maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 7,49%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007078803,3234276.451.250.000
2024-03-26HU00007078803,3270136.458.210.000
2024-03-25HU00007078803,3296606.463.350.000
2024-03-22HU00007078803,3034586.412.490.000
2024-03-21HU00007078803,3122616.429.580.000
2024-03-20HU00007078803,3156826.436.210.000
2024-03-19HU00007078803,3056036.416.650.000
2024-03-18HU00007078803,3027296.411.070.000
2024-03-14HU00007078803,3273386.458.840.000
2024-03-13HU00007078803,3152536.435.380.000

2024-03-12HU00007078803,3068586.438.260.000
2024-03-11HU00007078803,3037236.432.160.000
2024-03-08HU00007078803,3013836.427.920.000
2024-03-07HU00007078803,2950066.415.500.000
2024-03-06HU00007078803,3112936.447.210.000
2024-03-05HU00007078803,2975646.420.480.000
2024-03-04HU00007078803,2942766.414.080.000
2024-03-01HU00007078803,2967976.418.990.000
2024-02-29HU00007078803,2774076.381.240.000
2024-02-28HU00007078803,2607836.348.870.000
2024-02-27HU00007078803,2626796.352.560.000
2024-02-26HU00007078803,2583456.344.120.000
2024-02-23HU00007078803,2444786.317.120.000
2024-02-22HU00007078803,2497226.327.710.000
2024-02-21HU00007078803,2567656.341.420.000
2024-02-20HU00007078803,2578216.343.480.000
2024-02-19HU00007078803,2580946.344.010.000
2024-02-16HU00007078803,2551016.338.180.000
2024-02-15HU00007078803,2474736.323.330.000
2024-02-14HU00007078803,2386656.306.180.000
2024-02-13HU00007078803,2431356.314.880.000
2024-02-12HU00007078803,2502766.328.780.000
2024-02-09HU00007078803,2426966.314.020.000
2024-02-08HU00007078803,2395446.307.890.000
2024-02-07HU00007078803,2342616.297.600.000
2024-02-06HU00007078803,2188776.267.640.000
2024-02-05HU00007078803,2091976.248.800.000
2024-02-02HU00007078803,2213226.272.410.000
2024-02-01HU00007078803,2226596.275.010.000
2024-01-31HU00007078803,2535016.335.070.000
2024-01-30HU00007078803,2509386.330.070.000
2024-01-29HU00007078803,2289316.287.220.000
2024-01-26HU00007078803,2537456.335.540.000
2024-01-25HU00007078803,2500546.328.350.000
2024-01-24HU00007078803,2421666.312.990.000
2024-01-23HU00007078803,2300046.289.310.000
2024-01-22HU00007078803,2343446.555.260.000
2024-01-19HU00007078803,2237276.533.740.000
2024-01-18HU00007078803,2174716.521.060.000
2024-01-17HU00007078803,2127636.511.520.000
2024-01-16HU00007078803,2082656.502.400.000
2024-01-15HU00007078803,2047606.495.300.000
2024-01-12HU00007078803,2046176.495.010.000
2024-01-11HU00007078803,1955076.476.550.000
2024-01-10HU00007078803,1970756.479.720.000
2024-01-09HU00007078803,1912396.467.890.000
2024-01-08HU00007078803,1933576.472.190.000
2024-01-05HU00007078803,2180736.522.280.000
2024-01-04HU00007078803,2277396.541.870.000
2024-01-03HU00007078803,2370066.560.650.000
2024-01-02HU00007078803,2416886.570.140.000
2023-12-29HU00007078803,2334746.553.490.000
2023-12-28HU00007078803,2336356.553.820.000
2023-12-27HU00007078803,2358936.558.400.000
2023-12-22HU00007078803,2403476.567.420.000
2023-12-21HU00007078803,2541736.595.450.000
2023-12-20HU00007078803,2415346.569.830.000
2023-12-19HU00007078803,2476856.582.300.000
2023-12-18HU00007078803,2192626.524.690.000
2023-12-15HU00007078803,2146116.515.260.000
2023-12-14HU00007078803,2266276.539.620.000
2023-12-13HU00007078803,2328816.552.290.000
2023-12-12HU00007078803,2227696.531.800.000
2023-12-11HU00007078803,2300726.546.600.000
2023-12-08HU00007078803,2136916.513.800.000
2023-12-07HU00007078803,2115076.509.370.000
2023-12-06HU00007078803,2024916.491.100.000
2023-12-05HU00007078803,2039646.494.090.000
2023-12-04HU00007078803,2070176.500.270.000
2023-12-01HU00007078803,2040326.669.470.000
2023-11-30HU00007078803,1936616.647.890.000
2023-11-29HU00007078803,2069356.675.520.000
2023-11-28HU00007078803,2054256.672.370.000
2023-11-27HU00007078803,2056966.672.940.000
2023-11-24HU00007078803,2023976.666.070.000
2023-11-23HU00007078803,2124336.686.960.000
2023-11-22HU00007078803,2045936.670.640.000
2023-11-21HU00007078803,1960076.653.490.000
2023-11-20HU00007078803,1818696.624.060.000
2023-11-17HU00007078803,1751006.609.960.000
2023-11-16HU00007078803,1771736.614.280.000
2023-11-15HU00007078803,1792186.618.540.000
2023-11-14HU00007078803,1787656.617.590.000
2023-11-13HU00007078803,1770906.614.110.000
2023-11-10HU00007078803,1911386.643.350.000
2023-11-09HU00007078803,1861396.632.940.000
2023-11-08HU00007078803,1872036.635.160.000
2023-11-07HU00007078803,1951726.651.750.000
2023-11-06HU00007078803,2066866.675.970.000
2023-11-03HU00007078803,2126276.688.340.000
2023-11-02HU00007078803,2120496.687.130.000
2023-10-31HU00007078803,2122756.687.610.000
2023-10-30HU00007078803,2169006.697.230.000
2023-10-27HU00007078803,2562736.779.200.000
2023-10-26HU00007078803,2657066.798.840.000
2023-10-25HU00007078803,2373586.739.830.000
2023-10-24HU00007078803,2560136.778.660.000
2023-10-20HU00007078803,2632456.793.720.000
2023-10-19HU00007078803,2513156.769.210.000
2023-10-18HU00007078803,2679237.052.220.000
2023-10-17HU00007078803,2752927.068.120.000
2023-10-16HU00007078803,2773857.072.640.000
2023-10-13HU00007078803,2692087.054.990.000
2023-10-12HU00007078803,2727747.062.690.000
2023-10-11HU00007078803,2801877.078.690.000
2023-10-10HU00007078803,2835997.086.050.000
2023-10-09HU00007078803,2725237.062.150.000
2023-10-06HU00007078803,2828197.084.370.000
2023-10-05HU00007078803,2881457.106.460.000
2023-10-04HU00007078803,2812887.091.640.000
2023-10-03HU00007078803,2795857.087.960.000
2023-10-02HU00007078803,3071307.147.490.000
2023-09-29HU00007078803,3200357.175.380.000
2023-09-28HU00007078803,2850597.099.790.000
2023-09-27HU00007078803,2941627.119.460.000
2023-09-26HU00007078803,2969897.125.570.000
2023-09-25HU00007078803,2717257.070.970.000
2023-09-22HU00007078803,2621757.050.330.000
2023-09-21HU00007078803,2476447.018.930.000
2023-09-20HU00007078803,2485717.020.930.000
2023-09-19HU00007078803,2497097.023.390.000
2023-09-18HU00007078803,2479587.019.610.000
2023-09-15HU00007078803,2497197.023.410.000
2023-09-14HU00007078803,2529497.030.390.000
2023-09-13HU00007078803,2623537.050.720.000
2023-09-12HU00007078803,2496617.023.290.000
2023-09-11HU00007078803,2522147.028.800.000
2023-09-08HU00007078803,2878317.105.780.000
2023-09-07HU00007078803,2654667.057.450.000
2023-09-06HU00007078803,2432607.009.760.000
2023-09-05HU00007078803,2246886.969.620.000
2023-09-04HU00007078803,2346176.991.080.000
2023-09-01HU00007078803,2056666.928.510.000
2023-08-31HU00007078803,2088626.935.410.000
2023-08-30HU00007078803,2208776.961.380.000
2023-08-29HU00007078803,2263206.973.150.000
2023-08-28HU00007078803,2256956.971.800.000
2023-08-25HU00007078803,2258227.225.950.000
2023-08-24HU00007078803,2255627.225.360.000
2023-08-23HU00007078803,2210687.215.300.000
2023-08-22HU00007078803,2208987.214.910.000
2023-08-21HU00007078803,2294707.234.120.000
2023-08-18HU00007078803,2551627.295.250.000
2023-08-17HU00007078803,2433147.268.700.000
2023-08-16HU00007078803,2560937.297.340.000
2023-08-15HU00007078803,2173337.210.470.000
2023-08-14HU00007078803,2316237.242.810.000
2023-08-11HU00007078803,2425857.267.380.000
2023-08-10HU00007078803,2555387.296.410.000
2023-08-09HU00007078803,2429647.268.230.000
2023-08-08HU00007078803,2709907.331.040.000
2023-08-07HU00007078803,2801157.351.490.000
2023-08-04HU00007078803,2785707.348.030.000
2023-08-03HU00007078803,2567347.299.090.000
2023-08-02HU00007078803,2594747.305.230.000
2023-08-01HU00007078803,2270247.232.500.000
2023-07-31HU00007078803,2160727.207.960.000
2023-07-28HU00007078803,1759787.118.100.000
2023-07-27HU00007078803,2186727.213.790.000
2023-07-26HU00007078803,1906647.151.010.000
2023-07-25HU00007078803,1932527.156.810.000
2023-07-24HU00007078803,2052327.183.660.000
2023-07-21HU00007078803,1978717.167.170.000
2023-07-20HU00007078803,1582607.078.390.000
2023-07-19HU00007078803,1555557.072.330.000
2023-07-18HU00007078803,1504067.060.790.000
2023-07-17HU00007078803,1603317.083.030.000
2023-07-14HU00007078803,1657807.095.560.000
2023-07-13HU00007078803,1792107.125.670.000
2023-07-12HU00007078803,1966527.164.760.000
2023-07-11HU00007078803,2245907.227.380.000
2023-07-10HU00007078803,2501767.284.730.000
2023-07-07HU00007078803,2096667.193.930.000
2023-07-06HU00007078803,1821607.132.280.000
2023-07-05HU00007078803,1594767.081.440.000
2023-07-04HU00007078803,1497707.333.850.000
2023-07-03HU00007078803,1318787.292.190.000
2023-06-30HU00007078803,1289547.285.380.000
2023-06-29HU00007078803,1269327.280.670.000
2023-06-28HU00007078803,1128797.247.950.000
2023-06-27HU00007078803,1158107.254.780.000
2023-06-26HU00007078803,1247087.275.490.000
2023-06-23HU00007078803,1184547.260.930.000
2023-06-22HU00007078803,1286437.284.660.000
2023-06-21HU00007078803,1448447.322.380.000
2023-06-20HU00007078803,1461447.326.440.000
2023-06-19HU00007078803,1448307.323.380.000
2023-06-16HU00007078803,1403867.313.040.000
2023-06-15HU00007078803,1222387.270.770.000
2023-06-14HU00007078803,1135927.250.640.000
2023-06-13HU00007078803,0996667.218.210.000
2023-06-12HU00007078803,1068397.234.910.000
2023-06-09HU00007078803,1061917.233.400.000
2023-06-08HU00007078803,0998497.218.640.000
2023-06-07HU00007078803,1020107.367.660.000
2023-06-06HU00007078803,1036137.371.470.000
2023-06-05HU00007078803,1149307.398.340.000
2023-06-02HU00007078803,0999457.362.760.000
2023-06-01HU00007078803,1055897.376.160.000
2023-05-31HU00007078803,1027937.369.520.000
2023-05-30HU00007078803,1110657.389.170.000
2023-05-26HU00007078803,1204777.411.520.000
2023-05-25HU00007078803,1276757.431.120.000
2023-05-24HU00007078803,1379087.455.430.000
2023-05-23HU00007078803,1282397.432.460.000
2023-05-22HU00007078803,1414367.481.220.000
2023-05-19HU00007078803,1088137.421.560.000
2023-05-18HU00007078803,0799027.352.540.000
2023-05-17HU00007078803,0811977.355.630.000
2023-05-16HU00007078803,0818887.357.280.000
2023-05-15HU00007078803,0963267.391.750.000
2023-05-12HU00007078803,0898417.376.260.000
2023-05-11HU00007078803,0913697.379.910.000
2023-05-10HU00007078803,0978807.395.460.000
2023-05-09HU00007078803,1036757.409.290.000
2023-05-08HU00007078803,1064967.416.020.000
2023-05-05HU00007078803,1037987.409.580.000
2023-05-04HU00007078803,1121257.429.460.000
2023-05-03HU00007078803,0960327.391.040.000
2023-05-02HU00007078803,1038927.409.810.000
2023-04-28HU00007078803,1044307.411.090.000
2023-04-27HU00007078803,1265477.463.890.000
2023-04-26HU00007078803,1347337.483.430.000
2023-04-25HU00007078803,1352277.488.200.000
2023-04-24HU00007078803,1417787.503.850.000
2023-04-21HU00007078803,1475577.517.650.000
2023-04-20HU00007078803,1358997.489.810.000
2023-04-19HU00007078803,0938647.389.410.000
2023-04-18HU00007078803,1047447.415.400.000
2023-04-17HU00007078803,1094697.426.680.000
2023-04-14HU00007078803,1176317.446.180.000
2023-04-13HU00007078803,1250457.463.880.000
2023-04-12HU00007078803,1256437.465.310.000
2023-04-11HU00007078803,1335937.484.300.000
2023-04-06HU00007078803,1296567.474.900.000
2023-04-05HU00007078803,1239907.461.370.000
2023-04-04HU00007078803,1516767.527.490.000
2023-04-03HU00007078803,1545287.534.300.000
2023-03-31HU00007078803,1537547.539.710.000
2023-03-30HU00007078803,1506877.532.380.000
2023-03-29HU00007078803,1827017.608.910.000
2023-03-28HU00007078803,1878007.621.610.000
2023-03-27HU00007078803,2051157.663.010.000
2023-03-24HU00007078803,1864487.618.380.000
2023-03-23HU00007078803,2187527.695.610.000
2023-03-22HU00007078803,2286177.719.200.000
2023-03-21HU00007078803,2822277.847.370.000
2023-03-20HU00007078803,2446627.757.560.000
2023-03-17HU00007078803,2551707.782.690.000
2023-03-16HU00007078803,2470937.763.370.000
2023-03-14HU00007078803,1736367.587.750.000
2023-03-13HU00007078803,1611377.560.950.000
2023-03-10HU00007078803,1341747.496.460.000
2023-03-09HU00007078803,1494827.533.070.000
2023-03-08HU00007078803,1213377.465.750.000
2023-03-07HU00007078803,1292277.484.620.000
2023-03-06HU00007078803,1291397.484.410.000
2023-03-03HU00007078803,0936677.399.570.000
2023-03-02HU00007078803,1101627.439.020.000
2023-03-01HU00007078803,1371547.503.580.000
2023-02-28HU00007078803,1335457.494.950.000
2023-02-27HU00007078803,1363407.501.640.000
2023-02-24HU00007078803,1406787.512.010.000
2023-02-23HU00007078803,1612367.561.180.000
2023-02-22HU00007078803,1588007.555.360.000
2023-02-21HU00007078803,1576237.552.540.000
2023-02-20HU00007078803,1719557.586.820.000
2023-02-17HU00007078803,1465447.526.040.000
2023-02-16HU00007078803,1234447.708.050.000
2023-02-15HU00007078803,1453907.762.210.000
2023-02-14HU00007078803,1868937.864.630.000
2023-02-13HU00007078803,1946567.883.790.000
2023-02-10HU00007078803,1627237.804.980.000
2023-02-09HU00007078803,1955917.886.090.000
2023-02-08HU00007078803,2176267.940.470.000
2023-02-07HU00007078803,1933377.880.530.000
2023-02-06HU00007078803,1589837.795.750.000
2023-02-03HU00007078803,1782217.843.230.000
2023-02-02HU00007078803,1962027.887.600.000
2023-02-01HU00007078803,1876327.866.450.000
2023-01-31HU00007078803,2084097.917.730.000
2023-01-30HU00007078803,1808067.849.610.000
2023-01-27HU00007078803,1895817.871.260.000
2023-01-26HU00007078803,1954487.885.740.000
2023-01-25HU00007078803,2479998.015.430.000
2023-01-24HU00007078803,2322417.976.540.000
2023-01-23HU00007078803,2413867.999.110.000
2023-01-20HU00007078803,2365067.987.060.000
2023-01-19HU00007078803,2315367.974.800.000
2023-01-18HU00007078803,2633638.053.340.000
2023-01-17HU00007078803,2619208.049.780.000
2023-01-16HU00007078803,2408367.997.750.000
2023-01-13HU00007078803,2628868.052.170.000
2023-01-12HU00007078803,2684348.065.860.000
2023-01-11HU00007078803,2546988.031.960.000
2023-01-10HU00007078803,2462218.011.040.000
2023-01-09HU00007078803,2441528.005.930.000
2023-01-06HU00007078803,2367997.987.790.000
2023-01-05HU00007078803,2472408.013.550.000
2023-01-04HU00007078803,2885338.478.180.000
2023-01-03HU00007078803,2716988.434.780.000
2023-01-02HU00007078803,2683358.426.110.000
2022-12-30HU00007078803,2834878.465.170.000
2022-12-29HU00007078803,2870688.474.400.000
2022-12-28HU00007078803,2791098.453.890.000
2022-12-27HU00007078803,2688458.427.420.000
2022-12-23HU00007078803,2791358.453.950.000
2022-12-22HU00007078803,2808618.458.400.000
2022-12-21HU00007078803,2844498.467.650.000
2022-12-20HU00007078803,2888918.479.100.000
2022-12-19HU00007078803,3049388.520.480.000
2022-12-16HU00007078803,3009018.510.070.000
2022-12-15HU00007078803,3200108.559.330.000
2022-12-14HU00007078803,3410988.613.700.000
2022-12-13HU00007078803,3889638.738.150.000
2022-12-12HU00007078803,3675288.682.880.000
2022-12-09HU00007078803,3584828.659.560.000
2022-12-08HU00007078803,3295398.584.930.000
2022-12-07HU00007078803,3564788.654.390.000
2022-12-06HU00007078803,3191938.558.260.000
2022-12-05HU00007078803,3148438.707.520.000
2022-12-02HU00007078803,3051448.682.040.000
2022-12-01HU00007078803,2889708.639.550.000
2022-11-30HU00007078803,2911878.645.380.000
2022-11-29HU00007078803,2920078.647.530.000
2022-11-28HU00007078803,3233008.729.730.000
2022-11-25HU00007078803,3329668.755.120.000
2022-11-24HU00007078803,2712938.593.120.000
2022-11-23HU00007078803,2907308.644.180.000
2022-11-22HU00007078803,3044248.680.150.000
2022-11-21HU00007078803,3031618.676.830.000
2022-11-18HU00007078803,3096428.693.860.000
2022-11-17HU00007078803,2767288.607.400.000
2022-11-16HU00007078803,2668438.581.430.000
2022-11-15HU00007078803,2697188.588.980.000
2022-11-14HU00007078803,2516708.541.570.000
2022-11-11HU00007078803,2397588.510.280.000
2022-11-10HU00007078803,2615508.567.530.000
2022-11-09HU00007078803,2331608.492.950.000
2022-11-08HU00007078803,2377318.504.960.000
2022-11-07HU00007078803,2465058.528.010.000
2022-11-04HU00007078803,2875818.933.530.000
2022-11-03HU00007078803,2768908.904.480.000
2022-11-02HU00007078803,3028278.974.960.000
2022-10-28HU00007078803,2773238.905.660.000
2022-10-27HU00007078803,2978108.961.330.000
2022-10-26HU00007078803,3138689.004.960.000
2022-10-25HU00007078803,3145039.006.690.000
2022-10-24HU00007078803,3168949.013.190.000
2022-10-21HU00007078803,3100748.994.650.000
2022-10-20HU00007078803,3126399.001.630.000
2022-10-19HU00007078803,3091218.992.060.000
2022-10-18HU00007078803,3572409.122.820.000
2022-10-17HU00007078803,3595659.129.140.000
2022-10-14HU00007078803,4540129.385.780.000
2022-10-13HU00007078803,4314599.324.500.000
2022-10-12HU00007078803,4172069.592.460.000
2022-10-11HU00007078803,4083469.567.590.000
2022-10-10HU00007078803,3861729.505.340.000
2022-10-07HU00007078803,3822719.494.390.000
2022-10-06HU00007078803,3734849.469.730.000
2022-10-05HU00007078803,3391269.373.280.000
2022-10-04HU00007078803,3746919.473.110.000
2022-10-03HU00007078803,3665699.450.320.000
2022-09-30HU00007078803,3585179.427.710.000
2022-09-29HU00007078803,2964919.253.600.000
2022-09-28HU00007078803,2690149.176.470.000
2022-09-27HU00007078803,2614469.155.220.000
2022-09-26HU00007078803,2590299.148.440.000
2022-09-23HU00007078803,2559229.139.720.000
2022-09-22HU00007078803,2341259.078.530.000
2022-09-21HU00007078803,2031798.991.660.000
2022-09-20HU00007078803,2176329.032.230.000
2022-09-19HU00007078803,2469469.114.520.000
2022-09-16HU00007078803,2487009.119.440.000
2022-09-15HU00007078803,2234039.206.450.000
2022-09-14HU00007078803,1822279.088.840.000
2022-09-13HU00007078803,1720169.059.680.000
2022-09-12HU00007078803,1751339.068.580.000
2022-09-09HU00007078803,1893119.109.080.000
2022-09-08HU00007078803,2171749.188.660.000
2022-09-07HU00007078803,2293339.223.380.000
2022-09-06HU00007078803,2323849.232.100.000
2022-09-05HU00007078803,1980209.133.950.000
2022-09-02HU00007078803,2128169.176.210.000
2022-09-01HU00007078803,2397679.253.190.000
2022-08-31HU00007078803,2542859.294.650.000
2022-08-30HU00007078803,2788429.364.790.000
2022-08-29HU00007078803,2658439.327.660.000
2022-08-26HU00007078803,2601419.311.380.000
2022-08-24HU00007078803,2720079.345.270.000
2022-08-23HU00007078803,2362139.243.030.000
2022-08-22HU00007078803,2424569.260.860.000
2022-08-19HU00007078803,2284719.220.920.000
2022-08-18HU00007078803,2410479.256.840.000
2022-08-17HU00007078803,2207159.198.770.000
2022-08-16HU00007078803,1737329.064.580.000
2022-08-15HU00007078803,1431988.977.370.000
2022-08-12HU00007078803,1526129.004.260.000
2022-08-11HU00007078803,1993989.137.890.000
2022-08-10HU00007078803,1555769.012.720.000
2022-08-09HU00007078803,1393238.966.310.000
2022-08-08HU00007078803,1537099.007.390.000
2022-08-05HU00007078803,1641969.037.340.000
2022-08-04HU00007078803,1590039.022.510.000
2022-08-03HU00007078803,1715179.058.250.000
2022-08-02HU00007078803,2080869.162.700.000
2022-08-01HU00007078803,2144289.180.810.000
2022-07-29HU00007078803,2305089.226.740.000
2022-07-28HU00007078803,2133329.177.680.000
2022-07-27HU00007078803,1776949.075.900.000
2022-07-26HU00007078803,1589179.022.270.000
2022-07-25HU00007078803,1660539.787.830.000
2022-07-22HU00007078803,1934259.872.450.000
2022-07-21HU00007078803,1634319.779.730.000
2022-07-20HU00007078803,1753939.816.710.000
2022-07-19HU00007078803,2025069.900.530.000
2022-07-18HU00007078803,2097419.922.890.000
2022-07-15HU00007078803,24763410.040.000.000
2022-07-14HU00007078803,25153710.052.100.000
2022-07-13HU00007078803,27428310.122.400.000
2022-07-12HU00007078803,24064810.018.400.000
2022-07-11HU00007078803,2170269.945.420.000
2022-07-08HU00007078803,26583910.096.300.000
2022-07-07HU00007078803,24303810.025.800.000
2022-07-06HU00007078803,2072029.915.050.000
2022-07-05HU00007078803,1735219.810.920.000
2022-07-04HU00007078803,1642259.782.180.000
2022-07-01HU00007078803,1499429.738.030.000
2022-06-30HU00007078803,1459329.725.630.000
2022-06-29HU00007078803,1754939.817.020.000
2022-06-28HU00007078803,1943169.875.210.000
2022-06-27HU00007078803,1754679.816.940.000
2022-06-24HU00007078803,1659729.787.580.000
2022-06-23HU00007078803,1371489.698.470.000
2022-06-22HU00007078803,1427589.715.820.000
2022-06-21HU00007078803,1686379.795.820.000
2022-06-20HU00007078803,1582799.763.800.000
2022-06-17HU00007078803,1352209.692.510.000
2022-06-16HU00007078803,1546679.752.630.000
2022-06-15HU00007078803,1545799.752.360.000
2022-06-14HU00007078803,1478669.731.610.000
2022-06-13HU00007078803,1498809.737.830.000
2022-06-10HU00007078803,1236679.656.800.000
2022-06-09HU00007078803,0904739.554.180.000
2022-06-08HU00007078803,0880949.546.820.000
2022-06-07HU00007078803,1220709.651.860.000
2022-06-03HU00007078803,1220889.651.920.000
2022-06-02HU00007078803,1378889.700.760.000
2022-06-01HU00007078803,1172839.637.060.000
2022-05-31HU00007078803,1095989.613.300.000
2022-05-30HU00007078803,1082039.608.990.000
2022-05-27HU00007078803,1111009.617.950.000
2022-05-26HU00007078803,0543549.442.520.000
2022-05-25HU00007078803,0402089.398.780.000
2022-05-24HU00007078803,0358479.385.300.000
2022-05-23HU00007078803,0492469.426.730.000
2022-05-20HU00007078803,0583649.454.920.000
2022-05-19HU00007078803,0530599.438.520.000
2022-05-18HU00007078803,0679839.484.650.000
2022-05-17HU00007078803,0488579.425.520.000
2022-05-16HU00007078803,0445119.452.110.000
2022-05-13HU00007078803,0347699.421.870.000
2022-05-12HU00007078803,0116599.350.120.000
2022-05-11HU00007078803,0073019.336.590.000
2022-05-10HU00007078803,0394359.436.350.000
2022-05-09HU00007078803,0171219.367.070.000
2022-05-06HU00007078803,0016269.318.970.000
2022-05-05HU00007078803,0060979.332.850.000
2022-05-04HU00007078803,0271069.398.080.000
2022-05-03HU00007078802,9983139.308.680.000
2022-05-02HU00007078802,9917089.288.180.000
2022-04-29HU00007078802,9926219.291.010.000
2022-04-28HU00007078803,0193309.373.930.000
2022-04-27HU00007078802,9901729.283.410.000
2022-04-26HU00007078802,9695429.219.360.000
2022-04-25HU00007078802,9550069.174.230.000
2022-04-22HU00007078802,9576089.182.310.000
2022-04-21HU00007078802,9540519.171.270.000
2022-04-20HU00007078802,9679669.214.470.000
2022-04-19HU00007078802,9868519.273.100.000
2022-04-14HU00007078802,9996449.312.820.000
2022-04-13HU00007078803,0030769.323.470.000
2022-04-12HU00007078803,0115269.363.310.000
2022-04-11HU00007078802,9929029.305.410.000
2022-04-08HU00007078803,0231689.399.510.000
2022-04-07HU00007078802,9976409.320.140.000
2022-04-06HU00007078802,9428159.149.680.000
2022-04-05HU00007078802,9303229.110.840.000
2022-04-04HU00007078802,9212329.082.570.000
2022-04-01HU00007078802,9340259.122.350.000
2022-03-31HU00007078802,9184949.074.060.000
2022-03-30HU00007078802,9558129.190.090.000
2022-03-29HU00007078802,9594579.201.420.000
2022-03-28HU00007078802,9731109.243.870.000
2022-03-25HU00007078802,9729299.243.310.000
2022-03-24HU00007078802,9495909.170.740.000
2022-03-23HU00007078802,9598499.202.640.000
2022-03-22HU00007078802,9668009.224.260.000
2022-03-21HU00007078802,9597029.202.190.000
2022-03-18HU00007078802,9445319.155.020.000
2022-03-17HU00007078802,9493529.792.070.000
2022-03-16HU00007078803,0107429.995.890.000
2022-03-11HU00007078803,0016729.965.780.000
2022-03-10HU00007078803,02212810.033.700.000
2022-03-09HU00007078803,05575010.145.300.000
2022-03-08HU00007078803,11901610.355.400.000
2022-03-07HU00007078803,0117829.999.340.000
2022-03-04HU00007078802,9882049.921.060.000
2022-03-03HU00007078803,0041319.973.940.000
2022-03-02HU00007078802,9489549.790.750.000
2022-03-01HU00007078802,9308669.730.700.000
2022-02-28HU00007078802,9196999.693.620.000
2022-02-25HU00007078802,8906819.597.280.000
2022-02-24HU00007078802,8364279.417.150.000
2022-02-23HU00007078802,8402729.429.920.000
2022-02-22HU00007078802,8327829.405.050.000
2022-02-21HU00007078802,8340399.409.220.000
2022-02-18HU00007078802,8316999.401.460.000
2022-02-17HU00007078802,8201709.363.180.000
2022-02-16HU00007078802,8269479.385.680.000
2022-02-15HU00007078802,8368119.418.430.000
2022-02-14HU00007078802,8139719.342.600.000
2022-02-11HU00007078802,8116759.334.970.000
2022-02-10HU00007078802,8086969.325.080.000
2022-02-09HU00007078802,8120779.336.310.000
2022-02-08HU00007078802,8079529.322.610.000
2022-02-07HU00007078802,8166789.351.580.000
2022-02-04HU00007078802,8168069.352.010.000
2022-02-03HU00007078802,8204579.364.130.000
2022-02-02HU00007078802,8220599.369.450.000
2022-02-01HU00007078802,8397719.428.250.000
2022-01-31HU00007078802,8340569.409.280.000
2022-01-28HU00007078802,8487289.457.990.000
2022-01-27HU00007078802,8545949.477.470.000
2022-01-26HU00007078802,8601469.495.900.000
2022-01-25HU00007078802,8475079.453.940.000
2022-01-24HU00007078802,8359049.415.410.000
2022-01-21HU00007078802,8352759.413.330.000
2022-01-20HU00007078802,8312399.399.930.000
2022-01-19HU00007078802,8325229.404.190.000
2022-01-18HU00007078802,8264739.384.100.000
2022-01-17HU00007078802,8183579.357.160.000
2022-01-14HU00007078802,8201899.363.240.000
2022-01-13HU00007078802,8267039.384.870.000
2022-01-12HU00007078802,8350789.412.670.000
2022-01-11HU00007078802,8381109.422.740.000
2022-01-10HU00007078802,8477259.454.660.000
2022-01-07HU00007078802,8571099.486.620.000
2022-01-06HU00007078802,8607509.498.710.000
2022-01-05HU00007078802,8855699.581.120.000
2022-01-04HU00007078802,9001009.629.360.000
2022-01-03HU00007078802,9089679.658.810.000
2021-12-31HU00007078802,9122519.669.710.000
2021-12-30HU00007078802,9110319.665.660.000
2021-12-29HU00007078802,9103169.663.280.000
2021-12-28HU00007078802,9214919.700.390.000
2021-12-27HU00007078802,9098589.661.760.000
2021-12-23HU00007078802,8982699.623.280.000
2021-12-22HU00007078802,8982059.623.070.000
2021-12-21HU00007078802,8924749.604.040.000
2021-12-20HU00007078802,8958539.615.260.000
2021-12-17HU00007078802,9032179.639.710.000
2021-12-16HU00007078802,9020679.635.890.000
2021-12-15HU00007078802,8900789.596.090.000
2021-12-14HU00007078802,8861919.583.180.000
2021-12-13HU00007078802,8807739.565.190.000
2021-12-10HU00007078802,8716759.534.980.000
2021-12-09HU00007078802,8834169.573.970.000
2021-12-08HU00007078802,8700149.529.470.000
2021-12-07HU00007078802,8580769.489.830.000
2021-12-06HU00007078802,8547329.478.720.000
2021-12-03HU00007078802,8322299.404.010.000