06-13HU00007079482,16108142.503.100.000
2019-06-12HU00007079482,16184942.621.200.000
2019-06-11HU00007079482,15463642.762.500.000
2019-06-07HU00007079482,14640042.668.300.000
2019-06-06HU00007079482,15742942.942.800.000
2019-06-05HU00007079482,16774543.248.500.000
2019-06-04HU00007079482,16971443.434.100.000
2019-06-03HU00007079482,20816144.291.000.000
2019-05-31HU00007079482,20737144.401.800.000
2019-05-30HU00007079482,18913244.070.300.000
2019-05-29HU00007079482,18537144.087.500.000
2019-05-28HU00007079482,17529243.982.400.000
2019-05-27HU00007079482,15434043.673.300.000
2019-05-24HU00007079482,13672443.385.900.000
2019-05-23HU00007079482,14325943.563.800.000
2019-05-22HU00007079482,13496943.417.500.000
2019-05-21HU00007079482,13220343.478.400.000
2019-05-20HU00007079482,13273843.566.100.000
2019-05-17HU00007079482,13173243.560.300.000
2019-05-16HU00007079482,12427543.420.800.000
2019-05-15HU00007079482,13206743.609.700.000
2019-05-14HU00007079482,14250743.898.000.000
2019-05-13HU00007079482,14860544.120.800.000
2019-05-10HU00007079482,12008443.553.100.000
2019-05-09HU00007079482,11833443.533.600.000
2019-05-08HU00007079482,11227843.441.200.000
2019-05-07HU00007079482,11816443.611.800.000
2019-05-06HU00007079482,11124243.538.900.000
2019-05-03HU00007079482,11749744.213.800.000
2019-05-02HU00007079482,11763144.322.600.000
2019-04-30HU00007079482,11995944.507.100.000
2019-04-29HU00007079482,11721644.751.000.000
2019-04-26HU00007079482,11864244.826.100.000
2019-04-25HU00007079482,11567944.862.500.000
2019-04-24HU00007079482,12848145.200.200.000
2019-04-23HU00007079482,13070745.317.800.000
2019-04-18HU00007079482,13406545.447.900.000
2019-04-17HU00007079482,12942145.378.000.000
2019-04-16HU00007079482,13426645.514.700.000
2019-04-15HU00007079482,13810545.615.700.000
2019-04-12HU00007079482,13032645.462.600.000
2019-04-11HU00007079482,13030445.581.500.000
2019-04-09HU00007079482,12488945.481.200.000
2019-04-08HU00007079482,12409045.573.700.000
2019-04-05HU00007079482,12728745.700.500.000
2019-04-04HU00007079482,12412545.678.100.000
2019-04-03HU00007079482,13148245.898.100.000
2019-04-02HU00007079482,12341445.740.100.000
2019-04-01HU00007079482,11919345.665.200.000
2019-03-29HU00007079482,11203845.473.200.000
2019-03-28HU00007079482,10864545.437.500.000
2019-03-27HU00007079482,11622045.616.400.000
2019-03-26HU00007079482,11553445.631.300.000
2019-03-25HU00007079482,12215245.847.300.000
2019-03-22HU00007079482,12467945.907.300.000
2019-03-21HU00007079482,12947046.070.000.000
2019-03-20HU00007079482,12461746.026.500.000
2019-03-19HU00007079482,14005246.373.000.000
2019-03-18HU00007079482,15078346.689.400.000
2019-03-14HU00007079482,15447946.800.300.000
2019-03-13HU00007079482,14727446.801.500.000
2019-03-12HU00007079482,15325646.945.000.000
2019-03-11HU00007079482,15565047.036.700.000
2019-03-08HU00007079482,16547547.336.100.000
2019-03-07HU00007079482,15776847.202.400.000
2019-03-06HU00007079482,15736147.233.300.000
2019-03-05HU00007079482,14798747.109.800.000
2019-03-04HU00007079482,15556347.355.200.000
2019-03-01HU00007079482,16060647.480.100.000
2019-02-28HU00007079482,16164247.498.500.000
2019-02-27HU00007079482,14841047.212.500.000
2019-02-26HU00007079482,15220147.388.600.000
2019-02-25HU00007079482,15685947.521.300.000
2019-02-22HU00007079482,14955547.367.800.000
2019-02-21HU00007079482,15446547.482.200.000
2019-02-20HU00007079482,14687547.317.300.000
2019-02-19HU00007079482,15703547.562.200.000
2019-02-18HU00007079482,15894847.627.500.000
2019-02-15HU00007079482,15626747.596.300.000
2019-02-14HU00007079482,15942047.688.600.000
2019-02-13HU00007079482,15092547.527.500.000
2019-02-12HU00007079482,15982047.749.200.000
2019-02-11HU00007079482,15769247.728.200.000
2019-02-08HU00007079482,15033847.587.200.000
2019-02-07HU00007079482,14844247.598.600.000
2019-02-06HU00007079482,14343147.495.200.000
2019-02-05HU00007079482,13936547.418.900.000
2019-02-04HU00007079482,13842947.408.100.000
2019-02-01HU00007079482,13273147.285.300.000
2019-01-31HU00007079482,12601246.959.000.000
2019-01-30HU00007079482,13185347.091.900.000
2019-01-29HU00007079482,13661547.219.300.000
2019-01-28HU00007079482,14445947.399.800.000
2019-01-25HU00007079482,15277547.592.100.000
2019-01-24HU00007079482,15095247.566.700.000
2019-01-23HU00007079482,14862447.567.000.000
2019-01-22HU00007079482,14991547.610.800.000
2019-01-21HU00007079482,14336647.475.400.000
2019-01-18HU00007079482,14743847.598.800.000
2019-01-17HU00007079482,15386447.785.100.000
2019-01-16HU00007079482,16725048.090.300.000
2019-01-15HU00007079482,16571348.076.400.000
2019-01-14HU00007079482,16879248.154.400.000
2019-01-11HU00007079482,17320248.265.900.000
2019-01-10HU00007079482,17490948.328.700.000
2019-01-09HU00007079482,17758648.396.700.000
2019-01-08HU00007079482,17139048.308.400.000
2019-01-07HU00007079482,16656248.260.700.000
2019-01-04HU00007079482,16760448.310.600.000
2019-01-03HU00007079482,16653348.342.300.000
2019-01-02HU00007079482,16609648.350.100.000
2018-12-31HU00007079482,16526248.250.000.000
2018-12-28HU00007079482,16329948.206.200.000
2018-12-27HU00007079482,15765048.101.000.000