maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 9,77%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007078643,39927224.019.300.000
2024-03-26HU00007078643,39864924.014.900.000
2024-03-25HU00007078643,39809624.000.900.000
2024-03-22HU00007078643,39582123.982.800.000
2024-03-21HU00007078643,39482523.973.800.000
2024-03-20HU00007078643,39362323.963.400.000
2024-03-19HU00007078643,39255323.955.800.000
2024-03-18HU00007078643,39191423.932.300.000
2024-03-14HU00007078643,38903823.906.400.000
2024-03-13HU00007078643,38867723.893.500.000

2024-03-12HU00007078643,38821223.888.300.000
2024-03-11HU00007078643,38731823.986.900.000
2024-03-08HU00007078643,38453723.950.400.000
2024-03-07HU00007078643,38340223.939.000.000
2024-03-06HU00007078643,38176423.964.200.000
2024-03-05HU00007078643,38041323.960.300.000
2024-03-04HU00007078643,38008023.947.500.000
2024-03-01HU00007078643,38113623.947.500.000
2024-02-29HU00007078643,37975123.930.500.000
2024-02-28HU00007078643,37901523.916.500.000
2024-02-27HU00007078643,37821023.858.300.000
2024-02-26HU00007078643,37843823.855.900.000
2024-02-23HU00007078643,37621623.833.500.000
2024-02-22HU00007078643,37470623.823.300.000
2024-02-21HU00007078643,37347923.828.200.000
2024-02-20HU00007078643,37254723.824.500.000
2024-02-19HU00007078643,37126623.818.900.000
2024-02-16HU00007078643,36908123.824.600.000
2024-02-15HU00007078643,36793923.819.500.000
2024-02-14HU00007078643,36753423.817.100.000
2024-02-13HU00007078643,36695823.813.000.000
2024-02-12HU00007078643,36568223.791.700.000
2024-02-09HU00007078643,36275923.779.700.000
2024-02-08HU00007078643,36156423.756.600.000
2024-02-07HU00007078643,36118723.744.200.000
2024-02-06HU00007078643,36068123.747.100.000
2024-02-05HU00007078643,36011623.738.400.000
2024-02-02HU00007078643,36000323.757.500.000
2024-02-01HU00007078643,35928223.748.000.000
2024-01-31HU00007078643,35713323.744.300.000
2024-01-30HU00007078643,35764023.767.600.000
2024-01-29HU00007078643,35697923.749.000.000
2024-01-26HU00007078643,38627823.947.500.000
2024-01-25HU00007078643,38526023.934.300.000
2024-01-24HU00007078643,38399223.927.100.000
2024-01-23HU00007078643,38365623.903.400.000
2024-01-22HU00007078643,38215823.889.900.000
2024-01-19HU00007078643,37977423.868.100.000
2024-01-18HU00007078643,37867823.865.300.000
2024-01-17HU00007078643,37729123.855.500.000
2024-01-16HU00007078643,37640423.833.800.000
2024-01-15HU00007078643,37606323.792.200.000
2024-01-12HU00007078643,37250323.747.600.000
2024-01-11HU00007078643,37161023.765.500.000
2024-01-10HU00007078643,36975423.756.800.000
2024-01-09HU00007078643,36825323.716.800.000
2024-01-08HU00007078643,36833623.698.100.000
2024-01-05HU00007078643,38354723.796.600.000
2024-01-04HU00007078643,38234023.788.200.000
2024-01-03HU00007078643,38103423.783.100.000
2024-01-02HU00007078643,38052323.769.700.000
2023-12-29HU00007078643,37950223.754.600.000
2023-12-28HU00007078643,37935523.744.800.000
2023-12-27HU00007078643,37835323.722.700.000
2023-12-22HU00007078643,37375723.569.000.000
2023-12-21HU00007078643,37530123.540.400.000
2023-12-20HU00007078643,37461323.532.900.000
2023-12-19HU00007078643,37482823.527.700.000
2023-12-18HU00007078643,37525123.490.300.000
2023-12-15HU00007078643,37188523.450.200.000
2023-12-14HU00007078643,36842223.387.800.000
2023-12-13HU00007078643,36790923.365.600.000
2023-12-12HU00007078643,36635723.360.200.000
2023-12-11HU00007078643,36483523.336.900.000
2023-12-08HU00007078643,35978323.294.100.000
2023-12-07HU00007078643,35884523.286.400.000
2023-12-06HU00007078643,35626123.272.800.000
2023-12-05HU00007078643,35458323.266.900.000
2023-12-04HU00007078643,35398223.219.200.000
2023-12-01HU00007078643,35426423.205.200.000
2023-11-30HU00007078643,35293023.156.800.000
2023-11-29HU00007078643,35064123.114.700.000
2023-11-28HU00007078643,34930523.088.100.000
2023-11-27HU00007078643,34812623.111.400.000
2023-11-24HU00007078643,34548223.098.500.000
2023-11-23HU00007078643,34403323.064.300.000
2023-11-22HU00007078643,34202923.046.500.000
2023-11-21HU00007078643,34207523.030.600.000
2023-11-20HU00007078643,33980223.004.400.000
2023-11-17HU00007078643,33728722.930.000.000
2023-11-16HU00007078643,33561222.908.200.000
2023-11-15HU00007078643,33414022.874.100.000
2023-11-14HU00007078643,33362322.863.000.000
2023-11-13HU00007078643,33206622.858.400.000
2023-11-10HU00007078643,33037022.818.800.000
2023-11-09HU00007078643,32801922.796.000.000
2023-11-08HU00007078643,32721622.788.200.000
2023-11-07HU00007078643,32736322.800.700.000
2023-11-06HU00007078643,32624522.776.200.000
2023-11-03HU00007078643,32225122.731.400.000
2023-11-02HU00007078643,31982522.705.300.000
2023-10-31HU00007078643,31854522.684.800.000
2023-10-30HU00007078643,31798822.656.600.000
2023-10-27HU00007078643,35040322.870.500.000
2023-10-26HU00007078643,34932022.863.200.000
2023-10-25HU00007078643,34711322.841.400.000
2023-10-24HU00007078643,34642522.822.400.000
2023-10-20HU00007078643,34407122.809.600.000
2023-10-19HU00007078643,34387422.810.500.000
2023-10-18HU00007078643,34237922.795.900.000
2023-10-17HU00007078643,34129122.781.100.000
2023-10-16HU00007078643,34102122.764.700.000
2023-10-13HU00007078643,33941622.746.000.000
2023-10-12HU00007078643,33812922.732.400.000
2023-10-11HU00007078643,33729922.717.800.000
2023-10-10HU00007078643,33551222.699.400.000
2023-10-09HU00007078643,33453622.678.900.000
2023-10-06HU00007078643,33654222.686.700.000
2023-10-05HU00007078643,33498822.640.300.000
2023-10-04HU00007078643,33413222.629.600.000
2023-10-03HU00007078643,33301922.633.900.000
2023-10-02HU00007078643,33183822.616.700.000
2023-09-29HU00007078643,32890722.579.300.000
2023-09-28HU00007078643,32733022.568.900.000
2023-09-27HU00007078643,32643322.720.300.000
2023-09-26HU00007078643,32651822.693.600.000
2023-09-25HU00007078643,32530422.681.000.000
2023-09-22HU00007078643,32189522.650.700.000
2023-09-21HU00007078643,32075922.588.300.000
2023-09-20HU00007078643,31866222.542.100.000
2023-09-19HU00007078643,31733422.514.500.000
2023-09-18HU00007078643,31615322.528.900.000
2023-09-15HU00007078643,31391222.530.200.000
2023-09-14HU00007078643,31231822.503.100.000
2023-09-13HU00007078643,30999822.486.800.000
2023-09-12HU00007078643,30965422.474.000.000
2023-09-11HU00007078643,30651122.444.700.000
2023-09-08HU00007078643,29906522.381.400.000
2023-09-07HU00007078643,29682622.338.600.000
2023-09-06HU00007078643,29398522.307.500.000
2023-09-05HU00007078643,29470922.311.600.000
2023-09-04HU00007078643,29367722.286.600.000
2023-09-01HU00007078643,29091322.260.500.000
2023-08-31HU00007078643,28938422.244.600.000
2023-08-30HU00007078643,28892422.231.600.000
2023-08-29HU00007078643,28599222.166.800.000
2023-08-28HU00007078643,28690022.157.000.000
2023-08-25HU00007078643,28497222.133.600.000
2023-08-24HU00007078643,28209522.111.100.000
2023-08-23HU00007078643,28144522.100.600.000
2023-08-22HU00007078643,27947022.099.500.000
2023-08-21HU00007078643,27951522.094.700.000
2023-08-18HU00007078643,27596322.067.700.000
2023-08-17HU00007078643,27463622.049.900.000
2023-08-16HU00007078643,27375522.034.100.000
2023-08-15HU00007078643,27282522.022.800.000
2023-08-14HU00007078643,27180122.014.900.000
2023-08-11HU00007078643,26859321.983.300.000
2023-08-10HU00007078643,26628521.953.800.000
2023-08-09HU00007078643,26480121.947.300.000
2023-08-08HU00007078643,26317021.933.500.000
2023-08-07HU00007078643,26208121.907.600.000
2023-08-04HU00007078643,25846721.874.500.000
2023-08-03HU00007078643,25413421.840.600.000
2023-08-02HU00007078643,25227621.801.100.000
2023-08-01HU00007078643,25244821.776.700.000
2023-07-31HU00007078643,25168621.733.800.000
2023-07-28HU00007078643,24978421.674.000.000
2023-07-27HU00007078643,26146821.741.900.000
2023-07-26HU00007078643,25943021.728.200.000
2023-07-25HU00007078643,25831121.720.800.000
2023-07-24HU00007078643,25733821.683.200.000
2023-07-21HU00007078643,25468821.640.700.000
2023-07-20HU00007078643,25254021.617.400.000
2023-07-19HU00007078643,25032921.609.000.000
2023-07-18HU00007078643,24809421.581.400.000
2023-07-17HU00007078643,24884621.561.600.000
2023-07-14HU00007078643,24544821.527.100.000
2023-07-13HU00007078643,24417521.511.800.000
2023-07-12HU00007078643,24098921.465.200.000
2023-07-11HU00007078643,23825121.443.700.000
2023-07-10HU00007078643,23791321.421.700.000
2023-07-07HU00007078643,23492121.435.700.000
2023-07-06HU00007078643,23672621.412.800.000
2023-07-05HU00007078643,23289121.374.600.000
2023-07-05HU00007078643,23303321.375.500.000
2023-07-04HU00007078643,23064821.291.300.000
2023-07-04HU00007078643,23060721.291.000.000
2023-07-03HU00007078643,23007821.253.000.000
2023-06-30HU00007078643,23020421.217.500.000
2023-06-29HU00007078643,23000421.161.400.000
2023-06-28HU00007078643,22628821.145.300.000
2023-06-27HU00007078643,22557321.104.900.000
2023-06-26HU00007078643,22392121.085.700.000
2023-06-23HU00007078643,22081821.046.000.000
2023-06-22HU00007078643,21869021.019.900.000
2023-06-21HU00007078643,21747020.946.300.000
2023-06-20HU00007078643,21728420.916.800.000
2023-06-19HU00007078643,21391420.901.000.000
2023-06-16HU00007078643,20964320.879.600.000
2023-06-15HU00007078643,20779020.850.900.000
2023-06-14HU00007078643,20561520.836.700.000
2023-06-13HU00007078643,20517220.835.300.000
2023-06-12HU00007078643,20369220.850.100.000
2023-06-09HU00007078643,19887120.870.900.000
2023-06-08HU00007078643,19461920.931.000.000
2023-06-07HU00007078643,19267020.918.600.000
2023-06-06HU00007078643,19162520.904.900.000
2023-06-05HU00007078643,19040920.868.500.000
2023-06-02HU00007078643,17712320.780.600.000
2023-06-01HU00007078643,17649020.771.200.000
2023-05-31HU00007078643,17447020.751.000.000
2023-05-30HU00007078643,17365120.745.600.000
2023-05-26HU00007078643,16844220.719.400.000
2023-05-25HU00007078643,16724820.791.300.000
2023-05-24HU00007078643,16030120.740.600.000
2023-05-23HU00007078643,15816920.726.600.000
2023-05-22HU00007078643,15709120.807.700.000
2023-05-19HU00007078643,15581220.796.000.000
2023-05-18HU00007078643,15280620.787.100.000
2023-05-17HU00007078643,15461120.812.100.000
2023-05-16HU00007078643,15323020.795.200.000
2023-05-15HU00007078643,14925820.769.900.000
2023-05-12HU00007078643,14417620.739.800.000
2023-05-11HU00007078643,14057920.728.200.000
2023-05-10HU00007078643,14031320.726.500.000
2023-05-09HU00007078643,14010120.743.600.000
2023-05-08HU00007078643,13959220.736.600.000
2023-05-05HU00007078643,13529320.720.400.000
2023-05-04HU00007078643,13231520.739.500.000
2023-05-03HU00007078643,13384820.739.800.000
2023-05-02HU00007078643,13365220.742.500.000
2023-04-28HU00007078643,12799320.703.800.000
2023-04-27HU00007078643,13102220.726.000.000
2023-04-26HU00007078643,13043020.737.100.000
2023-04-25HU00007078643,12900620.791.400.000
2023-04-24HU00007078643,12716920.779.200.000
2023-04-21HU00007078643,12312620.753.100.000
2023-04-20HU00007078643,12215920.834.700.000
2023-04-19HU00007078643,11857320.826.000.000
2023-04-18HU00007078643,11851720.826.400.000
2023-04-17HU00007078643,11646920.818.700.000
2023-04-14HU00007078643,11200920.813.200.000
2023-04-13HU00007078643,10986320.798.800.000
2023-04-12HU00007078643,10757820.794.900.000
2023-04-11HU00007078643,10727720.799.700.000
2023-04-06HU00007078643,10182520.820.200.000
2023-04-05HU00007078643,09742720.979.300.000
2023-04-04HU00007078643,09776620.981.400.000
2023-04-03HU00007078643,09406520.970.300.000
2023-03-31HU00007078643,09132720.938.500.000
2023-03-30HU00007078643,09291720.949.200.000
2023-03-29HU00007078643,08926720.928.400.000
2023-03-28HU00007078643,08960920.973.900.000
2023-03-27HU00007078643,08452220.955.500.000
2023-03-24HU00007078643,08115920.931.600.000
2023-03-23HU00007078643,07693920.904.800.000
2023-03-22HU00007078643,07381220.887.500.000
2023-03-21HU00007078643,07176020.873.600.000
2023-03-20HU00007078643,07348020.895.700.000
2023-03-17HU00007078643,07028720.878.700.000
2023-03-16HU00007078643,06841920.913.000.000
2023-03-14HU00007078643,06468520.918.300.000
2023-03-13HU00007078643,06527920.931.600.000
2023-03-10HU00007078643,06247320.912.400.000
2023-03-09HU00007078643,06228620.910.300.000
2023-03-08HU00007078643,06063920.900.800.000
2023-03-07HU00007078643,05779920.901.100.000
2023-03-06HU00007078643,05553920.888.100.000
2023-03-03HU00007078643,05410420.883.900.000
2023-03-02HU00007078643,05233220.871.800.000
2023-03-01HU00007078643,05052620.852.900.000
2023-02-28HU00007078643,04934120.844.200.000
2023-02-27HU00007078643,04850520.935.100.000
2023-02-24HU00007078643,04289320.925.500.000
2023-02-23HU00007078643,04248421.011.200.000
2023-02-22HU00007078643,03854320.983.100.000
2023-02-21HU00007078643,03755920.976.300.000
2023-02-20HU00007078643,03544820.966.700.000
2023-02-17HU00007078643,03193420.943.900.000
2023-02-16HU00007078643,03088220.951.800.000
2023-02-15HU00007078643,02917420.946.100.000
2023-02-14HU00007078643,02729720.927.200.000
2023-02-13HU00007078643,02440720.912.300.000
2023-02-10HU00007078643,02169020.906.100.000
2023-02-09HU00007078643,02238220.920.600.000
2023-02-08HU00007078643,01937720.925.000.000
2023-02-07HU00007078643,01866920.960.100.000
2023-02-06HU00007078643,01679120.953.100.000
2023-02-03HU00007078643,01421620.935.200.000
2023-02-02HU00007078643,01298621.234.300.000
2023-02-01HU00007078643,01021821.234.500.000
2023-01-31HU00007078643,00938421.247.800.000
2023-01-30HU00007078643,00874921.244.900.000
2023-01-27HU00007078643,01051021.265.700.000
2023-01-26HU00007078643,00883021.253.800.000
2023-01-25HU00007078643,00882921.269.500.000
2023-01-24HU00007078643,00655121.249.500.000
2023-01-23HU00007078643,00606421.243.100.000
2023-01-20HU00007078643,00364721.255.400.000
2023-01-19HU00007078643,00235421.243.200.000
2023-01-18HU00007078643,00144221.252.600.000
2023-01-17HU00007078643,00053421.256.200.000
2023-01-16HU00007078642,99942021.357.400.000
2023-01-13HU00007078642,99582121.326.800.000
2023-01-12HU00007078642,99510421.327.700.000
2023-01-11HU00007078642,99292021.315.300.000
2023-01-10HU00007078642,99118721.319.800.000
2023-01-09HU00007078642,99062821.377.900.000
2023-01-06HU00007078642,98882621.362.000.000
2023-01-05HU00007078642,98815121.357.200.000
2023-01-04HU00007078642,98561321.343.100.000
2023-01-03HU00007078642,98530121.343.000.000
2023-01-02HU00007078642,98393821.335.600.000
2022-12-30HU00007078642,98121121.316.100.000
2022-12-29HU00007078642,98247021.346.700.000
2022-12-28HU00007078642,97776921.338.300.000
2022-12-27HU00007078642,97444721.335.100.000
2022-12-23HU00007078642,97182421.370.200.000
2022-12-22HU00007078642,96840121.361.300.000
2022-12-21HU00007078642,96329721.321.100.000
2022-12-20HU00007078642,96273721.321.900.000
2022-12-19HU00007078642,96388121.345.000.000
2022-12-16HU00007078642,96071021.328.900.000
2022-12-15HU00007078642,96113821.357.200.000
2022-12-14HU00007078642,95622921.329.700.000
2022-12-13HU00007078642,95253121.395.900.000
2022-12-12HU00007078642,95311221.407.800.000
2022-12-09HU00007078642,94436621.376.600.000
2022-12-08HU00007078642,94467621.379.500.000
2022-12-07HU00007078642,94031321.354.000.000
2022-12-06HU00007078642,93699821.340.800.000
2022-12-05HU00007078642,94077921.372.900.000
2022-12-02HU00007078642,92296121.284.300.000
2022-12-01HU00007078642,92277921.291.300.000
2022-11-30HU00007078642,92248821.301.200.000
2022-11-29HU00007078642,91436721.272.100.000
2022-11-28HU00007078642,91289721.276.100.000
2022-11-25HU00007078642,90658621.235.700.000
2022-11-24HU00007078642,90448221.226.900.000
2022-11-23HU00007078642,90261121.232.300.000
2022-11-22HU00007078642,90039921.275.400.000
2022-11-21HU00007078642,89884321.354.700.000
2022-11-18HU00007078642,89441721.345.600.000
2022-11-17HU00007078642,89257021.332.000.000
2022-11-16HU00007078642,89086821.312.600.000
2022-11-15HU00007078642,88883621.297.600.000
2022-11-14HU00007078642,88590121.285.700.000
2022-11-11HU00007078642,87931321.240.400.000
2022-11-10HU00007078642,87783321.225.200.000
2022-11-09HU00007078642,87523221.269.100.000
2022-11-08HU00007078642,87325421.254.500.000
2022-11-07HU00007078642,87570521.276.000.000
2022-11-04HU00007078642,86550321.208.700.000
2022-11-03HU00007078642,86369521.204.800.000
2022-11-02HU00007078642,86182921.207.100.000
2022-10-28HU00007078642,86189321.277.200.000
2022-10-27HU00007078642,86024621.281.800.000
2022-10-26HU00007078642,85839721.285.100.000
2022-10-25HU00007078642,85678521.326.500.000
2022-10-24HU00007078642,85550421.445.800.000
2022-10-21HU00007078642,85024321.467.700.000
2022-10-20HU00007078642,84881021.479.700.000
2022-10-19HU00007078642,84731721.540.500.000
2022-10-18HU00007078642,84534321.587.600.000
2022-10-17HU00007078642,84556721.619.500.000
2022-10-14HU00007078642,85037621.876.700.000
2022-10-13HU00007078642,84971121.938.300.000
2022-10-12HU00007078642,84872521.965.500.000
2022-10-11HU00007078642,84794922.007.500.000
2022-10-10HU00007078642,84756322.026.100.000
2022-10-07HU00007078642,84397522.034.200.000
2022-10-06HU00007078642,84412622.043.600.000
2022-10-05HU00007078642,84375722.077.200.000
2022-10-04HU00007078642,84144122.061.900.000
2022-10-03HU00007078642,84119022.112.400.000
2022-09-30HU00007078642,83774222.234.700.000
2022-09-29HU00007078642,83935222.252.200.000
2022-09-28HU00007078642,83988422.273.600.000
2022-09-27HU00007078642,83834422.336.600.000
2022-09-26HU00007078642,83652322.319.300.000
2022-09-23HU00007078642,83190222.283.700.000
2022-09-22HU00007078642,83057622.305.700.000
2022-09-21HU00007078642,82835222.288.100.000
2022-09-20HU00007078642,82732222.279.600.000
2022-09-19HU00007078642,82861222.320.800.000
2022-09-16HU00007078642,82483522.378.000.000
2022-09-15HU00007078642,82387922.363.400.000
2022-09-14HU00007078642,82158922.340.600.000
2022-09-13HU00007078642,81998522.367.800.000
2022-09-12HU00007078642,82199222.395.300.000
2022-09-09HU00007078642,81811222.394.200.000
2022-09-08HU00007078642,81753022.400.900.000
2022-09-07HU00007078642,81593022.441.000.000
2022-09-06HU00007078642,81507922.428.400.000
2022-09-05HU00007078642,81319622.405.100.000
2022-09-02HU00007078642,80979822.378.000.000
2022-09-01HU00007078642,80949222.384.300.000
2022-08-31HU00007078642,80954122.390.600.000
2022-08-30HU00007078642,80891222.395.700.000
2022-08-29HU00007078642,81128322.466.500.000
2022-08-26HU00007078642,80809322.441.000.000
2022-08-24HU00007078642,80177422.392.700.000
2022-08-23HU00007078642,80024322.383.400.000
2022-08-22HU00007078642,79877822.400.100.000
2022-08-19HU00007078642,79525722.371.900.000
2022-08-18HU00007078642,79422622.358.000.000
2022-08-17HU00007078642,79321822.349.900.000
2022-08-16HU00007078642,79072822.438.500.000
2022-08-15HU00007078642,78827722.420.800.000
2022-08-12HU00007078642,78513022.394.000.000
2022-08-11HU00007078642,78530522.389.500.000
2022-08-10HU00007078642,78313322.372.500.000
2022-08-09HU00007078642,78201322.363.500.000
2022-08-08HU00007078642,78100322.359.600.000
2022-08-05HU00007078642,77792222.339.600.000
2022-08-04HU00007078642,77551822.321.600.000
2022-08-03HU00007078642,77473822.312.100.000
2022-08-02HU00007078642,77503722.313.900.000
2022-08-01HU00007078642,77448122.315.600.000
2022-07-29HU00007078642,77199822.325.700.000
2022-07-28HU00007078642,77140522.325.200.000
2022-07-27HU00007078642,77017022.319.200.000
2022-07-26HU00007078642,76838022.301.800.000
2022-07-25HU00007078642,77020122.316.500.000
2022-07-22HU00007078642,76679322.381.700.000
2022-07-21HU00007078642,76448722.372.300.000
2022-07-20HU00007078642,76384722.367.500.000
2022-07-19HU00007078642,76420922.397.100.000
2022-07-18HU00007078642,76403722.391.600.000
2022-07-15HU00007078642,76079922.372.400.000
2022-07-14HU00007078642,75981722.362.100.000
2022-07-13HU00007078642,75910922.346.300.000
2022-07-12HU00007078642,75795222.362.000.000
2022-07-11HU00007078642,75717422.368.400.000
2022-07-08HU00007078642,75385222.341.500.000
2022-07-07HU00007078642,75826922.382.800.000
2022-07-06HU00007078642,75762522.363.600.000
2022-07-05HU00007078642,75591222.367.300.000
2022-07-04HU00007078642,75486622.358.800.000
2022-07-01HU00007078642,75185022.338.500.000
2022-06-30HU00007078642,75078722.387.900.000
2022-06-29HU00007078642,75205022.393.100.000
2022-06-28HU00007078642,75150722.383.500.000
2022-06-27HU00007078642,75070322.357.800.000
2022-06-24HU00007078642,74807822.319.700.000
2022-06-23HU00007078642,74661522.332.000.000
2022-06-22HU00007078642,74553722.323.300.000
2022-06-21HU00007078642,74524022.317.800.000
2022-06-20HU00007078642,74405822.296.700.000
2022-06-17HU00007078642,74161222.288.300.000
2022-06-16HU00007078642,74267122.200.700.000
2022-06-15HU00007078642,74211822.198.300.000
2022-06-14HU00007078642,74118822.194.400.000
2022-06-13HU00007078642,74093222.199.400.000
2022-06-10HU00007078642,73748222.170.800.000
2022-06-09HU00007078642,73708922.192.100.000
2022-06-08HU00007078642,73628422.177.800.000
2022-06-07HU00007078642,73623122.185.300.000
2022-06-03HU00007078642,73537922.170.400.000
2022-06-02HU00007078642,73351922.173.100.000
2022-06-01HU00007078642,73367522.173.900.000
2022-05-31HU00007078642,73271622.166.900.000
2022-05-30HU00007078642,73222622.155.000.000
2022-05-27HU00007078642,72984022.139.200.000
2022-05-26HU00007078642,72972322.123.700.000
2022-05-25HU00007078642,72760022.114.500.000
2022-05-24HU00007078642,72693922.109.200.000
2022-05-23HU00007078642,72753022.111.900.000
2022-05-20HU00007078642,72560722.088.900.000
2022-05-19HU00007078642,72489722.081.100.000
2022-05-18HU00007078642,72413122.202.500.000
2022-05-17HU00007078642,72372022.172.500.000
2022-05-16HU00007078642,72311222.178.900.000
2022-05-13HU00007078642,72112222.162.800.000
2022-05-12HU00007078642,71994922.145.200.000
2022-05-11HU00007078642,71925122.142.200.000
2022-05-10HU00007078642,71844122.133.500.000
2022-05-09HU00007078642,71735622.201.100.000
2022-05-06HU00007078642,71508822.179.800.000
2022-05-05HU00007078642,71464222.173.700.000
2022-05-04HU00007078642,71207622.154.900.000
2022-05-03HU00007078642,71137122.174.700.000
2022-05-02HU00007078642,71113722.172.800.000
2022-04-29HU00007078642,70916122.169.600.000
2022-04-28HU00007078642,71451222.213.400.000
2022-04-27HU00007078642,71385422.208.300.000
2022-04-26HU00007078642,71281222.194.000.000
2022-04-25HU00007078642,71180422.100.600.000
2022-04-22HU00007078642,70950022.095.700.000
2022-04-21HU00007078642,70891822.091.000.000
2022-04-20HU00007078642,70840822.070.100.000
2022-04-19HU00007078642,70749922.032.200.000
2022-04-14HU00007078642,70420121.995.500.000
2022-04-13HU00007078642,70338021.993.300.000
2022-04-12HU00007078642,70258321.979.400.000
2022-04-11HU00007078642,70251621.981.100.000
2022-04-08HU00007078642,70031721.943.200.000
2022-04-07HU00007078642,69775821.921.600.000
2022-04-06HU00007078642,69575321.878.400.000
2022-04-05HU00007078642,69442621.832.500.000
2022-04-04HU00007078642,69333021.818.600.000
2022-04-01HU00007078642,69100621.774.100.000
2022-03-31HU00007078642,69101021.634.500.000
2022-03-30HU00007078642,69158121.633.500.000
2022-03-29HU00007078642,69052021.632.600.000
2022-03-28HU00007078642,68993721.645.300.000
2022-03-25HU00007078642,68775521.626.700.000
2022-03-24HU00007078642,68707021.605.700.000
2022-03-23HU00007078642,68678321.626.200.000
2022-03-22HU00007078642,68614221.627.600.000
2022-03-21HU00007078642,68541721.640.700.000
2022-03-18HU00007078642,68262421.639.100.000
2022-03-17HU00007078642,68224521.633.100.000
2022-03-16HU00007078642,68391221.679.000.000
2022-03-11HU00007078642,68072121.717.300.000
2022-03-10HU00007078642,68118721.807.400.000
2022-03-09HU00007078642,67869121.858.500.000
2022-03-08HU00007078642,67542121.933.200.000
2022-03-07HU00007078642,67753322.000.700.000
2022-03-04HU00007078642,67593821.988.300.000
2022-03-03HU00007078642,67970522.026.600.000
2022-03-02HU00007078642,67915422.032.400.000
2022-03-01HU00007078642,67886122.030.000.000
2022-02-28HU00007078642,67942022.034.600.000
2022-02-25HU00007078642,67474321.995.800.000
2022-02-24HU00007078642,67270821.982.800.000
2022-02-23HU00007078642,67269621.977.600.000
2022-02-22HU00007078642,67185021.991.000.000
2022-02-21HU00007078642,67181121.990.600.000
2022-02-18HU00007078642,67002021.986.000.000
2022-02-17HU00007078642,66921021.978.900.000
2022-02-16HU00007078642,66901721.977.500.000
2022-02-15HU00007078642,66865021.979.300.000
2022-02-14HU00007078642,66720721.976.000.000
2022-02-11HU00007078642,66495922.016.000.000
2022-02-10HU00007078642,66414022.003.300.000
2022-02-09HU00007078642,66372722.018.600.000
2022-02-08HU00007078642,66268722.007.700.000
2022-02-07HU00007078642,66310622.045.600.000
2022-02-04HU00007078642,66145722.221.700.000
2022-02-03HU00007078642,66103822.233.500.000
2022-02-02HU00007078642,66073722.226.100.000
2022-02-01HU00007078642,66115022.229.500.000
2022-01-31HU00007078642,66054322.221.500.000
2022-01-28HU00007078642,66471622.253.400.000
2022-01-27HU00007078642,66454722.249.100.000
2022-01-26HU00007078642,66448922.255.700.000
2022-01-25HU00007078642,66322022.240.300.000
2022-01-24HU00007078642,66228922.247.000.000
2022-01-21HU00007078642,66066422.235.600.000
2022-01-20HU00007078642,66006322.230.600.000
2022-01-19HU00007078642,65939922.232.700.000
2022-01-18HU00007078642,65861922.245.000.000
2022-01-17HU00007078642,65768422.258.100.000
2022-01-14HU00007078642,65600622.244.400.000
2022-01-13HU00007078642,65597622.268.300.000
2022-01-12HU00007078642,65571222.266.100.000
2022-01-11HU00007078642,65527022.262.400.000
2022-01-10HU00007078642,65492522.274.600.000
2022-01-07HU00007078642,65209422.248.500.000
2022-01-06HU00007078642,65158122.241.200.000
2022-01-05HU00007078642,65149922.240.500.000
2022-01-04HU00007078642,65103022.236.600.000
2022-01-03HU00007078642,65104822.236.700.000
2021-12-31HU00007078642,64884022.219.700.000
2021-12-30HU00007078642,64882022.226.300.000
2021-12-29HU00007078642,64803122.213.000.000
2021-12-28HU00007078642,64766422.210.000.000
2021-12-27HU00007078642,64708022.205.100.000
2021-12-23HU00007078642,64529022.187.400.000
2021-12-22HU00007078642,64472522.172.200.000
2021-12-21HU00007078642,64418122.167.600.000
2021-12-20HU00007078642,64342522.159.800.000
2021-12-17HU00007078642,64198922.141.900.000
2021-12-16HU00007078642,64198922.136.500.000
2021-12-15HU00007078642,64171422.128.500.000
2021-12-14HU00007078642,64110322.131.700.000
2021-12-13HU00007078642,64056022.123.200.000
2021-12-10HU00007078642,63069122.062.700.000
2021-12-09HU00007078642,63092322.054.800.000
2021-12-08HU00007078642,63041522.051.600.000
2021-12-07HU00007078642,62961122.049.500.000
2021-12-06HU00007078642,62896822.045.200.000
2021-12-03HU00007078642,61539621.931.300.000
2021-12-02HU00007078642,61545021.935.500.000
2021-12-01HU00007078642,61517521.933.200.000
2021-11-30HU00007078642,61474821.928.800.000
2021-11-29HU00007078642,61452221.933.600.000
2021-11-26HU00007078642,61249921.908.500.000
2021-11-25HU00007078642,61349321.932.200.000
2021-11-24HU00007078642,61300121.908.400.000
2021-11-23HU00007078642,61314421.913.800.000
2021-11-22HU00007078642,61296621.912.300.000
2021-11-19HU00007078642,61244321.901.900.000
2021-11-18HU00007078642,61250721.940.500.000
2021-11-17HU00007078642,61294721.914.900.000
2021-11-16HU00007078642,61245621.914.000.000
2021-11-15HU00007078642,61226021.911.700.000
2021-11-12HU00007078642,61111021.902.000.000
2021-11-11HU00007078642,61061621.897.900.000
2021-11-10HU00007078642,61038421.776.200.000
2021-11-09HU00007078642,60998621.769.600.000
2021-11-08HU00007078642,60990621.772.500.000
2021-11-05HU00007078642,60272221.702.600.000
2021-11-04HU00007078642,60216621.704.700.000
2021-11-03HU00007078642,60179321.698.000.000
2021-11-02HU00007078642,60129821.679.200.000
2021-10-29HU00007078642,60595921.715.100.000
2021-10-28HU00007078642,60561721.696.500.000
2021-10-27HU00007078642,60505521.686.600.000
2021-10-26HU00007078642,60459821.681.500.000
2021-10-25HU00007078642,60421721.670.400.000
2021-10-22HU00007078642,60308321.660.900.000
2021-10-21HU00007078642,60271721.644.900.000
2021-10-20HU00007078642,60244221.644.300.000
2021-10-19HU00007078642,60222721.647.400.000
2021-10-18HU00007078642,60173721.639.400.000
2021-10-15HU00007078642,60057421.635.700.000
2021-10-14HU00007078642,60035021.600.800.000
2021-10-13HU00007078642,60011221.596.500.000
2021-10-12HU00007078642,59971721.593.300.000
2021-10-11HU00007078642,59947421.589.300.000
2021-10-08HU00007078642,59797621.545.200.000
2021-10-07HU00007078642,59771321.543.100.000
2021-10-06HU00007078642,59715121.556.800.000
2021-10-05HU00007078642,59638721.545.500.000
2021-10-04HU00007078642,59627221.562.200.000
2021-10-01HU00007078642,59539021.558.300.000
2021-09-30HU00007078642,59489521.577.900.000
2021-09-29HU00007078642,59443621.538.100.000
2021-09-28HU00007078642,59416021.546.600.000
2021-09-27HU00007078642,59376421.543.300.000
2021-09-24HU00007078642,59258721.554.700.000
2021-09-23HU00007078642,59210121.552.700.000
2021-09-22HU00007078642,59154721.548.500.000
2021-09-21HU00007078642,59147021.541.700.000
2021-09-20HU00007078642,59038621.512.000.000
2021-09-17HU00007078642,58858321.497.000.000
2021-09-16HU00007078642,58860821.474.200.000
2021-09-15HU00007078642,58832021.460.900.000
2021-09-14HU00007078642,58811921.466.600.000
2021-09-13HU00007078642,58793221.456.500.000
2021-09-10HU00007078642,58513821.432.300.000
2021-09-09HU00007078642,58432321.425.100.000
2021-09-08HU00007078642,58323521.398.700.000
2021-09-07HU00007078642,58276521.389.300.000
2021-09-06HU00007078642,58267121.388.600.000
2021-09-03HU00007078642,58318721.373.100.000
2021-09-02HU00007078642,58340721.355.100.000
2021-09-01HU00007078642,58327421.350.400.000
2021-08-31HU00007078642,58292121.347.500.000
2021-08-30HU00007078642,58326021.268.000.000
2021-08-27HU00007078642,58171821.252.300.000
2021-08-26HU00007078642,58092821.245.800.000
2021-08-25HU00007078642,58173321.258.500.000
2021-08-24HU00007078642,58167221.261.900.000
2021-08-23HU00007078642,58175321.262.600.000
2021-08-19HU00007078642,58010121.252.400.000
2021-08-18HU00007078642,57976621.259.900.000
2021-08-17HU00007078642,57941121.257.000.000
2021-08-16HU00007078642,57943021.253.300.000
2021-08-13HU00007078642,57839321.244.400.000
2021-08-12HU00007078642,57842521.241.700.000
2021-08-11HU00007078642,57744721.233.600.000
2021-08-10HU00007078642,57736221.237.200.000
2021-08-09HU00007078642,57691521.229.400.000
2021-08-06HU00007078642,57603521.222.300.000
2021-08-05HU00007078642,57501321.208.100.000
2021-08-04HU00007078642,57462821.203.000.000
2021-08-03HU00007078642,57448021.209.700.000
2021-08-02HU00007078642,57438121.208.900.000
2021-07-30HU00007078642,57346521.198.900.000
2021-07-29HU00007078642,58282921.283.000.000
2021-07-28HU00007078642,58382221.295.100.000
2021-07-27HU00007078642,58344021.292.000.000
2021-07-26HU00007078642,58296821.268.100.000
2021-07-23HU00007078642,58187921.258.600.000
2021-07-22HU00007078642,58167521.244.400.000
2021-07-21HU00007078642,58131421.241.500.000
2021-07-20HU00007078642,58108221.229.200.000
2021-07-19HU00007078642,58057021.224.300.000
2021-07-16HU00007078642,57946721.215.200.000
2021-07-15HU00007078642,57927621.224.500.000
2021-07-14HU00007078642,57846521.210.400.000
2021-07-13HU00007078642,57796521.206.300.000
2021-07-12HU00007078642,57786221.208.400.000
2021-07-09HU00007078642,57710421.192.900.000
2021-07-08HU00007078642,57495821.165.400.000
2021-07-07HU00007078642,57444021.161.100.000
2021-07-06HU00007078642,57354821.153.800.000
2021-07-05HU00007078642,57370421.104.400.000
2021-07-02HU00007078642,57278621.087.900.000
2021-07-01HU00007078642,57260021.086.400.000
2021-06-30HU00007078642,57206721.082.000.000
2021-06-29HU00007078642,57158121.078.000.000
2021-06-28HU00007078642,57142121.083.800.000
2021-06-25HU00007078642,57017421.073.500.000
2021-06-24HU00007078642,56979321.070.400.000
2021-06-23HU00007078642,57056621.066.900.000
2021-06-22HU00007078642,57040221.065.500.000
2021-06-21HU00007078642,57017421.063.700.000
2021-06-18HU00007078642,56888020.993.700.000
2021-06-17HU00007078642,56772920.973.500.000
2021-06-16HU00007078642,56746420.971.300.000
2021-06-15HU00007078642,56700720.962.100.000
2021-06-14HU00007078642,56575920.942.800.000
2021-06-11HU00007078642,56263320.843.000.000
2021-06-10HU00007078642,56248220.798.500.000
2021-06-09HU00007078642,56228620.771.300.000
2021-06-08HU00007078642,56168120.752.800.000
2021-06-07HU00007078642,56180020.747.800.000
2021-06-04HU00007078642,55497820.692.500.000
2021-06-03HU00007078642,55471620.690.400.000
2021-06-02HU00007078642,55437620.675.200.000
2021-06-01HU00007078642,55443120.680.300.000
2021-05-31HU00007078642,55406220.653.000.000
2021-05-28HU00007078642,55320720.646.100.000
2021-05-27HU00007078642,55301020.589.000.000
2021-05-26HU00007078642,55107720.565.300.000
2021-05-25HU00007078642,55099320.564.600.000
2021-05-21HU00007078642,55048520.533.900.000
2021-05-20HU00007078642,55099120.536.300.000
2021-05-19HU00007078642,55048420.425.300.000
2021-05-18HU00007078642,55139720.432.600.000
2021-05-17HU00007078642,55324920.445.000.000
2021-05-14HU00007078642,55294820.433.600.000
2021-05-13HU00007078642,55302420.423.000.000
2021-05-12HU00007078642,55309320.423.500.000
2021-05-11HU00007078642,55269120.424.600.000
2021-05-10HU00007078642,55271820.419.900.000
2021-05-07HU00007078642,55213920.422.100.000
2021-05-06HU00007078642,55256220.426.600.000
2021-05-05HU00007078642,55284420.427.900.000
2021-05-04HU00007078642,55234620.423.900.000
2021-05-03HU00007078642,55192020.410.600.000
2021-04-30HU00007078642,55170420.415.200.000
2021-04-29HU00007078642,55161620.406.500.000
2021-04-28HU00007078642,55181420.404.300.000
2021-04-27HU00007078642,55164120.402.900.000
2021-04-26HU00007078642,55147420.398.600.000
2021-04-23HU00007078642,55039320.389.900.000
2021-04-22HU00007078642,54976620.382.900.000
2021-04-21HU00007078642,54879320.372.000.000
2021-04-20HU00007078642,55017220.389.700.000
2021-04-19HU00007078642,54979620.386.200.000
2021-04-16HU00007078642,54793120.371.300.000
2021-04-15HU00007078642,54764220.373.800.000
2021-04-14HU00007078642,54754620.372.100.000
2021-04-13HU00007078642,54666820.367.700.000
2021-04-12HU00007078642,54685920.378.800.000
2021-04-09HU00007078642,54606720.367.500.000
2021-04-08HU00007078642,52740320.218.200.000
2021-04-07HU00007078642,52734720.217.700.000
2021-04-06HU00007078642,52778620.221.300.000
2021-04-01HU00007078642,52684220.213.800.000
2021-03-31HU00007078642,52563320.181.700.000
2021-03-30HU00007078642,52523320.168.600.000
2021-03-29HU00007078642,52533720.169.400.000
2021-03-26HU00007078642,52467920.164.100.000
2021-03-25HU00007078642,52461820.163.300.000
2021-03-24HU00007078642,52448120.156.400.000
2021-03-23HU00007078642,52430720.150.900.000
2021-03-22HU00007078642,52425320.131.700.000
2021-03-19HU00007078642,52325820.134.800.000
2021-03-18HU00007078642,52356020.131.300.000
2021-03-17HU00007078642,52325120.135.400.000
2021-03-16HU00007078642,52342420.137.800.000
2021-03-12HU00007078642,52229320.125.900.000
2021-03-11HU00007078642,52072120.108.400.000
2021-03-10HU00007078642,52036020.102.600.000
2021-03-09HU00007078642,52048420.103.600.000
2021-03-08HU00007078642,51985620.097.200.000
2021-03-05HU00007078642,51865620.082.900.000
2021-03-04HU00007078642,51010719.974.700.000
2021-03-03HU00007078642,51017419.975.300.000
2021-03-02HU00007078642,50962519.973.300.000
2021-03-01HU00007078642,50878119.972.600.000
2021-02-26HU00007078642,50442819.942.900.000
2021-02-25HU00007078642,50417019.932.900.000
2021-02-24HU00007078642,50402419.927.200.000
2021-02-23HU00007078642,50379119.921.900.000
2021-02-22HU00007078642,50326419.914.100.000
2021-02-19HU00007078642,50236119.905.200.000
2021-02-18HU00007078642,50218019.903.800.000
2021-02-17HU00007078642,50136619.892.300.000
2021-02-16HU00007078642,50152219.894.400.000
2021-02-15HU00007078642,50151519.895.300.000
2021-02-12HU00007078642,49977919.877.100.000
2021-02-11HU00007078642,49993419.877.500.000
2021-02-10HU00007078642,49987319.877.000.000
2021-02-09HU00007078642,49963519.875.000.000
2021-02-08HU00007078642,49872619.867.800.000
2021-02-05HU00007078642,49852719.857.200.000
2021-02-04HU00007078642,49795419.847.100.000
2021-02-03HU00007078642,49733919.835.100.000
2021-02-02HU00007078642,49738119.832.000.000
2021-02-01HU00007078642,49774019.829.300.000
2021-01-29HU00007078642,49451319.803.700.000
2021-01-28HU00007078642,49414419.791.300.000
2021-01-27HU00007078642,49347219.776.100.000
2021-01-26HU00007078642,49283819.767.100.000
2021-01-25HU00007078642,49235719.756.200.000
2021-01-22HU00007078642,49156419.758.600.000
2021-01-21HU00007078642,49130719.740.100.000
2021-01-20HU00007078642,49149719.738.600.000
2021-01-19HU00007078642,49168219.749.400.000
2021-01-18HU00007078642,49111919.741.300.000
2021-01-15HU00007078642,48979219.731.500.000
2021-01-14HU00007078642,48937019.730.600.000
2021-01-13HU00007078642,48942919.715.600.000
2021-01-12HU00007078642,48933619.714.900.000
2021-01-11HU00007078642,48857819.699.000.000
2021-01-08HU00007078642,48609919.676.600.000
2021-01-07HU00007078642,48574119.674.200.000
2021-01-06HU00007078642,48660119.680.000.000
2021-01-05HU00007078642,48611419.676.200.000
2021-01-04HU00007078642,48657619.680.900.000
2020-12-31HU00007078642,48542919.665.900.000
2020-12-30HU00007078642,48507119.659.200.000
2020-12-29HU00007078642,48481319.630.100.000
2020-12-28HU00007078642,48455019.625.500.000
2020-12-23HU00007078642,48315919.614.500.000
2020-12-22HU00007078642,48298519.602.400.000
2020-12-21HU00007078642,48164619.592.000.000
2020-12-18HU00007078642,48053419.584.300.000
2020-12-17HU00007078642,48033519.589.000.000
2020-12-16HU00007078642,48023719.592.500.000
2020-12-15HU00007078642,47958819.586.100.000
2020-12-14HU00007078642,47966719.577.000.000
2020-12-11HU00007078642,47801919.558.800.000
2020-12-10HU00007078642,47818119.517.600.000
2020-12-09HU00007078642,47853819.512.400.000
2020-12-08HU00007078642,47832719.488.000.000
2020-12-07HU00007078642,47753319.442.100.000
2020-12-04HU00007078642,47526519.424.600.000
2020-12-03HU00007078642,47478419.378.100.000
2020-12-02HU00007078642,47483919.376.700.000
2020-12-01HU00007078642,47528219.380.100.000
2020-11-30HU00007078642,47465819.374.200.000
2020-11-27HU00007078642,47240919.348.200.000
2020-11-26HU00007078642,47203219.340.300.000
2020-11-25HU00007078642,47180619.330.100.000
2020-11-24HU00007078642,47146319.324.500.000
2020-11-23HU00007078642,47113519.295.400.000
2020-11-20HU00007078642,47059119.302.300.000
2020-11-19HU00007078642,47017519.302.800.000
2020-11-18HU00007078642,47014019.302.600.000
2020-11-17HU00007078642,46944319.293.300.000
2020-11-16HU00007078642,46896919.291.000.000
2020-11-13HU00007078642,46783119.240.700.000
2020-11-12HU00007078642,46760519.227.200.000
2020-11-11HU00007078642,46774119.229.400.000
2020-11-10HU00007078642,46694719.214.800.000
2020-11-09HU00007078642,46681819.203.400.000
2020-11-06HU00007078642,46593019.191.800.000
2020-11-05HU00007078642,46625919.181.500.000
2020-11-04HU00007078642,46579919.165.200.000
2020-11-03HU00007078642,46576819.156.400.000
2020-11-02HU00007078642,46560519.131.300.000
2020-10-30HU00007078642,46476219.112.700.000
2020-10-29HU00007078642,46434919.109.500.000
2020-10-28HU00007078642,46373819.085.800.000
2020-10-27HU00007078642,46342119.066.800.000
2020-10-26HU00007078642,46294519.053.700.000
2020-10-22HU00007078642,46130019.041.000.000
2020-10-21HU00007078642,46117819.011.900.000
2020-10-20HU00007078642,46104319.010.900.000
2020-10-19HU00007078642,46082318.994.700.000
2020-10-16HU00007078642,45946418.979.200.000
2020-10-15HU00007078642,45903018.975.700.000
2020-10-14HU00007078642,45819718.956.900.000
2020-10-13HU00007078642,45759718.946.000.000
2020-10-12HU00007078642,45742118.941.700.000
2020-10-09HU00007078642,45697018.938.200.000
2020-10-08HU00007078642,45649318.926.600.000
2020-10-07HU00007078642,45613318.925.300.000
2020-10-06HU00007078642,45571518.924.900.000
2020-10-05HU00007078642,45556718.912.200.000
2020-10-02HU00007078642,45439218.878.400.000
2020-10-01HU00007078642,45435118.866.000.000
2020-09-30HU00007078642,45162818.846.700.000
2020-09-29HU00007078642,45163018.832.500.000
2020-09-28HU00007078642,45112718.825.700.000
2020-09-25HU00007078642,45028718.844.800.000
2020-09-24HU00007078642,44990718.836.000.000
2020-09-23HU00007078642,44947618.813.400.000
2020-09-22HU00007078642,44889618.796.500.000
2020-09-21HU00007078642,44839518.783.200.000
2020-09-18HU00007078642,44715218.748.300.000
2020-09-17HU00007078642,44646518.739.800.000
2020-09-16HU00007078642,44629618.690.800.000
2020-09-15HU00007078642,44602018.659.800.000
2020-09-14HU00007078642,44559218.635.700.000
2020-09-11HU00007078642,44598018.637.600.000
2020-09-10HU00007078642,44589918.617.300.000
2020-09-09HU00007078642,44535318.622.300.000
2020-09-08HU00007078642,44488318.619.000.000
2020-09-07HU00007078642,44445818.599.500.000
2020-09-04HU00007078642,43665318.527.200.000
2020-09-03HU00007078642,43608918.499.000.000
2020-09-02HU00007078642,43524418.479.800.000
2020-09-01HU00007078642,43514918.481.600.000
2020-08-31HU00007078642,43475718.478.600.000
2020-08-28HU00007078642,43075518.423.400.000
2020-08-27HU00007078642,43032418.413.700.000
2020-08-26HU00007078642,42985418.410.100.000
2020-08-25HU00007078642,42948118.410.600.000
2020-08-24HU00007078642,42855718.403.600.000
2020-08-19HU00007078642,42689118.392.400.000
2020-08-18HU00007078642,42667818.389.800.000
2020-08-14HU00007078642,42440918.360.400.000
2020-08-13HU00007078642,42465618.359.200.000
2020-08-12HU00007078642,42386218.337.500.000
2020-08-11HU00007078642,42374018.331.600.000
2020-08-10HU00007078642,42337418.097.900.000
2020-08-07HU00007078642,41736418.064.100.000
2020-08-06HU00007078642,41677318.054.400.000
2020-08-05HU00007078642,41606918.032.900.000
2020-08-04HU00007078642,41587918.029.300.000
2020-08-03HU00007078642,41565217.990.700.000
2020-07-31HU00007078642,41512217.961.800.000
2020-07-30HU00007078642,41167017.900.500.000
2020-07-29HU00007078642,41103817.885.800.000
2020-07-28HU00007078642,41069017.883.200.000
2020-07-27HU00007078642,41105717.825.400.000
2020-07-24HU00007078642,40955917.809.800.000
2020-07-23HU00007078642,41028017.795.300.000
2020-07-22HU00007078642,40972117.773.900.000
2020-07-21HU00007078642,40950117.772.300.000
2020-07-20HU00007078642,40951717.765.400.000
2020-07-17HU00007078642,40839817.757.200.000
2020-07-16HU00007078642,40788417.753.400.000
2020-07-15HU00007078642,40818317.750.600.000
2020-07-14HU00007078642,40769717.765.100.000
2020-07-13HU00007078642,40801917.767.500.000
2020-07-10HU00007078642,40669817.757.800.000
2020-07-09HU00007078642,40306917.715.800.000
2020-07-08HU00007078642,40222317.709.700.000
2020-07-07HU00007078642,40153117.697.500.000
2020-07-06HU00007078642,40093717.688.200.000
2020-07-03HU00007078642,40172117.593.600.000
2020-07-02HU00007078642,40180517.594.200.000
2020-07-01HU00007078642,40092517.585.300.000
2020-06-30HU00007078642,40023217.513.900.000
2020-06-29HU00007078642,39985517.496.200.000
2020-06-26HU00007078642,39829017.457.100.000
2020-06-25HU00007078642,39699717.434.100.000
2020-06-24HU00007078642,39491917.394.300.000
2020-06-23HU00007078642,39397117.382.300.000
2020-06-22HU00007078642,38954517.330.000.000
2020-06-19HU00007078642,38800017.316.200.000
2020-06-18HU00007078642,38757017.314.400.000
2020-06-17HU00007078642,38710417.321.100.000
2020-06-16HU00007078642,38567417.310.700.000
2020-06-15HU00007078642,38524117.318.100.000
2020-06-12HU00007078642,37195217.210.300.000
2020-06-11HU00007078642,37144717.192.300.000
2020-06-10HU00007078642,37137817.186.600.000
2020-06-09HU00007078642,37049217.190.200.000
2020-06-08HU00007078642,37011817.182.900.000
2020-06-05HU00007078642,37005617.178.000.000
2020-06-04HU00007078642,36968017.119.500.000
2020-06-03HU00007078642,36870017.102.500.000
2020-06-02HU00007078642,36887117.114.200.000
2020-05-29HU00007078642,36741117.099.500.000
2020-05-28HU00007078642,36649217.094.600.000
2020-05-27HU00007078642,36598117.084.700.000
2020-05-26HU00007078642,36566517.082.400.000
2020-05-25HU00007078642,36501117.075.800.000
2020-05-22HU00007078642,36356817.073.100.000
2020-05-21HU00007078642,36310717.093.100.000
2020-05-20HU00007078642,36260217.085.500.000
2020-05-19HU00007078642,36243917.088.100.000
2020-05-18HU00007078642,36244917.083.500.000
2020-05-15HU00007078642,36083117.075.700.000
2020-05-14HU00007078642,35897517.024.800.000
2020-05-13HU00007078642,35842517.031.700.000
2020-05-12HU00007078642,35777917.005.000.000
2020-05-11HU00007078642,35732017.005.300.000
2020-05-08HU00007078642,35590016.965.700.000
2020-05-07HU00007078642,34642916.906.100.000
2020-05-06HU00007078642,34583116.901.800.000
2020-05-05HU00007078642,34521316.897.400.000
2020-05-04HU00007078642,34767816.925.100.000
2020-04-30HU00007078642,34600716.920.700.000
2020-04-29HU00007078642,34558116.943.200.000
2020-04-28HU00007078642,34517716.935.900.000
2020-04-27HU00007078642,34484816.939.100.000
2020-04-24HU00007078642,34143516.996.600.000
2020-04-23HU00007078642,34118717.009.600.000
2020-04-22HU00007078642,34052717.048.800.000
2020-04-21HU00007078642,33995717.112.000.000
2020-04-20HU00007078642,33938217.135.400.000
2020-04-17HU00007078642,33449417.167.900.000
2020-04-16HU00007078642,33343317.186.100.000
2020-04-15HU00007078642,33256017.189.600.000
2020-04-14HU00007078642,33217817.246.500.000
2020-04-09HU00007078642,33132417.256.600.000
2020-04-08HU00007078642,33265417.397.500.000
2020-04-07HU00007078642,33177017.573.600.000
2020-04-06HU00007078642,33090317.825.700.000
2020-04-03HU00007078642,33091817.881.800.000
2020-04-02HU00007078642,33376217.977.300.000
2020-04-01HU00007078642,33370318.060.500.000
2020-03-31HU00007078642,33783018.338.200.000
2020-03-30HU00007078642,33707018.464.700.000
2020-03-27HU00007078642,33557118.581.600.000
2020-03-26HU00007078642,33571018.676.200.000
2020-03-25HU00007078642,33570718.504.600.000
2020-03-24HU00007078642,33656518.831.000.000
2020-03-23HU00007078642,44054919.760.300.000
2020-03-20HU00007078642,43631019.793.600.000
2020-03-19HU00007078642,43804819.991.200.000
2020-03-18HU00007078642,43803220.099.700.000
2020-03-17HU00007078642,43787520.345.700.000
2020-03-16HU00007078642,43800920.379.200.000
2020-03-13HU00007078642,43508520.359.700.000
2020-03-12HU00007078642,43478820.371.500.000
2020-03-11HU00007078642,43452720.469.800.000
2020-03-10HU00007078642,43373120.463.100.000
2020-03-09HU00007078642,43371920.470.200.000
2020-03-06HU00007078642,43352520.470.500.000