maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap B sorozat
Évesített hozam: 7,17%

dátum azonosító árfolyam* eszközérték
2024-03-05HU00007078723,2856233.096.930
2024-03-04HU00007078723,2823473.093.840
2024-03-01HU00007078723,2848593.096.210
2024-02-29HU00007078723,2655403.078.000
2024-02-28HU00007078723,2489753.062.390
2024-02-27HU00007078723,2508653.064.170
2024-02-26HU00007078723,2465463.060.100
2024-02-23HU00007078723,2327293.047.080
2024-02-22HU00007078723,2379543.052.000
2024-02-21HU00007078723,2449733.058.620

2024-02-20HU00007078723,2460243.059.610
2024-02-19HU00007078723,2462963.059.860
2024-02-16HU00007078723,2433133.057.050
2024-02-15HU00007078723,2357133.049.890
2024-02-14HU00007078723,2269383.041.620
2024-02-13HU00007078723,2313923.045.820
2024-02-12HU00007078723,2385063.052.520
2024-02-09HU00007078723,2309533.045.400
2024-02-08HU00007078723,2278133.042.440
2024-02-07HU00007078723,2225493.037.480
2024-02-06HU00007078723,2072203.023.030
2024-02-05HU00007078723,1975773.013.940
2024-02-02HU00007078723,2096573.025.330
2024-02-01HU00007078723,2109893.026.580
2024-01-31HU00007078723,2417203.055.550
2024-01-30HU00007078723,2391653.053.140
2024-01-29HU00007078723,2172383.032.480
2024-01-26HU00007078723,2419633.055.780
2024-01-25HU00007078723,2382843.052.310
2024-01-24HU00007078723,2304253.044.900
2024-01-23HU00007078723,2183063.033.480
2024-01-22HU00007078723,2226303.037.560
2024-01-19HU00007078723,2120523.027.590
2024-01-18HU00007078723,2058193.021.710
2024-01-17HU00007078723,2011283.017.290
2024-01-16HU00007078723,1966463.013.070
2024-01-15HU00007078723,1931533.009.770
2024-01-12HU00007078723,1930093.009.640
2024-01-11HU00007078723,1839333.001.080
2024-01-10HU00007078723,1854953.002.560
2024-01-09HU00007078723,1796802.997.070
2024-01-08HU00007078723,1817902.999.060
2024-01-05HU00007078723,2064163.022.280
2024-01-04HU00007078723,2160473.031.350
2024-01-03HU00007078723,2252823.040.060
2024-01-02HU00007078723,2299473.044.450
2023-12-29HU00007078723,2217633.036.740
2023-12-28HU00007078723,2219233.036.890
2023-12-27HU00007078723,2241733.039.010
2023-12-22HU00007078723,2286113.043.200
2023-12-21HU00007078723,2423873.056.180
2023-12-20HU00007078723,2297943.044.310
2023-12-19HU00007078723,2359233.050.090
2023-12-18HU00007078723,2076033.023.390
2023-12-15HU00007078723,2029683.019.020
2023-12-14HU00007078723,2149413.030.310
2023-12-13HU00007078723,2211723.036.180
2023-12-12HU00007078723,2110973.026.690
2023-12-11HU00007078723,2183733.033.540
2023-12-08HU00007078723,2020513.018.160
2023-12-07HU00007078723,1998763.016.110
2023-12-06HU00007078723,1908913.007.640
2023-12-05HU00007078723,1923583.009.020
2023-12-04HU00007078723,1954013.011.890
2023-12-01HU00007078723,1924263.009.090
2023-11-30HU00007078723,1820922.999.350
2023-11-29HU00007078723,1953183.011.810
2023-11-28HU00007078723,1938143.010.400
2023-11-27HU00007078723,1940823.010.650
2023-11-24HU00007078723,1907953.007.550
2023-11-23HU00007078723,2007953.016.980
2023-11-22HU00007078723,1929833.009.610
2023-11-21HU00007078723,1844273.001.550
2023-11-20HU00007078723,1703422.988.270
2023-11-17HU00007078723,1635972.981.920
2023-11-16HU00007078723,1656632.983.860
2023-11-15HU00007078723,1677012.985.780
2023-11-14HU00007078723,1672502.985.360
2023-11-13HU00007078723,1655802.983.780
2023-11-10HU00007078723,1795772.996.980
2023-11-09HU00007078723,1745962.992.280
2023-11-08HU00007078723,1756572.993.280
2023-11-07HU00007078723,1835973.000.770
2023-11-06HU00007078723,1950703.011.580
2023-11-03HU00007078723,2009893.017.160
2023-11-02HU00007078723,2004123.016.620
2023-10-31HU00007078723,2006383.016.830
2023-10-30HU00007078723,2052473.021.170
2023-10-27HU00007078723,2444773.058.150
2023-10-26HU00007078723,2538773.067.010
2023-10-25HU00007078723,2256323.040.390
2023-10-24HU00007078723,2442193.057.910
2023-10-20HU00007078723,2514243.064.700
2023-10-19HU00007078723,2395373.053.490
2023-10-18HU00007078723,2560863.069.090
2023-10-17HU00007078723,2634273.076.010
2023-10-16HU00007078723,2655133.077.980
2023-10-13HU00007078723,2573663.070.300
2023-10-12HU00007078723,2609193.073.650
2023-10-11HU00007078723,2683063.080.610
2023-10-10HU00007078723,2717053.083.810
2023-10-09HU00007078723,2606703.073.410
2023-10-06HU00007078723,2709293.083.080
2023-10-05HU00007078723,2762363.088.080
2023-10-04HU00007078723,2694043.081.640
2023-10-03HU00007078723,2677073.080.050
2023-10-02HU00007078723,2951513.105.910
2023-09-29HU00007078723,3080103.118.030
2023-09-28HU00007078723,2731603.085.190
2023-09-27HU00007078723,2822303.093.740
2023-09-26HU00007078723,2850473.096.390
2023-09-25HU00007078723,2598743.072.660
2023-09-22HU00007078723,2503603.063.700
2023-09-21HU00007078723,2358813.050.050
2023-09-20HU00007078723,2368063.050.920
2023-09-19HU00007078723,2379403.051.990
2023-09-18HU00007078723,2361953.050.340
2023-09-15HU00007078723,2379503.052.000
2023-09-14HU00007078723,2411683.055.030
2023-09-13HU00007078723,2505393.063.860
2023-09-12HU00007078723,2378933.051.940
2023-09-11HU00007078723,2404373.054.340
2023-09-08HU00007078723,2759243.087.790
2023-09-07HU00007078723,2536413.066.790
2023-09-06HU00007078723,2315163.045.930
2023-09-05HU00007078723,2130113.028.490
2023-09-04HU00007078723,2229053.037.820
2023-09-01HU00007078723,1940593.010.630
2023-08-31HU00007078723,1972423.013.630
2023-08-30HU00007078723,2092143.024.910
2023-08-29HU00007078723,2146363.030.020
2023-08-28HU00007078723,2140143.029.440
2023-08-25HU00007078723,2141413.029.560
2023-08-24HU00007078723,2138813.029.310
2023-08-23HU00007078723,2094043.025.090
2023-08-22HU00007078723,2092343.024.930
2023-08-21HU00007078723,2177753.032.980
2023-08-18HU00007078723,2433733.057.110
2023-08-17HU00007078723,2315693.045.980
2023-08-16HU00007078723,2443013.057.980
2023-08-15HU00007078723,2056813.021.580
2023-08-14HU00007078723,2199193.035.000
2023-08-11HU00007078723,2308423.045.300
2023-08-10HU00007078723,2437473.057.460
2023-08-09HU00007078723,2312203.045.650
2023-08-08HU00007078723,2591433.071.970
2023-08-07HU00007078723,2682353.080.540
2023-08-04HU00007078723,2666963.079.090
2023-08-03HU00007078723,2449393.058.580
2023-08-02HU00007078723,2476683.061.160
2023-08-01HU00007078723,2153363.030.680
2023-07-31HU00007078723,2044233.020.400
2023-07-28HU00007078723,1644742.982.740
2023-07-27HU00007078723,2070143.022.840
2023-07-26HU00007078723,1791072.996.530
2023-07-25HU00007078723,1816862.998.960
2023-07-24HU00007078723,1936233.010.220
2023-07-21HU00007078723,1862883.003.300
2023-07-20HU00007078723,1468212.966.100
2023-07-19HU00007078723,1441262.963.560
2023-07-18HU00007078723,1389952.958.730
2023-07-17HU00007078723,1488842.968.050
2023-07-14HU00007078723,1543132.973.160
2023-07-13HU00007078723,1676952.985.780
2023-07-12HU00007078723,1850743.002.160
2023-07-11HU00007078723,2129103.028.400
2023-07-10HU00007078723,2384033.052.420
2023-07-07HU00007078723,1980403.014.380
2023-07-06HU00007078723,1706342.988.550
2023-07-05HU00007078723,1480322.967.240
2023-07-05HU00007078723,1480312.967.240
2023-07-04HU00007078723,1383612.958.130
2023-07-03HU00007078723,1205342.941.320
2023-06-30HU00007078723,1176202.938.580
2023-06-29HU00007078723,1156062.936.680
2023-06-28HU00007078723,1016042.923.480
2023-06-27HU00007078723,1045242.926.230
2023-06-26HU00007078723,1133902.934.590
2023-06-23HU00007078723,1071582.928.720
2023-06-22HU00007078723,1173102.938.290
2023-06-21HU00007078723,1334522.953.500
2023-06-20HU00007078723,1347462.954.720
2023-06-19HU00007078723,1334372.953.490
2023-06-16HU00007078723,1290092.949.310
2023-06-15HU00007078723,1109262.932.270
2023-06-14HU00007078723,1023122.924.150
2023-06-13HU00007078723,0884372.911.070
2023-06-12HU00007078723,0955832.917.810
2023-06-09HU00007078723,0949382.917.200
2023-06-08HU00007078723,0886202.911.240
2023-06-07HU00007078723,0907732.913.270
2023-06-06HU00007078723,0923712.914.780
2023-06-05HU00007078723,1036462.925.410
2023-06-02HU00007078723,0887162.911.330
2023-06-01HU00007078723,0943402.916.640
2023-05-31HU00007078723,0915542.914.010
2023-05-30HU00007078723,0997962.921.780
2023-05-26HU00007078723,1091752.930.620
2023-05-25HU00007078723,1163472.937.380
2023-05-24HU00007078723,1265432.946.990
2023-05-23HU00007078723,1169092.937.910
2023-05-22HU00007078723,1300592.950.300
2023-05-19HU00007078723,0975542.919.660
2023-05-18HU00007078723,0687472.892.510
2023-05-17HU00007078723,0700372.893.730
2023-05-16HU00007078723,0707262.894.380
2023-05-15HU00007078723,0851122.907.940
2023-05-12HU00007078723,0786502.901.850
2023-05-11HU00007078723,0801722.903.280
2023-05-10HU00007078723,0866602.909.400
2023-05-09HU00007078723,0924342.914.840
2023-05-08HU00007078723,0952452.917.490
2023-05-05HU00007078723,0925562.914.950
2023-05-04HU00007078723,1008532.922.770
2023-05-03HU00007078723,0848192.907.660
2023-05-02HU00007078723,0926502.915.040
2023-04-28HU00007078723,0931862.915.550
2023-04-27HU00007078723,1152232.936.320
2023-04-26HU00007078723,1233802.944.010
2023-04-25HU00007078723,1238722.944.470
2023-04-24HU00007078723,1303992.950.620
2023-04-21HU00007078723,1361562.956.050
2023-04-20HU00007078723,1245402.945.100
2023-04-19HU00007078723,0826572.905.620
2023-04-18HU00007078723,0934972.915.840
2023-04-17HU00007078723,0982062.920.280
2023-04-14HU00007078723,1063382.927.940
2023-04-13HU00007078723,1137252.934.910
2023-04-12HU00007078723,1143212.935.470
2023-04-11HU00007078723,1222432.942.940
2023-04-06HU00007078723,1183212.939.240
2023-04-05HU00007078723,1126762.933.920
2023-04-04HU00007078723,1402622.959.920
2023-04-03HU00007078723,1431042.962.600
2023-03-31HU00007078723,1423332.961.870
2023-03-30HU00007078723,1392782.958.990
2023-03-29HU00007078723,1711752.989.060
2023-03-28HU00007078723,1762552.993.850
2023-03-27HU00007078723,1935073.010.110
2023-03-24HU00007078723,1749082.992.580
2023-03-23HU00007078723,2070943.022.910
2023-03-22HU00007078723,2169243.032.180
2023-03-21HU00007078723,2703393.082.530
2023-03-20HU00007078723,2329113.047.250
2023-03-17HU00007078723,2433813.057.120
2023-03-16HU00007078723,2353333.049.530
2023-03-14HU00007078723,1621432.980.540
2023-03-13HU00007078723,1496902.968.810
2023-03-10HU00007078723,1228252.943.480
2023-03-09HU00007078723,1380772.957.860
2023-03-08HU00007078723,1100332.931.430
2023-03-07HU00007078723,1178952.938.840
2023-03-06HU00007078723,1178082.938.760
2023-03-03HU00007078723,0824642.905.440
2023-03-02HU00007078723,0988992.920.930
2023-03-01HU00007078723,1257932.946.280
2023-02-28HU00007078723,1221982.942.890
2023-02-27HU00007078723,1249822.945.520
2023-02-24HU00007078723,1293052.949.590
2023-02-23HU00007078723,1497872.968.900
2023-02-22HU00007078723,1473602.966.610
2023-02-21HU00007078723,1461872.965.500
2023-02-20HU00007078723,1604672.978.960
2023-02-17HU00007078723,1351472.955.100
2023-02-16HU00007078723,1121322.933.400
2023-02-15HU00007078723,1339972.954.020
2023-02-14HU00007078723,1753502.992.990
2023-02-13HU00007078723,1830843.000.280
2023-02-10HU00007078723,1512672.970.290
2023-02-09HU00007078723,1840163.001.160
2023-02-08HU00007078723,2059723.021.860
2023-02-07HU00007078723,1817702.999.040
2023-02-06HU00007078723,1475402.966.780
2023-02-03HU00007078723,1667082.984.850
2023-02-02HU00007078723,1846243.001.730
2023-02-01HU00007078723,1760842.993.680
2023-01-31HU00007078723,1967863.013.200
2023-01-30HU00007078723,1692842.987.280
2023-01-27HU00007078723,1780272.995.520
2023-01-26HU00007078723,1838733.001.030
2023-01-25HU00007078723,2362333.050.380
2023-01-24HU00007078723,2205323.035.580
2023-01-23HU00007078723,2296443.044.170
2023-01-20HU00007078723,2247823.039.590
2023-01-19HU00007078723,2198303.034.920
2023-01-18HU00007078723,2515423.064.810
2023-01-17HU00007078723,2501043.063.450
2023-01-16HU00007078723,2290963.043.650
2023-01-13HU00007078723,2510663.064.360
2023-01-12HU00007078723,2565943.069.570
2023-01-11HU00007078723,2429083.056.670
2023-01-10HU00007078723,2344623.048.710
2023-01-09HU00007078723,2324013.046.770
2023-01-06HU00007078723,2250753.039.860
2023-01-05HU00007078723,2354773.049.670
2023-01-04HU00007078723,2766213.088.450
2023-01-03HU00007078723,2598473.072.640
2023-01-02HU00007078723,2564963.069.480
2022-12-30HU00007078723,2715923.083.710
2022-12-29HU00007078723,2751603.087.070
2022-12-28HU00007078723,2672313.079.600
2022-12-27HU00007078723,2570033.069.960
2022-12-23HU00007078723,2672563.079.620
2022-12-22HU00007078723,2689763.081.240
2022-12-21HU00007078723,2725513.084.610
2022-12-20HU00007078723,2769783.088.780
2022-12-19HU00007078723,2929673.103.860
2022-12-16HU00007078723,2889443.100.060
2022-12-15HU00007078723,3079843.118.010
2022-12-14HU00007078723,3289953.137.810
2022-12-13HU00007078723,3766883.182.770
2022-12-12HU00007078723,3553293.162.640
2022-12-09HU00007078723,3463173.154.140
2022-12-08HU00007078723,3174783.126.960
2022-12-07HU00007078723,3443203.152.260
2022-12-06HU00007078723,3071693.117.240
2022-12-05HU00007078723,3028343.113.160
2022-12-02HU00007078723,2931723.104.050
2022-12-01HU00007078723,2770563.088.860
2022-11-30HU00007078723,2792653.090.940
2022-11-29HU00007078723,2800823.091.710
2022-11-28HU00007078723,3112613.121.100
2022-11-25HU00007078723,3208933.130.180
2022-11-24HU00007078723,2594443.072.260
2022-11-23HU00007078723,2788103.090.510
2022-11-22HU00007078723,2924543.103.370
2022-11-21HU00007078723,2911963.102.190
2022-11-18HU00007078723,2976533.108.270
2022-11-17HU00007078723,2648583.077.360
2022-11-16HU00007078723,2550083.068.080
2022-11-15HU00007078723,2578723.070.780
2022-11-14HU00007078723,2398913.053.830
2022-11-11HU00007078723,2280223.042.640
2022-11-10HU00007078723,2497353.063.110
2022-11-09HU00007078723,2214493.036.440
2022-11-08HU00007078723,2260033.040.740
2022-11-07HU00007078723,2347443.048.980
2022-11-04HU00007078723,2756723.087.550
2022-11-03HU00007078723,2650193.077.510
2022-11-02HU00007078723,2908613.101.870
2022-10-28HU00007078723,2654493.077.920
2022-10-27HU00007078723,2858623.097.160
2022-10-26HU00007078723,3018613.112.240
2022-10-25HU00007078723,3024943.112.840
2022-10-24HU00007078723,3048763.115.080
2022-10-21HU00007078723,2980803.108.680
2022-10-20HU00007078723,3006373.111.080
2022-10-19HU00007078723,2971323.107.780
2022-10-18HU00007078723,3450773.152.970
2022-10-17HU00007078723,3473933.155.160
2022-10-14HU00007078723,4414993.243.860
2022-10-13HU00007078723,4190273.222.680
2022-10-12HU00007078723,4048263.209.290
2022-10-11HU00007078723,3959993.200.970
2022-10-10HU00007078723,3739063.180.150
2022-10-07HU00007078723,3700203.176.480
2022-10-06HU00007078723,3612643.168.230
2022-10-05HU00007078723,3270313.135.960
2022-10-04HU00007078723,3624663.169.360
2022-10-03HU00007078723,3543743.161.740
2022-09-30HU00007078723,3463523.154.170
2022-09-29HU00007078723,2845493.095.920
2022-09-28HU00007078723,2571723.070.120
2022-09-27HU00007078723,2496323.063.010
2022-09-26HU00007078723,2472243.060.740
2022-09-23HU00007078723,2441283.057.820
2022-09-22HU00007078723,2224103.037.350
2022-09-21HU00007078723,1915773.008.290
2022-09-20HU00007078723,2059773.021.860
2022-09-19HU00007078723,2351843.049.390
2022-09-16HU00007078723,2369333.051.040
2022-09-15HU00007078723,2117273.027.280
2022-09-14HU00007078723,1707002.988.610
2022-09-13HU00007078723,1605262.979.020
2022-09-12HU00007078723,1636322.981.950
2022-09-09HU00007078723,1777582.995.260
2022-09-08HU00007078723,2055203.021.430
2022-09-07HU00007078723,2176353.032.850
2022-09-06HU00007078723,2206743.035.710
2022-09-05HU00007078723,1864353.003.440
2022-09-02HU00007078723,2011763.017.340
2022-09-01HU00007078723,2280313.042.650
2022-08-31HU00007078723,2424953.056.280
2022-08-30HU00007078723,2669653.079.350
2022-08-29HU00007078723,2540123.067.140
2022-08-26HU00007078723,2483303.061.780
2022-08-24HU00007078723,2601523.072.920
2022-08-23HU00007078723,2244873.039.310
2022-08-22HU00007078723,2307073.045.170
2022-08-19HU00007078723,2167733.032.040
2022-08-18HU00007078723,2293043.043.850
2022-08-17HU00007078723,2090443.024.750
2022-08-16HU00007078723,1622322.980.630
2022-08-15HU00007078723,1318082.951.950
2022-08-12HU00007078723,1411872.960.790
2022-08-11HU00007078723,1878033.004.730
2022-08-10HU00007078723,1441412.963.580
2022-08-09HU00007078723,1279472.948.310
2022-08-08HU00007078723,1422812.961.820
2022-08-05HU00007078723,1527292.971.670
2022-08-04HU00007078723,1475562.966.800
2022-08-03HU00007078723,1600242.978.550
2022-08-02HU00007078723,1964613.012.890
2022-08-01HU00007078723,2027793.018.850
2022-07-29HU00007078723,2188023.033.950
2022-07-28HU00007078723,2016883.017.820
2022-07-27HU00007078723,1661802.984.350
2022-07-26HU00007078723,1474702.966.710
2022-07-25HU00007078723,1545792.973.420
2022-07-22HU00007078723,1818532.999.120
2022-07-21HU00007078723,1519662.970.950
2022-07-20HU00007078723,1638862.982.190
2022-07-19HU00007078723,1909013.007.650
2022-07-18HU00007078723,1981103.014.450
2022-07-15HU00007078723,2358673.050.030
2022-07-14HU00007078723,2397543.053.700
2022-07-13HU00007078723,2624173.075.060
2022-07-12HU00007078723,2289053.043.470
2022-07-11HU00007078723,2053683.021.290
2022-07-08HU00007078723,2540043.067.130
2022-07-07HU00007078723,2312853.045.720
2022-07-06HU00007078723,1955803.012.060
2022-07-05HU00007078723,1620212.980.430
2022-07-04HU00007078723,1527592.971.700
2022-07-01HU00007078723,1385272.958.280
2022-06-30HU00007078723,1345322.954.520
2022-06-29HU00007078723,1639872.982.280
2022-06-28HU00007078723,1827422.999.960
2022-06-27HU00007078723,1639612.982.260
2022-06-24HU00007078723,1545012.973.340
2022-06-23HU00007078723,1257802.946.270
2022-06-22HU00007078723,1313702.951.540
2022-06-21HU00007078723,1571552.975.840
2022-06-20HU00007078723,1468362.966.120
2022-06-17HU00007078723,1238602.944.460
2022-06-16HU00007078723,1432372.962.720
2022-06-15HU00007078723,1431492.962.640
2022-06-14HU00007078723,1364602.956.340
2022-06-13HU00007078723,1384662.958.230
2022-06-10HU00007078723,1123482.933.610
2022-06-09HU00007078723,0792752.902.440
2022-06-08HU00007078723,0769032.900.200
2022-06-07HU00007078723,1107582.932.110
2022-06-03HU00007078723,1107752.932.130
2022-06-02HU00007078723,1265182.946.960
2022-06-01HU00007078723,1059872.927.610
2022-05-31HU00007078723,0983292.920.400
2022-05-30HU00007078723,0969382.919.080
2022-05-27HU00007078723,0998252.921.800
2022-05-26HU00007078723,0432842.868.510
2022-05-25HU00007078723,0291882.855.220
2022-05-24HU00007078723,0248432.851.130
2022-05-23HU00007078723,0381932.863.710
2022-05-20HU00007078723,0472792.872.280
2022-05-19HU00007078723,0419942.867.300
2022-05-18HU00007078723,0568632.881.310
2022-05-17HU00007078723,0378062.863.350
2022-05-16HU00007078723,0334772.859.270
2022-05-13HU00007078723,0237702.850.120
2022-05-12HU00007078723,0007432.828.410
2022-05-11HU00007078722,9964012.824.320
2022-05-10HU00007078723,0284192.854.500
2022-05-09HU00007078723,0061852.833.540
2022-05-06HU00007078722,9907472.818.990
2022-05-05HU00007078722,9952022.823.190
2022-05-04HU00007078723,0161362.842.920
2022-05-03HU00007078722,9874462.815.880
2022-05-02HU00007078722,9808652.809.680
2022-04-29HU00007078722,9817752.810.540
2022-04-28HU00007078723,0083892.835.620
2022-04-27HU00007078722,9793362.808.240
2022-04-26HU00007078722,9587822.788.860
2022-04-25HU00007078722,9442982.775.210
2022-04-22HU00007078722,9468902.777.650
2022-04-21HU00007078722,9433462.774.310
2022-04-20HU00007078722,9572122.787.380
2022-04-19HU00007078722,9760282.805.120
2022-04-14HU00007078722,9887752.817.130
2022-04-13HU00007078722,9921952.820.360
2022-04-12HU00007078723,0006142.828.290
2022-04-11HU00007078722,9820592.810.800
2022-04-08HU00007078723,0122142.839.230
2022-04-07HU00007078722,9867792.815.250
2022-04-06HU00007078722,9321532.763.760
2022-04-05HU00007078722,9197062.752.030
2022-04-04HU00007078722,9106492.743.490
2022-04-01HU00007078722,9233962.755.510
2022-03-31HU00007078722,9079222.740.920
2022-03-30HU00007078722,9451042.775.970
2022-03-29HU00007078722,9487362.779.390
2022-03-28HU00007078722,9623402.792.220
2022-03-25HU00007078722,9621602.792.050
2022-03-24HU00007078722,9389052.770.130
2022-03-23HU00007078722,9491272.779.760
2022-03-22HU00007078722,9560542.786.290
2022-03-21HU00007078722,9489822.779.620
2022-03-18HU00007078722,9338662.765.380
2022-03-17HU00007078722,9386702.769.900
2022-03-16HU00007078722,9998372.827.560
2022-03-11HU00007078722,9908002.819.040
2022-03-10HU00007078723,0111822.838.250
2022-03-09HU00007078723,0446832.869.830
2022-03-08HU00007078723,1077195.698.010
2022-03-07HU00007078723,0008745.502.110
2022-03-04HU00007078722,9773815.459.030
2022-03-03HU00007078722,9932515.488.130
2022-03-02HU00007078722,9382735.387.330
2022-03-01HU00007078722,9202515.354.280
2022-02-28HU00007078722,9091245.333.880
2022-02-25HU00007078722,8802115.280.870
2022-02-24HU00007078722,8261535.181.760
2022-02-23HU00007078722,8299845.188.780
2022-02-22HU00007078722,8225215.175.100
2022-02-21HU00007078722,8237745.177.390
2022-02-18HU00007078722,8214435.173.120
2022-02-17HU00007078722,8099565.152.060
2022-02-16HU00007078722,8167095.164.440
2022-02-15HU00007078722,8265375.182.460
2022-02-14HU00007078722,8037795.140.730
2022-02-11HU00007078722,8014915.136.540
2022-02-10HU00007078722,7985235.131.090
2022-02-09HU00007078722,8018925.137.270
2022-02-08HU00007078722,7977815.129.740
2022-02-07HU00007078722,8064765.145.680
2022-02-04HU00007078722,8066035.145.910
2022-02-03HU00007078722,8102415.152.580
2022-02-02HU00007078722,8118385.155.510
2022-02-01HU00007078722,8294855.187.860
2022-01-31HU00007078722,8237915.177.420
2022-01-28HU00007078722,8384105.204.230
2022-01-27HU00007078722,8442555.214.940
2022-01-26HU00007078722,8497865.225.090
2022-01-25HU00007078722,8371935.202.000
2022-01-24HU00007078722,8256325.180.800
2022-01-21HU00007078722,8250065.179.650
2022-01-20HU00007078722,8209855.172.280
2022-01-19HU00007078722,8222645.174.620
2022-01-18HU00007078722,8162375.163.570
2022-01-17HU00007078722,8081515.148.750
2022-01-14HU00007078722,8099755.152.090
2022-01-13HU00007078722,8164665.163.990
2022-01-12HU00007078722,8248115.179.290
2022-01-11HU00007078722,8278325.184.830
2022-01-10HU00007078722,8374135.202.400
2022-01-07HU00007078722,8467635.219.540
2022-01-06HU00007078722,8503905.226.190
2022-01-05HU00007078722,8751205.271.540
2022-01-04HU00007078722,8895985.298.080
2022-01-03HU00007078722,8984335.314.280
2021-12-31HU00007078722,9017055.320.280
2021-12-30HU00007078722,9004895.318.050
2021-12-29HU00007078722,8997765.316.740
2021-12-28HU00007078722,9109115.337.160
2021-12-27HU00007078722,8993205.315.910
2021-12-23HU00007078722,8877735.294.730
2021-12-22HU00007078722,8877095.294.620
2021-12-21HU00007078722,8819995.284.150
2021-12-20HU00007078722,8853665.290.320
2021-12-17HU00007078722,8927035.303.770
2021-12-16HU00007078722,8915575.301.670
2021-12-15HU00007078722,8796115.279.770
2021-12-14HU00007078722,8757395.272.670
2021-12-13HU00007078722,8703405.262.770
2021-12-10HU00007078722,8612765.246.150
2021-12-09HU00007078722,8729745.267.600
2021-12-08HU00007078722,8596205.243.120
2021-12-07HU00007078722,8477255.221.310
2021-12-06HU00007078722,8443935.215.200
2021-12-03HU00007078722,8219725.174.090
2021-12-02HU00007078722,8358765.199.580
2021-12-01HU00007078722,8521485.229.420
2021-11-30HU00007078722,8639565.251.070
2021-11-29HU00007078722,8576015.239.420
2021-11-26HU00007078722,8494035.224.380
2021-11-25HU00007078722,8597765.243.400
2021-11-24HU00007078722,8795405.279.640
2021-11-23HU00007078722,8694225.261.090
2021-11-22HU00007078722,8372325.202.070
2021-11-19HU00007078722,8272345.183.740
2021-11-18HU00007078722,8376245.202.790
2021-11-17HU00007078722,8398775.206.920
2021-11-16HU00007078722,8488275.223.330
2021-11-15HU00007078722,8377535.203.020
2021-11-12HU00007078722,8350335.198.040
2021-11-11HU00007078722,8108315.153.660
2021-11-10HU00007078722,8152535.161.770
2021-11-09HU00007078722,7994555.132.800
2021-11-08HU00007078722,7993215.132.560
2021-11-05HU00007078722,7943305.123.410
2021-11-04HU00007078722,7866545.109.330
2021-11-03HU00007078722,7938245.122.480
2021-11-02HU00007078722,7973095.128.870
2021-10-29HU00007078722,8229835.175.940
2021-10-28HU00007078722,8327145.193.780
2021-10-27HU00007078722,8324565.193.310
2021-10-26HU00007078722,8261105.181.680
2021-10-25HU00007078722,8177615.166.370
2021-10-22HU00007078722,8064625.145.650
2021-10-21HU00007078722,8143615.160.130
2021-10-20HU00007078722,7948995.124.450
2021-10-19HU00007078722,8005545.134.820
2021-10-18HU00007078722,7929775.120.930
2021-10-15HU00007078722,7922235.119.540
2021-10-14HU00007078722,7958695.126.230
2021-10-13HU00007078722,7927855.120.570
2021-10-12HU00007078722,8036595.140.510
2021-10-11HU00007078722,7894815.114.520
2021-10-08HU00007078722,7814535.099.800
2021-10-07HU00007078722,7907735.116.890
2021-10-06HU00007078722,7718075.082.110
2021-10-05HU00007078722,7657295.070.970
2021-10-04HU00007078722,7855125.107.240
2021-10-01HU00007078722,7937505.122.340
2021-09-30HU00007078722,7864235.108.910
2021-09-29HU00007078722,7856945.107.570
2021-09-28HU00007078722,7743315.086.740
2021-09-27HU00007078722,7671535.073.580
2021-09-24HU00007078722,7579125.056.630
2021-09-23HU00007078722,7504345.042.920
2021-09-22HU00007078722,7408805.025.410
2021-09-21HU00007078722,7463335.035.400
2021-09-20HU00007078722,7305855.006.530
2021-09-17HU00007078722,7133364.974.900
2021-09-16HU00007078722,7171914.981.970
2021-09-15HU00007078722,7184554.984.290
2021-09-14HU00007078722,7186164.984.580
2021-09-13HU00007078722,7269574.999.880
2021-09-10HU00007078722,7260794.998.270
2021-09-09HU00007078722,7158584.979.530
2021-09-08HU00007078722,7019954.954.110
2021-09-07HU00007078722,6992494.949.080
2021-09-06HU00007078722,7058444.961.170
2021-09-03HU00007078722,6984184.947.550
2021-09-02HU00007078722,7068484.963.010
2021-09-01HU00007078722,7071284.963.520
2021-08-31HU00007078722,7054354.960.420
2021-08-30HU00007078722,7216724.990.190
2021-08-27HU00007078722,7084164.965.880
2021-08-26HU00007078722,6983694.947.460
2021-08-25HU00007078722,7101344.969.030
2021-08-24HU00007078722,7158334.979.480
2021-08-23HU00007078722,7249964.996.280
2021-08-19HU00007078722,7215854.990.030
2021-08-18HU00007078722,7264404.998.930
2021-08-17HU00007078722,7257034.997.580
2021-08-16HU00007078722,7310455.007.370
2021-08-13HU00007078722,7336915.012.220
2021-08-12HU00007078722,7435805.030.360
2021-08-11HU00007078722,7288725.003.390
2021-08-10HU00007078722,7409745.025.580
2021-08-09HU00007078722,7314235.008.070
2021-08-06HU00007078722,7372485.018.750
2021-08-05HU00007078722,7409585.025.550
2021-08-04HU00007078722,7429815.029.260
2021-08-03HU00007078722,7538825.049.250
2021-08-02HU00007078722,7588595.058.370
2021-07-30HU00007078722,7660155.071.490
2021-07-29HU00007078722,7789945.095.290
2021-07-28HU00007078722,7957365.125.980
2021-07-27HU00007078722,7933615.121.630
2021-07-26HU00007078722,7751415.088.220
2021-07-23HU00007078722,7758945.089.600
2021-07-22HU00007078722,7804585.097.970
2021-07-21HU00007078722,7789825.095.270
2021-07-20HU00007078722,7823485.101.440
2021-07-19HU00007078722,7766805.091.050
2021-07-16HU00007078722,7735145.085.240
2021-07-15HU00007078722,7715175.081.580
2021-07-14HU00007078722,7558875.052.920
2021-07-13HU00007078722,7489665.040.230
2021-07-12HU00007078722,7530455.047.710
2021-07-09HU00007078722,7662495.071.920
2021-07-08HU00007078722,7397825.023.390
2021-07-07HU00007078722,7342305.013.210
2021-07-06HU00007078722,7199414.987.010
2021-07-05HU00007078722,7222744.991.290
2021-07-02HU00007078722,7186894.984.720
2021-07-01HU00007078722,7223844.991.490
2021-06-30HU00007078722,7169714.981.570
2021-06-29HU00007078722,7164184.980.560
2021-06-28HU00007078722,7176694.982.850
2021-06-25HU00007078722,7049994.959.620
2021-06-24HU00007078722,7032284.956.370
2021-06-23HU00007078722,7332535.011.420
2021-06-22HU00007078722,7387775.021.550
2021-06-21HU00007078722,7428715.029.060
2021-06-18HU00007078722,7316295.008.440
2021-06-17HU00007078722,7134444.975.100
2021-06-16HU00007078722,7140304.976.180
2021-06-15HU00007078722,7064754.962.320
2021-06-14HU00007078722,6792864.912.470
2021-06-11HU00007078722,6777394.909.640
2021-06-10HU00007078722,6824344.918.240
2021-06-09HU00007078722,6843714.921.800
2021-06-08HU00007078722,6727474.900.480
2021-06-07HU00007078722,6839574.921.040
2021-06-04HU00007078722,6712304.897.700
2021-06-03HU00007078722,6706864.896.700
2021-06-02HU00007078722,6764644.907.300
2021-06-01HU00007078722,6825714.918.500
2021-05-31HU00007078722,6807254.915.110
2021-05-28HU00007078722,6876794.927.860
2021-05-27HU00007078722,6950814.941.430
2021-05-26HU00007078722,6808304.915.300
2021-05-25HU00007078722,6878864.928.240
2021-05-21HU00007078722,6887354.929.800
2021-05-20HU00007078722,6996434.949.800
2021-05-19HU00007078722,6962594.943.590
2021-05-18HU00007078722,7061604.961.750
2021-05-17HU00007078722,7306495.006.650
2021-05-14HU00007078722,7351645.014.930
2021-05-13HU00007078722,7408435.025.340
2021-05-12HU00007078722,7465395.035.780
2021-05-11HU00007078722,7430435.029.370
2021-05-10HU00007078722,7452025.033.330
2021-05-07HU00007078722,7459315.034.670
2021-05-06HU00007078722,7548625.051.040
2021-05-05HU00007078722,7575385.055.950
2021-05-04HU00007078722,7556115.052.420
2021-05-03HU00007078722,7514105.044.710
2021-04-30HU00007078722,7607835.061.900
2021-04-29HU00007078722,7664195.072.230
2021-04-28HU00007078722,7735645.085.330
2021-04-27HU00007078722,7780755.093.600
2021-04-26HU00007078722,7751725.088.280
2021-04-23HU00007078722,7731085.084.500
2021-04-22HU00007078722,7659765.071.420
2021-04-21HU00007078722,7576365.056.130
2021-04-20HU00007078722,7613275.062.900
2021-04-19HU00007078722,7580935.056.970
2021-04-16HU00007078722,7444255.031.910
2021-04-15HU00007078722,7443855.031.830
2021-04-14HU00007078722,7420905.027.620
2021-04-13HU00007078722,7321305.009.360
2021-04-12HU00007078722,7421835.027.800
2021-04-09HU00007078722,7417595.027.020
2021-04-08HU00007078722,7324615.009.970
2021-04-07HU00007078722,7383905.020.840
2021-04-06HU00007078722,7422395.027.900
2021-04-01HU00007078722,7528615.047.370
2021-03-31HU00007078722,7477775.038.050
2021-03-30HU00007078722,7449875.032.940
2021-03-29HU00007078722,7540015.049.460
2021-03-26HU00007078722,7571665.055.270
2021-03-25HU00007078722,7628745.065.730
2021-03-24HU00007078722,7708605.080.380
2021-03-23HU00007078722,7734405.085.100
2021-03-22HU00007078722,7792905.095.830
2021-03-19HU00007078722,7750155.087.990
2021-03-18HU00007078722,7738615.085.880
2021-03-17HU00007078722,7728415.084.010
2021-03-16HU00007078722,7670665.073.420
2021-03-12HU00007078722,7644975.068.710
2021-03-11HU00007078722,7673255.073.890
2021-03-10HU00007078722,7643035.068.350
2021-03-09HU00007078722,7730505.084.390
2021-03-08HU00007078722,7640325.067.860
2021-03-05HU00007078722,7512895.044.490
2021-03-04HU00007078722,7357475.016.000
2021-03-03HU00007078722,7377875.019.740
2021-03-02HU00007078722,7308055.006.930
2021-03-01HU00007078722,7186524.984.650
2021-02-26HU00007078722,7089344.966.830
2021-02-25HU00007078722,7028744.955.720
2021-02-24HU00007078722,7051714.959.930
2021-02-23HU00007078722,7026914.955.390
2021-02-22HU00007078722,6985904.947.870
2021-02-19HU00007078722,6988194.948.290
2021-02-18HU00007078722,7002524.950.920
2021-02-17HU00007078722,6907054.933.410
2021-02-16HU00007078722,7000964.950.630
2021-02-15HU00007078722,7011974.952.650
2021-02-12HU00007078722,6838524.920.850
2021-02-11HU00007078722,6923374.936.400
2021-02-10HU00007078722,6966324.944.280
2021-02-09HU00007078722,6927714.937.200
2021-02-08HU00007078722,6811004.915.800
2021-02-05HU00007078722,6772424.908.730
2021-02-04HU00007078722,6775154.909.230
2021-02-03HU00007078722,6723234.899.710
2021-02-02HU00007078722,6811074.915.810
2021-02-01HU00007078722,6934744.938.490
2021-01-29HU00007078722,7019214.953.970
2021-01-28HU00007078722,6978284.946.470
2021-01-27HU00007078722,6879824.928.420
2021-01-26HU00007078722,6813064.916.180
2021-01-25HU00007078722,6776744.909.520
2021-01-22HU00007078722,6798104.913.440
2021-01-21HU00007078722,6795144.912.890
2021-01-20HU00007078722,6925424.936.780
2021-01-19HU00007078722,7013754.952.970
2021-01-18HU00007078722,6923254.936.380
2021-01-15HU00007078722,6931034.937.810
2021-01-14HU00007078722,6911634.934.250
2021-01-13HU00007078722,6990404.948.690
2021-01-12HU00007078722,6990284.948.670
2021-01-11HU00007078722,6926784.937.030
2021-01-08HU00007078722,6720804.899.260
2021-01-07HU00007078722,6748174.904.280
2021-01-06HU00007078722,7010774.952.430
2021-01-05HU00007078722,6982214.947.190
2021-01-04HU00007078722,7256584.997.500
2020-12-31HU00007078722,7212834.989.480
2020-12-30HU00007078722,7155404.978.940
2020-12-29HU00007078722,7136154.975.420
2020-12-28HU00007078722,7063724.962.140
2020-12-23HU00007078722,7004274.951.240
2020-12-22HU00007078722,6971644.945.250
2020-12-21HU00007078722,6738654.902.530
2020-12-18HU00007078722,6598564.876.850
2020-12-17HU00007078722,6588904.875.080
2020-12-16HU00007078722,6534954.865.180
2020-12-15HU00007078722,6477494.854.650
2020-12-14HU00007078722,6515234.861.570
2020-12-11HU00007078722,6592604.875.760
2020-12-10HU00007078722,6733004.901.500
2020-12-09HU00007078722,6925914.936.870
2020-12-08HU00007078722,6870814.926.770
2020-12-07HU00007078722,6772044.908.660
2020-12-04HU00007078722,6774344.909.080
2020-12-03HU00007078722,6637114.883.920