maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 13,24%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007078643,39927224.019.300.000
2024-03-26HU00007078643,39864924.014.900.000
2024-03-25HU00007078643,39809624.000.900.000
2024-03-22HU00007078643,39582123.982.800.000
2024-03-21HU00007078643,39482523.973.800.000
2024-03-20HU00007078643,39362323.963.400.000
2024-03-19HU00007078643,39255323.955.800.000
2024-03-18HU00007078643,39191423.932.300.000
2024-03-14HU00007078643,38903823.906.400.000
2024-03-13HU00007078643,38867723.893.500.000

2024-03-12HU00007078643,38821223.888.300.000
2024-03-11HU00007078643,38731823.986.900.000
2024-03-08HU00007078643,38453723.950.400.000
2024-03-07HU00007078643,38340223.939.000.000
2024-03-06HU00007078643,38176423.964.200.000
2024-03-05HU00007078643,38041323.960.300.000
2024-03-04HU00007078643,38008023.947.500.000
2024-03-01HU00007078643,38113623.947.500.000
2024-02-29HU00007078643,37975123.930.500.000
2024-02-28HU00007078643,37901523.916.500.000
2024-02-27HU00007078643,37821023.858.300.000
2024-02-26HU00007078643,37843823.855.900.000
2024-02-23HU00007078643,37621623.833.500.000
2024-02-22HU00007078643,37470623.823.300.000
2024-02-21HU00007078643,37347923.828.200.000
2024-02-20HU00007078643,37254723.824.500.000
2024-02-19HU00007078643,37126623.818.900.000
2024-02-16HU00007078643,36908123.824.600.000
2024-02-15HU00007078643,36793923.819.500.000
2024-02-14HU00007078643,36753423.817.100.000
2024-02-13HU00007078643,36695823.813.000.000
2024-02-12HU00007078643,36568223.791.700.000
2024-02-09HU00007078643,36275923.779.700.000
2024-02-08HU00007078643,36156423.756.600.000
2024-02-07HU00007078643,36118723.744.200.000
2024-02-06HU00007078643,36068123.747.100.000
2024-02-05HU00007078643,36011623.738.400.000
2024-02-02HU00007078643,36000323.757.500.000
2024-02-01HU00007078643,35928223.748.000.000
2024-01-31HU00007078643,35713323.744.300.000
2024-01-30HU00007078643,35764023.767.600.000
2024-01-29HU00007078643,35697923.749.000.000
2024-01-26HU00007078643,38627823.947.500.000
2024-01-25HU00007078643,38526023.934.300.000
2024-01-24HU00007078643,38399223.927.100.000
2024-01-23HU00007078643,38365623.903.400.000
2024-01-22HU00007078643,38215823.889.900.000
2024-01-19HU00007078643,37977423.868.100.000
2024-01-18HU00007078643,37867823.865.300.000
2024-01-17HU00007078643,37729123.855.500.000
2024-01-16HU00007078643,37640423.833.800.000
2024-01-15HU00007078643,37606323.792.200.000
2024-01-12HU00007078643,37250323.747.600.000
2024-01-11HU00007078643,37161023.765.500.000
2024-01-10HU00007078643,36975423.756.800.000
2024-01-09HU00007078643,36825323.716.800.000
2024-01-08HU00007078643,36833623.698.100.000
2024-01-05HU00007078643,38354723.796.600.000
2024-01-04HU00007078643,38234023.788.200.000
2024-01-03HU00007078643,38103423.783.100.000
2024-01-02HU00007078643,38052323.769.700.000
2023-12-29HU00007078643,37950223.754.600.000
2023-12-28HU00007078643,37935523.744.800.000
2023-12-27HU00007078643,37835323.722.700.000
2023-12-22HU00007078643,37375723.569.000.000
2023-12-21HU00007078643,37530123.540.400.000
2023-12-20HU00007078643,37461323.532.900.000
2023-12-19HU00007078643,37482823.527.700.000
2023-12-18HU00007078643,37525123.490.300.000
2023-12-15HU00007078643,37188523.450.200.000
2023-12-14HU00007078643,36842223.387.800.000
2023-12-13HU00007078643,36790923.365.600.000
2023-12-12HU00007078643,36635723.360.200.000
2023-12-11HU00007078643,36483523.336.900.000
2023-12-08HU00007078643,35978323.294.100.000
2023-12-07HU00007078643,35884523.286.400.000
2023-12-06HU00007078643,35626123.272.800.000
2023-12-05HU00007078643,35458323.266.900.000
2023-12-04HU00007078643,35398223.219.200.000
2023-12-01HU00007078643,35426423.205.200.000
2023-11-30HU00007078643,35293023.156.800.000
2023-11-29HU00007078643,35064123.114.700.000
2023-11-28HU00007078643,34930523.088.100.000
2023-11-27HU00007078643,34812623.111.400.000
2023-11-24HU00007078643,34548223.098.500.000
2023-11-23HU00007078643,34403323.064.300.000
2023-11-22HU00007078643,34202923.046.500.000
2023-11-21HU00007078643,34207523.030.600.000
2023-11-20HU00007078643,33980223.004.400.000
2023-11-17HU00007078643,33728722.930.000.000
2023-11-16HU00007078643,33561222.908.200.000
2023-11-15HU00007078643,33414022.874.100.000
2023-11-14HU00007078643,33362322.863.000.000
2023-11-13HU00007078643,33206622.858.400.000
2023-11-10HU00007078643,33037022.818.800.000
2023-11-09HU00007078643,32801922.796.000.000
2023-11-08HU00007078643,32721622.788.200.000
2023-11-07HU00007078643,32736322.800.700.000
2023-11-06HU00007078643,32624522.776.200.000
2023-11-03HU00007078643,32225122.731.400.000
2023-11-02HU00007078643,31982522.705.300.000
2023-10-31HU00007078643,31854522.684.800.000
2023-10-30HU00007078643,31798822.656.600.000
2023-10-27HU00007078643,35040322.870.500.000
2023-10-26HU00007078643,34932022.863.200.000
2023-10-25HU00007078643,34711322.841.400.000
2023-10-24HU00007078643,34642522.822.400.000
2023-10-20HU00007078643,34407122.809.600.000
2023-10-19HU00007078643,34387422.810.500.000
2023-10-18HU00007078643,34237922.795.900.000
2023-10-17HU00007078643,34129122.781.100.000
2023-10-16HU00007078643,34102122.764.700.000
2023-10-13HU00007078643,33941622.746.000.000
2023-10-12HU00007078643,33812922.732.400.000
2023-10-11HU00007078643,33729922.717.800.000
2023-10-10HU00007078643,33551222.699.400.000
2023-10-09HU00007078643,33453622.678.900.000
2023-10-06HU00007078643,33654222.686.700.000
2023-10-05HU00007078643,33498822.640.300.000
2023-10-04HU00007078643,33413222.629.600.000
2023-10-03HU00007078643,33301922.633.900.000
2023-10-02HU00007078643,33183822.616.700.000
2023-09-29HU00007078643,32890722.579.300.000
2023-09-28HU00007078643,32733022.568.900.000
2023-09-27HU00007078643,32643322.720.300.000
2023-09-26HU00007078643,32651822.693.600.000
2023-09-25HU00007078643,32530422.681.000.000
2023-09-22HU00007078643,32189522.650.700.000
2023-09-21HU00007078643,32075922.588.300.000
2023-09-20HU00007078643,31866222.542.100.000
2023-09-19HU00007078643,31733422.514.500.000
2023-09-18HU00007078643,31615322.528.900.000
2023-09-15HU00007078643,31391222.530.200.000
2023-09-14HU00007078643,31231822.503.100.000
2023-09-13HU00007078643,30999822.486.800.000
2023-09-12HU00007078643,30965422.474.000.000
2023-09-11HU00007078643,30651122.444.700.000
2023-09-08HU00007078643,29906522.381.400.000
2023-09-07HU00007078643,29682622.338.600.000
2023-09-06HU00007078643,29398522.307.500.000
2023-09-05HU00007078643,29470922.311.600.000
2023-09-04HU00007078643,29367722.286.600.000
2023-09-01HU00007078643,29091322.260.500.000
2023-08-31HU00007078643,28938422.244.600.000
2023-08-30HU00007078643,28892422.231.600.000
2023-08-29HU00007078643,28599222.166.800.000
2023-08-28HU00007078643,28690022.157.000.000
2023-08-25HU00007078643,28497222.133.600.000
2023-08-24HU00007078643,28209522.111.100.000
2023-08-23HU00007078643,28144522.100.600.000
2023-08-22HU00007078643,27947022.099.500.000
2023-08-21HU00007078643,27951522.094.700.000
2023-08-18HU00007078643,27596322.067.700.000
2023-08-17HU00007078643,27463622.049.900.000
2023-08-16HU00007078643,27375522.034.100.000
2023-08-15HU00007078643,27282522.022.800.000
2023-08-14HU00007078643,27180122.014.900.000
2023-08-11HU00007078643,26859321.983.300.000
2023-08-10HU00007078643,26628521.953.800.000
2023-08-09HU00007078643,26480121.947.300.000
2023-08-08HU00007078643,26317021.933.500.000
2023-08-07HU00007078643,26208121.907.600.000
2023-08-04HU00007078643,25846721.874.500.000
2023-08-03HU00007078643,25413421.840.600.000
2023-08-02HU00007078643,25227621.801.100.000
2023-08-01HU00007078643,25244821.776.700.000
2023-07-31HU00007078643,25168621.733.800.000
2023-07-28HU00007078643,24978421.674.000.000
2023-07-27HU00007078643,26146821.741.900.000
2023-07-26HU00007078643,25943021.728.200.000
2023-07-25HU00007078643,25831121.720.800.000
2023-07-24HU00007078643,25733821.683.200.000
2023-07-21HU00007078643,25468821.640.700.000
2023-07-20HU00007078643,25254021.617.400.000
2023-07-19HU00007078643,25032921.609.000.000
2023-07-18HU00007078643,24809421.581.400.000
2023-07-17HU00007078643,24884621.561.600.000
2023-07-14HU00007078643,24544821.527.100.000
2023-07-13HU00007078643,24417521.511.800.000
2023-07-12HU00007078643,24098921.465.200.000
2023-07-11HU00007078643,23825121.443.700.000
2023-07-10HU00007078643,23791321.421.700.000
2023-07-07HU00007078643,23492121.435.700.000
2023-07-06HU00007078643,23672621.412.800.000
2023-07-05HU00007078643,23289121.374.600.000
2023-07-05HU00007078643,23303321.375.500.000
2023-07-04HU00007078643,23064821.291.300.000
2023-07-04HU00007078643,23060721.291.000.000
2023-07-03HU00007078643,23007821.253.000.000
2023-06-30HU00007078643,23020421.217.500.000
2023-06-29HU00007078643,23000421.161.400.000
2023-06-28HU00007078643,22628821.145.300.000
2023-06-27HU00007078643,22557321.104.900.000
2023-06-26HU00007078643,22392121.085.700.000
2023-06-23HU00007078643,22081821.046.000.000
2023-06-22HU00007078643,21869021.019.900.000
2023-06-21HU00007078643,21747020.946.300.000
2023-06-20HU00007078643,21728420.916.800.000
2023-06-19HU00007078643,21391420.901.000.000
2023-06-16HU00007078643,20964320.879.600.000
2023-06-15HU00007078643,20779020.850.900.000
2023-06-14HU00007078643,20561520.836.700.000
2023-06-13HU00007078643,20517220.835.300.000
2023-06-12HU00007078643,20369220.850.100.000
2023-06-09HU00007078643,19887120.870.900.000
2023-06-08HU00007078643,19461920.931.000.000
2023-06-07HU00007078643,19267020.918.600.000
2023-06-06HU00007078643,19162520.904.900.000
2023-06-05HU00007078643,19040920.868.500.000
2023-06-02HU00007078643,17712320.780.600.000
2023-06-01HU00007078643,17649020.771.200.000
2023-05-31HU00007078643,17447020.751.000.000
2023-05-30HU00007078643,17365120.745.600.000
2023-05-26HU00007078643,16844220.719.400.000
2023-05-25HU00007078643,16724820.791.300.000
2023-05-24HU00007078643,16030120.740.600.000
2023-05-23HU00007078643,15816920.726.600.000
2023-05-22HU00007078643,15709120.807.700.000
2023-05-19HU00007078643,15581220.796.000.000
2023-05-18HU00007078643,15280620.787.100.000
2023-05-17HU00007078643,15461120.812.100.000
2023-05-16HU00007078643,15323020.795.200.000
2023-05-15HU00007078643,14925820.769.900.000
2023-05-12HU00007078643,14417620.739.800.000
2023-05-11HU00007078643,14057920.728.200.000
2023-05-10HU00007078643,14031320.726.500.000
2023-05-09HU00007078643,14010120.743.600.000
2023-05-08HU00007078643,13959220.736.600.000
2023-05-05HU00007078643,13529320.720.400.000
2023-05-04HU00007078643,13231520.739.500.000
2023-05-03HU00007078643,13384820.739.800.000
2023-05-02HU00007078643,13365220.742.500.000
2023-04-28HU00007078643,12799320.703.800.000
2023-04-27HU00007078643,13102220.726.000.000
2023-04-26HU00007078643,13043020.737.100.000
2023-04-25HU00007078643,12900620.791.400.000
2023-04-24HU00007078643,12716920.779.200.000
2023-04-21HU00007078643,12312620.753.100.000
2023-04-20HU00007078643,12215920.834.700.000
2023-04-19HU00007078643,11857320.826.000.000
2023-04-18HU00007078643,11851720.826.400.000
2023-04-17HU00007078643,11646920.818.700.000
2023-04-14HU00007078643,11200920.813.200.000
2023-04-13HU00007078643,10986320.798.800.000
2023-04-12HU00007078643,10757820.794.900.000
2023-04-11HU00007078643,10727720.799.700.000
2023-04-06HU00007078643,10182520.820.200.000
2023-04-05HU00007078643,09742720.979.300.000
2023-04-04HU00007078643,09776620.981.400.000
2023-04-03HU00007078643,09406520.970.300.000
2023-03-31HU00007078643,09132720.938.500.000
2023-03-30HU00007078643,09291720.949.200.000
2023-03-29HU00007078643,08926720.928.400.000
2023-03-28HU00007078643,08960920.973.900.000
2023-03-27HU00007078643,08452220.955.500.000
2023-03-24HU00007078643,08115920.931.600.000
2023-03-23HU00007078643,07693920.904.800.000
2023-03-22HU00007078643,07381220.887.500.000
2023-03-21HU00007078643,07176020.873.600.000
2023-03-20HU00007078643,07348020.895.700.000
2023-03-17HU00007078643,07028720.878.700.000
2023-03-16HU00007078643,06841920.913.000.000
2023-03-14HU00007078643,06468520.918.300.000
2023-03-13HU00007078643,06527920.931.600.000
2023-03-10HU00007078643,06247320.912.400.000
2023-03-09HU00007078643,06228620.910.300.000
2023-03-08HU00007078643,06063920.900.800.000
2023-03-07HU00007078643,05779920.901.100.000
2023-03-06HU00007078643,05553920.888.100.000
2023-03-03HU00007078643,05410420.883.900.000
2023-03-02HU00007078643,05233220.871.800.000
2023-03-01HU00007078643,05052620.852.900.000
2023-02-28HU00007078643,04934120.844.200.000
2023-02-27HU00007078643,04850520.935.100.000
2023-02-24HU00007078643,04289320.925.500.000
2023-02-23HU00007078643,04248421.011.200.000
2023-02-22HU00007078643,03854320.983.100.000
2023-02-21HU00007078643,03755920.976.300.000
2023-02-20HU00007078643,03544820.966.700.000
2023-02-17HU00007078643,03193420.943.900.000
2023-02-16HU00007078643,03088220.951.800.000
2023-02-15HU00007078643,02917420.946.100.000
2023-02-14HU00007078643,02729720.927.200.000
2023-02-13HU00007078643,02440720.912.300.000
2023-02-10HU00007078643,02169020.906.100.000
2023-02-09HU00007078643,02238220.920.600.000
2023-02-08HU00007078643,01937720.925.000.000
2023-02-07HU00007078643,01866920.960.100.000
2023-02-06HU00007078643,01679120.953.100.000
2023-02-03HU00007078643,01421620.935.200.000
2023-02-02HU00007078643,01298621.234.300.000
2023-02-01HU00007078643,01021821.234.500.000
2023-01-31HU00007078643,00938421.247.800.000
2023-01-30HU00007078643,00874921.244.900.000
2023-01-27HU00007078643,01051021.265.700.000
2023-01-26HU00007078643,00883021.253.800.000
2023-01-25HU00007078643,00882921.269.500.000
2023-01-24HU00007078643,00655121.249.500.000
2023-01-23HU00007078643,00606421.243.100.000
2023-01-20HU00007078643,00364721.255.400.000
2023-01-19HU00007078643,00235421.243.200.000
2023-01-18HU00007078643,00144221.252.600.000
2023-01-17HU00007078643,00053421.256.200.000
2023-01-16HU00007078642,99942021.357.400.000
2023-01-13HU00007078642,99582121.326.800.000
2023-01-12HU00007078642,99510421.327.700.000
2023-01-11HU00007078642,99292021.315.300.000
2023-01-10HU00007078642,99118721.319.800.000
2023-01-09HU00007078642,99062821.377.900.000
2023-01-06HU00007078642,98882621.362.000.000
2023-01-05HU00007078642,98815121.357.200.000
2023-01-04HU00007078642,98561321.343.100.000
2023-01-03HU00007078642,98530121.343.000.000
2023-01-02HU00007078642,98393821.335.600.000
2022-12-30HU00007078642,98121121.316.100.000
2022-12-29HU00007078642,98247021.346.700.000
2022-12-28HU00007078642,97776921.338.300.000
2022-12-27HU00007078642,97444721.335.100.000
2022-12-23HU00007078642,97182421.370.200.000
2022-12-22HU00007078642,96840121.361.300.000
2022-12-21HU00007078642,96329721.321.100.000
2022-12-20HU00007078642,96273721.321.900.000
2022-12-19HU00007078642,96388121.345.000.000
2022-12-16HU00007078642,96071021.328.900.000
2022-12-15HU00007078642,96113821.357.200.000
2022-12-14HU00007078642,95622921.329.700.000
2022-12-13HU00007078642,95253121.395.900.000
2022-12-12HU00007078642,95311221.407.800.000
2022-12-09HU00007078642,94436621.376.600.000
2022-12-08HU00007078642,94467621.379.500.000
2022-12-07HU00007078642,94031321.354.000.000
2022-12-06HU00007078642,93699821.340.800.000
2022-12-05HU00007078642,94077921.372.900.000
2022-12-02HU00007078642,92296121.284.300.000
2022-12-01HU00007078642,92277921.291.300.000
2022-11-30HU00007078642,92248821.301.200.000
2022-11-29HU00007078642,91436721.272.100.000
2022-11-28HU00007078642,91289721.276.100.000
2022-11-25HU00007078642,90658621.235.700.000
2022-11-24HU00007078642,90448221.226.900.000
2022-11-23HU00007078642,90261121.232.300.000
2022-11-22HU00007078642,90039921.275.400.000
2022-11-21HU00007078642,89884321.354.700.000
2022-11-18HU00007078642,89441721.345.600.000
2022-11-17HU00007078642,89257021.332.000.000
2022-11-16HU00007078642,89086821.312.600.000
2022-11-15HU00007078642,88883621.297.600.000
2022-11-14HU00007078642,88590121.285.700.000
2022-11-11HU00007078642,87931321.240.400.000
2022-11-10HU00007078642,87783321.225.200.000
2022-11-09HU00007078642,87523221.269.100.000
2022-11-08HU00007078642,87325421.254.500.000
2022-11-07HU00007078642,87570521.276.000.000
2022-11-04HU00007078642,86550321.208.700.000
2022-11-03HU00007078642,86369521.204.800.000
2022-11-02HU00007078642,86182921.207.100.000
2022-10-28HU00007078642,86189321.277.200.000
2022-10-27HU00007078642,86024621.281.800.000
2022-10-26HU00007078642,85839721.285.100.000
2022-10-25HU00007078642,85678521.326.500.000
2022-10-24HU00007078642,85550421.445.800.000
2022-10-21HU00007078642,85024321.467.700.000
2022-10-20HU00007078642,84881021.479.700.000
2022-10-19HU00007078642,84731721.540.500.000
2022-10-18HU00007078642,84534321.587.600.000
2022-10-17HU00007078642,84556721.619.500.000
2022-10-14HU00007078642,85037621.876.700.000
2022-10-13HU00007078642,84971121.938.300.000
2022-10-12HU00007078642,84872521.965.500.000
2022-10-11HU00007078642,84794922.007.500.000
2022-10-10HU00007078642,84756322.026.100.000
2022-10-07HU00007078642,84397522.034.200.000
2022-10-06HU00007078642,84412622.043.600.000
2022-10-05HU00007078642,84375722.077.200.000
2022-10-04HU00007078642,84144122.061.900.000
2022-10-03HU00007078642,84119022.112.400.000
2022-09-30HU00007078642,83774222.234.700.000
2022-09-29HU00007078642,83935222.252.200.000
2022-09-28HU00007078642,83988422.273.600.000
2022-09-27HU00007078642,83834422.336.600.000
2022-09-26HU00007078642,83652322.319.300.000
2022-09-23HU00007078642,83190222.283.700.000
2022-09-22HU00007078642,83057622.305.700.000
2022-09-21HU00007078642,82835222.288.100.000
2022-09-20HU00007078642,82732222.279.600.000
2022-09-19HU00007078642,82861222.320.800.000
2022-09-16HU00007078642,82483522.378.000.000
2022-09-15HU00007078642,82387922.363.400.000
2022-09-14HU00007078642,82158922.340.600.000
2022-09-13HU00007078642,81998522.367.800.000
2022-09-12HU00007078642,82199222.395.300.000
2022-09-09HU00007078642,81811222.394.200.000
2022-09-08HU00007078642,81753022.400.900.000
2022-09-07HU00007078642,81593022.441.000.000
2022-09-06HU00007078642,81507922.428.400.000
2022-09-05HU00007078642,81319622.405.100.000
2022-09-02HU00007078642,80979822.378.000.000
2022-09-01HU00007078642,80949222.384.300.000
2022-08-31HU00007078642,80954122.390.600.000
2022-08-30HU00007078642,80891222.395.700.000
2022-08-29HU00007078642,81128322.466.500.000
2022-08-26HU00007078642,80809322.441.000.000
2022-08-24HU00007078642,80177422.392.700.000
2022-08-23HU00007078642,80024322.383.400.000
2022-08-22HU00007078642,79877822.400.100.000
2022-08-19HU00007078642,79525722.371.900.000
2022-08-18HU00007078642,79422622.358.000.000
2022-08-17HU00007078642,79321822.349.900.000
2022-08-16HU00007078642,79072822.438.500.000
2022-08-15HU00007078642,78827722.420.800.000
2022-08-12HU00007078642,78513022.394.000.000
2022-08-11HU00007078642,78530522.389.500.000
2022-08-10HU00007078642,78313322.372.500.000
2022-08-09HU00007078642,78201322.363.500.000
2022-08-08HU00007078642,78100322.359.600.000
2022-08-05HU00007078642,77792222.339.600.000
2022-08-04HU00007078642,77551822.321.600.000
2022-08-03HU00007078642,77473822.312.100.000
2022-08-02HU00007078642,77503722.313.900.000
2022-08-01HU00007078642,77448122.315.600.000
2022-07-29HU00007078642,77199822.325.700.000
2022-07-28HU00007078642,77140522.325.200.000
2022-07-27HU00007078642,77017022.319.200.000
2022-07-26HU00007078642,76838022.301.800.000
2022-07-25HU00007078642,77020122.316.500.000
2022-07-22HU00007078642,76679322.381.700.000
2022-07-21HU00007078642,76448722.372.300.000
2022-07-20HU00007078642,76384722.367.500.000
2022-07-19HU00007078642,76420922.397.100.000
2022-07-18HU00007078642,76403722.391.600.000
2022-07-15HU00007078642,76079922.372.400.000
2022-07-14HU00007078642,75981722.362.100.000
2022-07-13HU00007078642,75910922.346.300.000
2022-07-12HU00007078642,75795222.362.000.000
2022-07-11HU00007078642,75717422.368.400.000
2022-07-08HU00007078642,75385222.341.500.000
2022-07-07HU00007078642,75826922.382.800.000
2022-07-06HU00007078642,75762522.363.600.000
2022-07-05HU00007078642,75591222.367.300.000
2022-07-04HU00007078642,75486622.358.800.000
2022-07-01HU00007078642,75185022.338.500.000
2022-06-30HU00007078642,75078722.387.900.000
2022-06-29HU00007078642,75205022.393.100.000
2022-06-28HU00007078642,75150722.383.500.000
2022-06-27HU00007078642,75070322.357.800.000
2022-06-24HU00007078642,74807822.319.700.000
2022-06-23HU00007078642,74661522.332.000.000
2022-06-22HU00007078642,74553722.323.300.000
2022-06-21HU00007078642,74524022.317.800.000
2022-06-20HU00007078642,74405822.296.700.000
2022-06-17HU00007078642,74161222.288.300.000
2022-06-16HU00007078642,74267122.200.700.000
2022-06-15HU00007078642,74211822.198.300.000
2022-06-14HU00007078642,74118822.194.400.000
2022-06-13HU00007078642,74093222.199.400.000
2022-06-10HU00007078642,73748222.170.800.000
2022-06-09HU00007078642,73708922.192.100.000
2022-06-08HU00007078642,73628422.177.800.000
2022-06-07HU00007078642,73623122.185.300.000
2022-06-03HU00007078642,73537922.170.400.000
2022-06-02HU00007078642,73351922.173.100.000
2022-06-01HU00007078642,73367522.173.900.000
2022-05-31HU00007078642,73271622.166.900.000
2022-05-30HU00007078642,73222622.155.000.000
2022-05-27HU00007078642,72984022.139.200.000
2022-05-26HU00007078642,72972322.123.700.000
2022-05-25HU00007078642,72760022.114.500.000
2022-05-24HU00007078642,72693922.109.200.000
2022-05-23HU00007078642,72753022.111.900.000
2022-05-20HU00007078642,72560722.088.900.000
2022-05-19HU00007078642,72489722.081.100.000
2022-05-18HU00007078642,72413122.202.500.000
2022-05-17HU00007078642,72372022.172.500.000
2022-05-16HU00007078642,72311222.178.900.000
2022-05-13HU00007078642,72112222.162.800.000
2022-05-12HU00007078642,71994922.145.200.000
2022-05-11HU00007078642,71925122.142.200.000
2022-05-10HU00007078642,71844122.133.500.000
2022-05-09HU00007078642,71735622.201.100.000
2022-05-06HU00007078642,71508822.179.800.000
2022-05-05HU00007078642,71464222.173.700.000
2022-05-04HU00007078642,71207622.154.900.000
2022-05-03HU00007078642,71137122.174.700.000
2022-05-02HU00007078642,71113722.172.800.000
2022-04-29HU00007078642,70916122.169.600.000
2022-04-28HU00007078642,71451222.213.400.000
2022-04-27HU00007078642,71385422.208.300.000
2022-04-26HU00007078642,71281222.194.000.000
2022-04-25HU00007078642,71180422.100.600.000
2022-04-22HU00007078642,70950022.095.700.000
2022-04-21HU00007078642,70891822.091.000.000
2022-04-20HU00007078642,70840822.070.100.000
2022-04-19HU00007078642,70749922.032.200.000
2022-04-14HU00007078642,70420121.995.500.000
2022-04-13HU00007078642,70338021.993.300.000
2022-04-12HU00007078642,70258321.979.400.000
2022-04-11HU00007078642,70251621.981.100.000
2022-04-08HU00007078642,70031721.943.200.000
2022-04-07HU00007078642,69775821.921.600.000
2022-04-06HU00007078642,69575321.878.400.000
2022-04-05HU00007078642,69442621.832.500.000
2022-04-04HU00007078642,69333021.818.600.000
2022-04-01HU00007078642,69100621.774.100.000
2022-03-31HU00007078642,69101021.634.500.000
2022-03-30HU00007078642,69158121.633.500.000
2022-03-29HU00007078642,69052021.632.600.000
2022-03-28HU00007078642,68993721.645.300.000
2022-03-25HU00007078642,68775521.626.700.000
2022-03-24HU00007078642,68707021.605.700.000
2022-03-23HU00007078642,68678321.626.200.000
2022-03-22HU00007078642,68614221.627.600.000
2022-03-21HU00007078642,68541721.640.700.000
2022-03-18HU00007078642,68262421.639.100.000
2022-03-17HU00007078642,68224521.633.100.000
2022-03-16HU00007078642,68391221.679.000.000
2022-03-11HU00007078642,68072121.717.300.000
2022-03-10HU00007078642,68118721.807.400.000
2022-03-09HU00007078642,67869121.858.500.000
2022-03-08HU00007078642,67542121.933.200.000
2022-03-07HU00007078642,67753322.000.700.000
2022-03-04HU00007078642,67593821.988.300.000
2022-03-03HU00007078642,67970522.026.600.000
2022-03-02HU00007078642,67915422.032.400.000
2022-03-01HU00007078642,67886122.030.000.000
2022-02-28HU00007078642,67942022.034.600.000
2022-02-25HU00007078642,67474321.995.800.000
2022-02-24HU00007078642,67270821.982.800.000
2022-02-23HU00007078642,67269621.977.600.000
2022-02-22HU00007078642,67185021.991.000.000
2022-02-21HU00007078642,67181121.990.600.000
2022-02-18HU00007078642,67002021.986.000.000
2022-02-17HU00007078642,66921021.978.900.000
2022-02-16HU00007078642,66901721.977.500.000
2022-02-15HU00007078642,66865021.979.300.000
2022-02-14HU00007078642,66720721.976.000.000
2022-02-11HU00007078642,66495922.016.000.000
2022-02-10HU00007078642,66414022.003.300.000
2022-02-09HU00007078642,66372722.018.600.000
2022-02-08HU00007078642,66268722.007.700.000
2022-02-07HU00007078642,66310622.045.600.000
2022-02-04HU00007078642,66145722.221.700.000
2022-02-03HU00007078642,66103822.233.500.000
2022-02-02HU00007078642,66073722.226.100.000
2022-02-01HU00007078642,66115022.229.500.000
2022-01-31HU00007078642,66054322.221.500.000
2022-01-28HU00007078642,66471622.253.400.000
2022-01-27HU00007078642,66454722.249.100.000
2022-01-26HU00007078642,66448922.255.700.000
2022-01-25HU00007078642,66322022.240.300.000
2022-01-24HU00007078642,66228922.247.000.000
2022-01-21HU00007078642,66066422.235.600.000
2022-01-20HU00007078642,66006322.230.600.000
2022-01-19HU00007078642,65939922.232.700.000
2022-01-18HU00007078642,65861922.245.000.000
2022-01-17HU00007078642,65768422.258.100.000
2022-01-14HU00007078642,65600622.244.400.000
2022-01-13HU00007078642,65597622.268.300.000
2022-01-12HU00007078642,65571222.266.100.000
2022-01-11HU00007078642,65527022.262.400.000
2022-01-10HU00007078642,65492522.274.600.000
2022-01-07HU00007078642,65209422.248.500.000
2022-01-06HU00007078642,65158122.241.200.000
2022-01-05HU00007078642,65149922.240.500.000
2022-01-04HU00007078642,65103022.236.600.000
2022-01-03HU00007078642,65104822.236.700.000
2021-12-31HU00007078642,64884022.219.700.000
2021-12-30HU00007078642,64882022.226.300.000
2021-12-29HU00007078642,64803122.213.000.000
2021-12-28HU00007078642,64766422.210.000.000
2021-12-27HU00007078642,64708022.205.100.000
2021-12-23HU00007078642,64529022.187.400.000
2021-12-22HU00007078642,64472522.172.200.000
2021-12-21HU00007078642,64418122.167.600.000
2021-12-20HU00007078642,64342522.159.800.000
2021-12-17HU00007078642,64198922.141.900.000
2021-12-16HU00007078642,64198922.136.500.000
2021-12-15HU00007078642,64171422.128.500.000
2021-12-14HU00007078642,64110322.131.700.000
2021-12-13HU00007078642,64056022.123.200.000
2021-12-10HU00007078642,63069122.062.700.000
2021-12-09HU00007078642,63092322.054.800.000
2021-12-08HU00007078642,63041522.051.600.000
2021-12-07HU00007078642,62961122.049.500.000
2021-12-06HU00007078642,62896822.045.200.000
2021-12-03HU00007078642,61539621.931.300.000
2021-12-02HU00007078642,61545021.935.500.000
2021-12-01HU00007078642,61517521.933.200.000
2021-11-30HU00007078642,61474821.928.800.000
2021-11-29HU00007078642,61452221.933.600.000
2021-11-26HU00007078642,61249921.908.500.000
2021-11-25HU00007078642,61349321.932.200.000
2021-11-24HU00007078642,61300121.908.400.000
2021-11-23HU00007078642,61314421.913.800.000
2021-11-22HU00007078642,61296621.912.300.000
2021-11-19HU00007078642,61244321.901.900.000
2021-11-18HU00007078642,61250721.940.500.000
2021-11-17HU00007078642,61294721.914.900.000
2021-11-16HU00007078642,61245621.914.000.000
2021-11-15HU00007078642,61226021.911.700.000
2021-11-12HU00007078642,61111021.902.000.000
2021-11-11HU00007078642,61061621.897.900.000
2021-11-10HU00007078642,61038421.776.200.000
2021-11-09HU00007078642,60998621.769.600.000
2021-11-08HU00007078642,60990621.772.500.000
2021-11-05HU00007078642,60272221.702.600.000
2021-11-04HU00007078642,60216621.704.700.000
2021-11-03HU00007078642,60179321.698.000.000
2021-11-02HU00007078642,60129821.679.200.000
2021-10-29HU00007078642,60595921.715.100.000
2021-10-28HU00007078642,60561721.696.500.000
2021-10-27HU00007078642,60505521.686.600.000
2021-10-26HU00007078642,60459821.681.500.000
2021-10-25HU00007078642,60421721.670.400.000
2021-10-22HU00007078642,60308321.660.900.000
2021-10-21HU00007078642,60271721.644.900.000
2021-10-20HU00007078642,60244221.644.300.000
2021-10-19HU00007078642,60222721.647.400.000
2021-10-18HU00007078642,60173721.639.400.000
2021-10-15HU00007078642,60057421.635.700.000
2021-10-14HU00007078642,60035021.600.800.000
2021-10-13HU00007078642,60011221.596.500.000
2021-10-12HU00007078642,59971721.593.300.000
2021-10-11HU00007078642,59947421.589.300.000
2021-10-08HU00007078642,59797621.545.200.000
2021-10-07HU00007078642,59771321.543.100.000
2021-10-06HU00007078642,59715121.556.800.000
2021-10-05HU00007078642,59638721.545.500.000
2021-10-04HU00007078642,59627221.562.200.000
2021-10-01HU00007078642,59539021.558.300.000
2021-09-30HU00007078642,59489521.577.900.000
2021-09-29HU00007078642,59443621.538.100.000
2021-09-28HU00007078642,59416021.546.600.000
2021-09-27HU00007078642,59376421.543.300.000
2021-09-24HU00007078642,59258721.554.700.000
2021-09-23HU00007078642,59210121.552.700.000
2021-09-22HU00007078642,59154721.548.500.000
2021-09-21HU00007078642,59147021.541.700.000
2021-09-20HU00007078642,59038621.512.000.000
2021-09-17HU00007078642,58858321.497.000.000
2021-09-16HU00007078642,58860821.474.200.000
2021-09-15HU00007078642,58832021.460.900.000
2021-09-14HU00007078642,58811921.466.600.000
2021-09-13HU00007078642,58793221.456.500.000
2021-09-10HU00007078642,58513821.432.300.000
2021-09-09HU00007078642,58432321.425.100.000
2021-09-08HU00007078642,58323521.398.700.000
2021-09-07HU00007078642,58276521.389.300.000
2021-09-06HU00007078642,58267121.388.600.000
2021-09-03HU00007078642,58318721.373.100.000
2021-09-02HU00007078642,58340721.355.100.000
2021-09-01HU00007078642,58327421.350.400.000
2021-08-31HU00007078642,58292121.347.500.000
2021-08-30HU00007078642,58326021.268.000.000
2021-08-27HU00007078642,58171821.252.300.000
2021-08-26HU00007078642,58092821.245.800.000
2021-08-25HU00007078642,58173321.258.500.000
2021-08-24HU00007078642,58167221.261.900.000
2021-08-23HU00007078642,58175321.262.600.000
2021-08-19HU00007078642,58010121.252.400.000
2021-08-18HU00007078642,57976621.259.900.000
2021-08-17HU00007078642,57941121.257.000.000
2021-08-16HU00007078642,57943021.253.300.000
2021-08-13HU00007078642,57839321.244.400.000
2021-08-12HU00007078642,57842521.241.700.000
2021-08-11HU00007078642,57744721.233.600.000
2021-08-10HU00007078642,57736221.237.200.000
2021-08-09HU00007078642,57691521.229.400.000
2021-08-06HU00007078642,57603521.222.300.000
2021-08-05HU00007078642,57501321.208.100.000
2021-08-04HU00007078642,57462821.203.000.000
2021-08-03HU00007078642,57448021.209.700.000
2021-08-02HU00007078642,57438121.208.900.000
2021-07-30HU00007078642,57346521.198.900.000
2021-07-29HU00007078642,58282921.283.000.000
2021-07-28HU00007078642,58382221.295.100.000
2021-07-27HU00007078642,58344021.292.000.000
2021-07-26HU00007078642,58296821.268.100.000
2021-07-23HU00007078642,58187921.258.600.000
2021-07-22HU00007078642,58167521.244.400.000
2021-07-21HU00007078642,58131421.241.500.000
2021-07-20HU00007078642,58108221.229.200.000
2021-07-19HU00007078642,58057021.224.300.000
2021-07-16HU00007078642,57946721.215.200.000
2021-07-15HU00007078642,57927621.224.500.000
2021-07-14HU00007078642,57846521.210.400.000
2021-07-13HU00007078642,57796521.206.300.000
2021-07-12HU00007078642,57786221.208.400.000
2021-07-09HU00007078642,57710421.192.900.000
2021-07-08HU00007078642,57495821.165.400.000
2021-07-07HU00007078642,57444021.161.100.000
2021-07-06HU00007078642,57354821.153.800.000
2021-07-05HU00007078642,57370421.104.400.000
2021-07-02HU00007078642,57278621.087.900.000
2021-07-01HU00007078642,57260021.086.400.000
2021-06-30HU00007078642,57206721.082.000.000
2021-06-29HU00007078642,57158121.078.000.000
2021-06-28HU00007078642,57142121.083.800.000
2021-06-25HU00007078642,57017421.073.500.000
2021-06-24HU00007078642,56979321.070.400.000
2021-06-23HU00007078642,57056621.066.900.000
2021-06-22HU00007078642,57040221.065.500.000
2021-06-21HU00007078642,57017421.063.700.000
2021-06-18HU00007078642,56888020.993.700.000
2021-06-17HU00007078642,56772920.973.500.000
2021-06-16HU00007078642,56746420.971.300.000
2021-06-15HU00007078642,56700720.962.100.000
2021-06-14HU00007078642,56575920.942.800.000
2021-06-11HU00007078642,56263320.843.000.000
2021-06-10HU00007078642,56248220.798.500.000
2021-06-09HU00007078642,56228620.771.300.000
2021-06-08HU00007078642,56168120.752.800.000
2021-06-07HU00007078642,56180020.747.800.000
2021-06-04HU00007078642,55497820.692.500.000
2021-06-03HU00007078642,55471620.690.400.000
2021-06-02HU00007078642,55437620.675.200.000
2021-06-01HU00007078642,55443120.680.300.000
2021-05-31HU00007078642,55406220.653.000.000
2021-05-28HU00007078642,55320720.646.100.000
2021-05-27HU00007078642,55301020.589.000.000
2021-05-26HU00007078642,55107720.565.300.000
2021-05-25HU00007078642,55099320.564.600.000
2021-05-21HU00007078642,55048520.533.900.000
2021-05-20HU00007078642,55099120.536.300.000
2021-05-19HU00007078642,55048420.425.300.000
2021-05-18HU00007078642,55139720.432.600.000
2021-05-17HU00007078642,55324920.445.000.000
2021-05-14HU00007078642,55294820.433.600.000
2021-05-13HU00007078642,55302420.423.000.000
2021-05-12HU00007078642,55309320.423.500.000
2021-05-11HU00007078642,55269120.424.600.000
2021-05-10HU00007078642,55271820.419.900.000
2021-05-07HU00007078642,55213920.422.100.000
2021-05-06HU00007078642,55256220.426.600.000
2021-05-05HU00007078642,55284420.427.900.000
2021-05-04HU00007078642,55234620.423.900.000
2021-05-03HU00007078642,55192020.410.600.000
2021-04-30HU00007078642,55170420.415.200.000
2021-04-29HU00007078642,55161620.406.500.000
2021-04-28HU00007078642,55181420.404.300.000
2021-04-27HU00007078642,55164120.402.900.000
2021-04-26HU00007078642,55147420.398.600.000
2021-04-23HU00007078642,55039320.389.900.000
2021-04-22HU00007078642,54976620.382.900.000
2021-04-21HU00007078642,54879320.372.000.000
2021-04-20HU00007078642,55017220.389.700.000
2021-04-19HU00007078642,54979620.386.200.000
2021-04-16HU00007078642,54793120.371.300.000
2021-04-15HU00007078642,54764220.373.800.000
2021-04-14HU00007078642,54754620.372.100.000
2021-04-13HU00007078642,54666820.367.700.000
2021-04-12HU00007078642,54685920.378.800.000
2021-04-09HU00007078642,54606720.367.500.000
2021-04-08HU00007078642,52740320.218.200.000
2021-04-07HU00007078642,52734720.217.700.000
2021-04-06HU00007078642,52778620.221.300.000
2021-04-01HU00007078642,52684220.213.800.000
2021-03-31HU00007078642,52563320.181.700.000
2021-03-30HU00007078642,52523320.168.600.000
2021-03-29HU00007078642,52533720.169.400.000
2021-03-26HU00007078642,52467920.164.100.000
2021-03-25HU00007078642,52461820.163.300.000
2021-03-24HU00007078642,52448120.156.400.000
2021-03-23HU00007078642,52430720.150.900.000
2021-03-22HU00007078642,52425320.131.700.000
2021-03-19HU00007078642,52325820.134.800.000
2021-03-18HU00007078642,52356020.131.300.000
2021-03-17HU00007078642,52325120.135.400.000
2021-03-16HU00007078642,52342420.137.800.000
2021-03-12HU00007078642,52229320.125.900.000
2021-03-11HU00007078642,52072120.108.400.000
2021-03-10HU00007078642,52036020.102.600.000
2021-03-09HU00007078642,52048420.103.600.000
2021-03-08HU00007078642,51985620.097.200.000
2021-03-05HU00007078642,51865620.082.900.000
2021-03-04HU00007078642,51010719.974.700.000
2021-03-03HU00007078642,51017419.975.300.000
2021-03-02HU00007078642,50962519.973.300.000
2021-03-01HU00007078642,50878119.972.600.000
2021-02-26HU00007078642,50442819.942.900.000
2021-02-25HU00007078642,50417019.932.900.000
2021-02-24HU00007078642,50402419.927.200.000
2021-02-23HU00007078642,50379119.921.900.000
2021-02-22HU00007078642,50326419.914.100.000
2021-02-19HU00007078642,50236119.905.200.000
2021-02-18HU00007078642,50218019.903.800.000
2021-02-17HU00007078642,50136619.892.300.000
2021-02-16HU00007078642,50152219.894.400.000
2021-02-15HU00007078642,50151519.895.300.000
2021-02-12HU00007078642,49977919.877.100.000
2021-02-11HU00007078642,49993419.877.500.000
2021-02-10HU00007078642,49987319.877.000.000
2021-02-09HU00007078642,49963519.875.000.000
2021-02-08HU00007078642,49872619.867.800.000
2021-02-05HU00007078642,49852719.857.200.000
2021-02-04HU00007078642,49795419.847.100.000
2021-02-03HU00007078642,49733919.835.100.000
2021-02-02HU00007078642,49738119.832.000.000
2021-02-01HU00007078642,49774019.829.300.000
2021-01-29HU00007078642,49451319.803.700.000
2021-01-28HU00007078642,49414419.791.300.000
2021-01-27HU00007078642,49347219.776.100.000
2021-01-26HU00007078642,49283819.767.100.000
2021-01-25HU00007078642,49235719.756.200.000
2021-01-22HU00007078642,49156419.758.600.000
2021-01-21HU00007078642,49130719.740.100.000
2021-01-20HU00007078642,49149719.738.600.000
2021-01-19HU00007078642,49168219.749.400.000
2021-01-18HU00007078642,49111919.741.300.000
2021-01-15HU00007078642,48979219.731.500.000
2021-01-14HU00007078642,48937019.730.600.000
2021-01-13HU00007078642,48942919.715.600.000
2021-01-12HU00007078642,48933619.714.900.000
2021-01-11HU00007078642,48857819.699.000.000
2021-01-08HU00007078642,48609919.676.600.000
2021-01-07HU00007078642,48574119.674.200.000
2021-01-06HU00007078642,48660119.680.000.000
2021-01-05HU00007078642,48611419.676.200.000
2021-01-04HU00007078642,48657619.680.900.000
2020-12-31HU00007078642,48542919.665.900.000
2020-12-30HU00007078642,48507119.659.200.000
2020-12-29HU00007078642,48481319.630.100.000
2020-12-28HU00007078642,48455019.625.500.000
2020-12-23HU00007078642,48315919.614.500.000
2020-12-22HU00007078642,48298519.602.400.000
2020-12-21HU00007078642,48164619.592.000.000
2020-12-18HU00007078642,48053419.584.300.000
2020-12-17HU00007078642,48033519.589.000.000
2020-12-16HU00007078642,48023719.592.500.000
2020-12-15HU00007078642,47958819.586.100.000
2020-12-14HU00007078642,47966719.577.000.000
2020-12-11HU00007078642,47801919.558.800.000
2020-12-10HU00007078642,47818119.517.600.000
2020-12-09HU00007078642,47853819.512.400.000
2020-12-08HU00007078642,47832719.488.000.000
2020-12-07HU00007078642,47753319.442.100.000
2020-12-04HU00007078642,47526519.424.600.000
2020-12-03HU00007078642,47478419.378.100.000
2020-12-02HU00007078642,47483919.376.700.000
2020-12-01HU00007078642,47528219.380.100.000
2020-11-30HU00007078642,47465819.374.200.000
2020-11-27HU00007078642,47240919.348.200.000
2020-11-26HU00007078642,47203219.340.300.000
2020-11-25HU00007078642,47180619.330.100.000
2020-11-24HU00007078642,47146319.324.500.000
2020-11-23HU00007078642,47113519.295.400.000
2020-11-20HU00007078642,47059119.302.300.000
2020-11-19HU00007078642,47017519.302.800.000
2020-11-18HU00007078642,47014019.302.600.000
2020-11-17HU00007078642,46944319.293.300.000
2020-11-16HU00007078642,46896919.291.000.000
2020-11-13HU00007078642,46783119.240.700.000
2020-11-12HU00007078642,46760519.227.200.000
2020-11-11HU00007078642,46774119.229.400.000
2020-11-10HU00007078642,46694719.214.800.000
2020-11-09HU00007078642,46681819.203.400.000
2020-11-06HU00007078642,46593019.191.800.000
2020-11-05HU00007078642,46625919.181.500.000
2020-11-04HU00007078642,46579919.165.200.000
2020-11-03HU00007078642,46576819.156.400.000
2020-11-02HU00007078642,46560519.131.300.000
2020-10-30HU00007078642,46476219.112.700.000
2020-10-29HU00007078642,46434919.109.500.000
2020-10-28HU00007078642,46373819.085.800.000
2020-10-27HU00007078642,46342119.066.800.000
2020-10-26HU00007078642,46294519.053.700.000
2020-10-22HU00007078642,46130019.041.000.000
2020-10-21HU00007078642,46117819.011.900.000
2020-10-20HU00007078642,46104319.010.900.000
2020-10-19HU00007078642,46082318.994.700.000
2020-10-16HU00007078642,45946418.979.200.000
2020-10-15HU00007078642,45903018.975.700.000
2020-10-14HU00007078642,45819718.956.900.000
2020-10-13HU00007078642,45759718.946.000.000
2020-10-12HU00007078642,45742118.941.700.000
2020-10-09HU00007078642,45697018.938.200.000
2020-10-08HU00007078642,45649318.926.600.000
2020-10-07HU00007078642,45613318.925.300.000
2020-10-06HU00007078642,45571518.924.900.000
2020-10-05HU00007078642,45556718.912.200.000
2020-10-02HU00007078642,45439218.878.400.000
2020-10-01HU00007078642,45435118.866.000.000
2020-09-30HU00007078642,45162818.846.700.000
2020-09-29HU00007078642,45163018.832.500.000
2020-09-28HU00007078642,45112718.825.700.000
2020-09-25HU00007078642,45028718.844.800.000
2020-09-24HU00007078642,44990718.836.000.000
2020-09-23HU00007078642,44947618.813.400.000
2020-09-22HU00007078642,44889618.796.500.000
2020-09-21HU00007078642,44839518.783.200.000
2020-09-18HU00007078642,44715218.748.300.000
2020-09-17HU00007078642,44646518.739.800.000
2020-09-16HU00007078642,44629618.690.800.000
2020-09-15HU00007078642,44602018.659.800.000
2020-09-14HU00007078642,44559218.635.700.000
2020-09-11HU00007078642,44598018.637.600.000
2020-09-10HU00007078642,44589918.617.300.000
2020-09-09HU00007078642,44535318.622.300.000
2020-09-08HU00007078642,44488318.619.000.000
2020-09-07HU00007078642,44445818.599.500.000
2020-09-04HU00007078642,43665318.527.200.000
2020-09-03HU00007078642,43608918.499.000.000
2020-09-02HU00007078642,43524418.479.800.000
2020-09-01HU00007078642,43514918.481.600.000
2020-08-31HU00007078642,43475718.478.600.000
2020-08-28HU00007078642,43075518.423.400.000
2020-08-27HU00007078642,43032418.413.700.000
2020-08-26HU00007078642,42985418.410.100.000
2020-08-25HU00007078642,42948118.410.600.000
2020-08-24HU00007078642,42855718.403.600.000
2020-08-19HU00007078642,42689118.392.400.000
2020-08-18HU00007078642,42667818.389.800.000
2020-08-14HU00007078642,42440918.360.400.000
2020-08-13HU00007078642,42465618.359.200.000
2020-08-12HU00007078642,42386218.337.500.000
2020-08-11HU00007078642,42374018.331.600.000
2020-08-10HU00007078642,42337418.097.900.000
2020-08-07HU00007078642,41736418.064.100.000
2020-08-06HU00007078642,41677318.054.400.000
2020-08-05HU00007078642,41606918.032.900.000
2020-08-04HU00007078642,41587918.029.300.000
2020-08-03HU00007078642,41565217.990.700.000
2020-07-31HU00007078642,41512217.961.800.000
2020-07-30HU00007078642,41167017.900.500.000
2020-07-29HU00007078642,41103817.885.800.000
2020-07-28HU00007078642,41069017.883.200.000
2020-07-27HU00007078642,41105717.825.400.000
2020-07-24HU00007078642,40955917.809.800.000
2020-07-23HU00007078642,41028017.795.300.000
2020-07-22HU00007078642,40972117.773.900.000
2020-07-21HU00007078642,40950117.772.300.000
2020-07-20HU00007078642,40951717.765.400.000
2020-07-17HU00007078642,40839817.757.200.000
2020-07-16HU00007078642,40788417.753.400.000
2020-07-15HU00007078642,40818317.750.600.000
2020-07-14HU00007078642,40769717.765.100.000
2020-07-13HU00007078642,40801917.767.500.000
2020-07-10HU00007078642,40669817.757.800.000
2020-07-09HU00007078642,40306917.715.800.000
2020-07-08HU00007078642,40222317.709.700.000
2020-07-07HU00007078642,40153117.697.500.000
2020-07-06HU00007078642,40093717.688.200.000
2020-07-03HU00007078642,40172117.593.600.000
2020-07-02HU00007078642,40180517.594.200.000
2020-07-01HU00007078642,40092517.585.300.000
2020-06-30HU00007078642,40023217.513.900.000
2020-06-29HU00007078642,39985517.496.200.000
2020-06-26HU00007078642,39829017.457.100.000
2020-06-25HU00007078642,39699717.434.100.000
2020-06-24HU00007078642,39491917.394.300.000
2020-06-23HU00007078642,39397117.382.300.000
2020-06-22HU00007078642,38954517.330.000.000
2020-06-19HU00007078642,38800017.316.200.000
2020-06-18HU00007078642,38757017.314.400.000
2020-06-17HU00007078642,38710417.321.100.000
2020-06-16HU00007078642,38567417.310.700.000
2020-06-15HU00007078642,38524117.318.100.000
2020-06-12HU00007078642,37195217.210.300.000
2020-06-11HU00007078642,37144717.192.300.000
2020-06-10HU00007078642,37137817.186.600.000
2020-06-09HU00007078642,37049217.190.200.000
2020-06-08HU00007078642,37011817.182.900.000
2020-06-05HU00007078642,37005617.178.000.000
2020-06-04HU00007078642,36968017.119.500.000
2020-06-03HU00007078642,36870017.102.500.000
2020-06-02HU00007078642,36887117.114.200.000
2020-05-29HU00007078642,36741117.099.500.000
2020-05-28HU00007078642,36649217.094.600.000
2020-05-27HU00007078642,36598117.084.700.000
2020-05-26HU00007078642,36566517.082.400.000
2020-05-25HU00007078642,36501117.075.800.000
2020-05-22HU00007078642,36356817.073.100.000
2020-05-21HU00007078642,36310717.093.100.000
2020-05-20HU00007078642,36260217.085.500.000
2020-05-19HU00007078642,36243917.088.100.000
2020-05-18HU00007078642,36244917.083.500.000
2020-05-15HU00007078642,36083117.075.700.000
2020-05-14HU00007078642,35897517.024.800.000
2020-05-13HU00007078642,35842517.031.700.000
2020-05-12HU00007078642,35777917.005.000.000
2020-05-11HU00007078642,35732017.005.300.000
2020-05-08HU00007078642,35590016.965.700.000
2020-05-07HU00007078642,34642916.906.100.000
2020-05-06HU00007078642,34583116.901.800.000
2020-05-05HU00007078642,34521316.897.400.000
2020-05-04HU00007078642,34767816.925.100.000
2020-04-30HU00007078642,34600716.920.700.000
2020-04-29HU00007078642,34558116.943.200.000
2020-04-28HU00007078642,34517716.935.900.000
2020-04-27HU00007078642,34484816.939.100.000
2020-04-24HU00007078642,34143516.996.600.000
2020-04-23HU00007078642,34118717.009.600.000
2020-04-22HU00007078642,34052717.048.800.000
2020-04-21HU00007078642,33995717.112.000.000
2020-04-20HU00007078642,33938217.135.400.000
2020-04-17HU00007078642,33449417.167.900.000
2020-04-16HU00007078642,33343317.186.100.000
2020-04-15HU00007078642,33256017.189.600.000
2020-04-14HU00007078642,33217817.246.500.000
2020-04-09HU00007078642,33132417.256.600.000
2020-04-08HU00007078642,33265417.397.500.000
2020-04-07HU00007078642,33177017.573.600.000
2020-04-06HU00007078642,33090317.825.700.000
2020-04-03HU00007078642,33091817.881.800.000
2020-04-02HU00007078642,33376217.977.300.000
2020-04-01HU00007078642,33370318.060.500.000
2020-03-31HU00007078642,33783018.338.200.000
2020-03-30HU00007078642,33707018.464.700.000
2020-03-27HU00007078642,33557118.581.600.000
2020-03-26HU00007078642,33571018.676.200.000
2020-03-25HU00007078642,33570718.504.600.000
2020-03-24HU00007078642,33656518.831.000.000
2020-03-23HU00007078642,44054919.760.300.000
2020-03-20HU00007078642,43631019.793.600.000
2020-03-19HU00007078642,43804819.991.200.000
2020-03-18HU00007078642,43803220.099.700.000
2020-03-17HU00007078642,43787520.345.700.000
2020-03-16HU00007078642,43800920.379.200.000
2020-03-13HU00007078642,43508520.359.700.000
2020-03-12HU00007078642,43478820.371.500.000
2020-03-11HU00007078642,43452720.469.800.000
2020-03-10HU00007078642,43373120.463.100.000
2020-03-09HU00007078642,43371920.470.200.000
2020-03-06HU00007078642,43352520.470.500.000
2020-03-05HU00007078642,43331720.496.400.000
2020-03-04HU00007078642,43311020.505.500.000
2020-03-03HU00007078642,43281120.615.000.000
2020-03-02HU00007078642,43309420.717.300.000
2020-02-28HU00007078642,42661220.666.500.000
2020-02-27HU00007078642,42644120.670.500.000
2020-02-26HU00007078642,42762020.702.700.000
2020-02-25HU00007078642,42684320.707.200.000
2020-02-24HU00007078642,42691721.944.200.000
2020-02-21HU00007078642,42596221.910.100.000
2020-02-20HU00007078642,42657022.866.900.000
2020-02-19HU00007078642,42583923.049.700.000
2020-02-18HU00007078642,42590823.163.400.000
2020-02-17HU00007078642,42585523.276.000.000
2020-02-14HU00007078642,42660823.375.800.000
2020-02-13HU00007078642,42746523.416.000.000
2020-02-12HU00007078642,42739123.418.900.000
2020-02-11HU00007078642,42730223.418.100.000
2020-02-10HU00007078642,42731123.418.200.000
2020-02-07HU00007078642,42654123.412.200.000
2020-02-06HU00007078642,42618723.491.300.000
2020-02-05HU00007078642,42616223.491.700.000
2020-02-04HU00007078642,42654523.497.500.000
2020-02-03HU00007078642,42632623.506.800.000
2020-01-31HU00007078642,42591423.528.000.000
2020-01-30HU00007078642,34144522.709.000.000
2020-01-29HU00007078642,34133022.715.300.000
2020-01-28HU00007078642,34139922.721.600.000
2020-01-27HU00007078642,34133522.740.800.000
2020-01-27HU00007078642,34131122.740.600.000
2020-01-24HU00007078642,34067522.738.000.000
2020-01-23HU00007078642,34083122.750.500.000
2020-01-22HU00007078642,34067322.753.400.000
2020-01-21HU00007078642,34053122.752.200.000
2020-01-20HU00007078642,34005122.747.600.000
2020-01-17HU00007078642,33968622.754.300.000
2020-01-16HU00007078642,33951522.752.600.000
2020-01-15HU00007078642,33923322.760.100.000
2020-01-14HU00007078642,33895222.756.900.000
2020-01-13HU00007078642,33881422.756.700.000
2020-01-10HU00007078642,33840522.767.000.000
2020-01-09HU00007078642,33822222.775.900.000
2020-01-08HU00007078642,33789822.781.100.000
2020-01-07HU00007078642,33767422.779.000.000
2020-01-06HU00007078642,33752322.777.500.000
2020-01-03HU00007078642,33680322.782.400.000
2020-01-02HU00007078642,33681922.782.500.000
2019-12-31HU00007078642,33596122.777.300.000
2019-12-30HU00007078642,33572522.775.000.000
2019-12-23HU00007078642,33419422.760.700.000
2019-12-20HU00007078642,33357022.754.700.000
2019-12-19HU00007078642,33365722.763.900.000
2019-12-18HU00007078642,33294922.762.100.000
2019-12-17HU00007078642,33264022.769.300.000
2019-12-16HU00007078642,33234122.766.400.000
2019-12-13HU00007078642,33175322.760.600.000
2019-12-12HU00007078642,33155122.761.000.000
2019-12-11HU00007078642,33144322.761.400.000
2019-12-10HU00007078642,33115922.758.600.000
2019-12-09HU00007078642,33069322.759.700.000
2019-12-06HU00007078642,33014322.754.400.000
2019-12-05HU00007078642,33011222.757.600.000
2019-12-04HU00007078642,32984022.755.000.000
2019-12-03HU00007078642,32966222.771.500.000
2019-12-02HU00007078642,32910322.768.400.000
2019-11-29HU00007078642,32825522.760.100.000
2019-11-28HU00007078642,32697422.754.600.000
2019-11-27HU00007078642,32668522.757.300.000
2019-11-26HU00007078642,32650122.757.500.000
2019-11-25HU00007078642,32630522.755.600.000
2019-11-22HU00007078642,32575422.761.900.000
2019-11-21HU00007078642,32562322.760.600.000
2019-11-20HU00007078642,32512922.815.300.000
2019-11-19HU00007078642,32489022.813.600.000
2019-11-18HU00007078642,32490122.815.300.000
2019-11-15HU00007078642,32433022.809.600.000
2019-11-14HU00007078642,32403622.808.800.000
2019-11-13HU00007078642,32354122.839.400.000
2019-11-12HU00007078642,32326322.849.300.000
2019-11-11HU00007078642,32307922.847.500.000
2019-11-08HU00007078642,32024222.822.700.000
2019-11-07HU00007078642,31984922.846.100.000
2019-11-06HU00007078642,31953022.843.000.000
2019-11-05HU00007078642,31915822.853.300.000
2019-11-04HU00007078642,31907022.876.700.000
2019-10-31HU00007078642,31840222.870.100.000
2019-10-30HU00007078642,31983422.884.300.000
2019-10-29HU00007078642,31958722.881.900.000
2019-10-28HU00007078642,31938222.884.100.000
2019-10-25HU00007078642,31868122.880.700.000
2019-10-24HU00007078642,31846222.878.600.000
2019-10-22HU00007078642,31798422.873.900.000
2019-10-21HU00007078642,31772622.871.300.000
2019-10-18HU00007078642,31721422.866.300.000
2019-10-17HU00007078642,31703922.870.000.000
2019-10-16HU00007078642,31672622.862.700.000
2019-10-15HU00007078642,31680122.875.800.000
2019-10-14HU00007078642,31653022.873.100.000
2019-10-11HU00007078642,31456422.861.000.000
2019-10-10HU00007078642,31414022.856.800.000
2019-10-09HU00007078642,31401322.854.700.000
2019-10-08HU00007078642,31374422.876.300.000
2019-10-07HU00007078642,31357022.876.700.000
2019-10-03HU00007078642,31251422.870.500.000
2019-10-02HU00007078642,31230922.880.200.000
2019-10-01HU00007078642,31234322.880.600.000
2019-09-30HU00007078642,31210322.879.400.000
2019-09-27HU00007078642,31164122.890.400.000
2019-09-26HU00007078642,31139322.887.900.000
2019-09-25HU00007078642,31112122.885.200.000
2019-09-24HU00007078642,31102222.884.500.000
2019-09-23HU00007078642,31088122.883.100.000
2019-09-20HU00007078642,31024822.884.600.000
2019-09-19HU00007078642,31000922.893.100.000
2019-09-18HU00007078642,30980422.891.100.000
2019-09-17HU00007078642,30968822.891.400.000
2019-09-16HU00007078642,30957622.890.300.000
2019-09-13HU00007078642,30745122.895.000.000
2019-09-12HU00007078642,30717222.892.300.000
2019-09-11HU00007078642,30692722.889.900.000
2019-09-10HU00007078642,30658122.886.700.000
2019-09-09HU00007078642,30633822.884.300.000
2019-09-06HU00007078642,30382222.859.300.000
2019-09-05HU00007078642,30364522.869.000.000
2019-09-04HU00007078642,30326122.879.900.000
2019-09-03HU00007078642,30305522.884.300.000
2019-09-02HU00007078642,30299522.902.000.000
2019-08-30HU00007078642,30242422.896.300.000
2019-08-29HU00007078642,30225522.894.700.000
2019-08-28HU00007078642,30207622.893.000.000
2019-08-27HU00007078642,30188122.896.500.000
2019-08-26HU00007078642,30157322.902.600.000
2019-08-23HU00007078642,30074622.900.500.000
2019-08-22HU00007078642,30070522.919.500.000
2019-08-21HU00007078642,30018022.914.300.000
2019-08-16HU00007078642,29933722.905.900.000
2019-08-15HU00007078642,29875122.900.100.000
2019-08-14HU00007078642,29870222.899.600.000
2019-08-13HU00007078642,29811722.898.200.000
2019-08-12HU00007078642,29769422.894.400.000
2019-08-09HU00007078642,29721422.889.700.000
2019-08-08HU00007078642,29764722.898.700.000
2019-08-07HU00007078642,29732122.895.400.000
2019-08-06HU00007078642,29739622.899.700.000
2019-08-05HU00007078642,29728822.898.700.000
2019-08-02HU00007078642,29649822.888.100.000
2019-08-01HU00007078642,29646922.887.800.000
2019-07-31HU00007078642,29640722.887.200.000
2019-07-30HU00007078642,29708722.894.000.000
2019-07-29HU00007078642,29684022.891.500.000
2019-07-26HU00007078642,29570322.885.900.000
2019-07-25HU00007078642,29550522.884.200.000
2019-07-24HU00007078642,29513022.880.500.000
2019-07-23HU00007078642,29474122.876.600.000
2019-07-22HU00007078642,29455822.876.200.000
2019-07-19HU00007078642,29417322.873.900.000
2019-07-18HU00007078642,29409822.876.900.000
2019-07-17HU00007078642,29360222.871.900.000
2019-07-16HU00007078642,29353323.012.700.000
2019-07-15HU00007078642,29346323.012.000.000
2019-07-12HU00007078642,29283323.005.900.000
2019-07-11HU00007078642,28914222.978.400.000
2019-07-10HU00007078642,28881922.975.100.000
2019-07-09HU00007078642,28814422.968.300.000
2019-07-08HU00007078642,28762322.963.100.000
2019-07-05HU00007078642,28669822.958.100.000
2019-07-04HU00007078642,28658722.957.000.000
2019-07-03HU00007078642,28632122.954.300.000
2019-07-02HU00007078642,28630022.954.100.000
2019-07-01HU00007078642,28627722.959.800.000
2019-06-28HU00007078642,28578822.954.900.000
2019-06-27HU00007078642,28570422.954.000.000
2019-06-26HU00007078642,28558122.956.400.000
2019-06-25HU00007078642,28541722.955.700.000
2019-06-24HU00007078642,28527522.964.800.000
2019-06-21HU00007078642,28467422.958.800.000
2019-06-20HU00007078642,28450622.960.800.000
2019-06-19HU00007078642,28408622.956.600.000
2019-06-18HU00007078642,28418522.957.700.000
2019-06-17HU00007078642,28396422.956.800.000
2019-06-14HU00007078642,28110822.928.600.000
2019-06-13HU00007078642,28002922.914.600.000
2019-06-12HU00007078642,27961322.914.100.000
2019-06-11HU00007078642,27947022.922.000.000
2019-06-07HU00007078642,27614022.917.200.000
2019-06-06HU00007078642,27603222.919.600.000
2019-06-05HU00007078642,27594622.930.800.000
2019-06-04HU00007078642,27624722.931.000.000
2019-06-03HU00007078642,27639723.032.000.000
2019-05-31HU00007078642,27586223.032.800.000
2019-05-30HU00007078642,27597823.034.000.000
2019-05-29HU00007078642,27561023.030.300.000
2019-05-28HU00007078642,27561523.030.300.000
2019-05-27HU00007078642,27561423.030.300.000
2019-05-24HU00007078642,27505723.024.700.000
2019-05-23HU00007078642,27479523.062.500.000
2019-05-22HU00007078642,27478223.064.200.000
2019-05-21HU00007078642,27467023.063.100.000
2019-05-20HU00007078642,27407723.062.900.000
2019-05-17HU00007078642,27328623.056.700.000
2019-05-16HU00007078642,27299723.053.700.000
2019-05-15HU00007078642,27257722.921.800.000
2019-05-14HU00007078642,27241622.860.500.000
2019-05-13HU00007078642,27165122.733.900.000
2019-05-10HU00007078642,27115922.722.200.000
2019-05-09HU00007078642,27101222.690.000.000
2019-05-08HU00007078642,26835922.649.600.000
2019-05-07HU00007078642,26807222.608.000.000
2019-05-06HU00007078642,26792122.565.900.000
2019-05-03HU00007078642,26727022.527.500.000
2019-05-02HU00007078642,26683222.505.500.000
2019-04-30HU00007078642,26462022.469.900.000
2019-04-29HU00007078642,26445622.460.600.000
2019-04-26HU00007078642,26381322.457.200.000
2019-04-25HU00007078642,26360422.458.700.000
2019-04-24HU00007078642,26332522.455.900.000
2019-04-23HU00007078642,26310522.454.700.000
2019-04-18HU00007078642,26206522.448.600.000
2019-04-17HU00007078642,26198522.442.000.000
2019-04-16HU00007078642,26177922.436.900.000
2019-04-15HU00007078642,26177522.392.400.000
2019-04-12HU00007078642,26125422.378.600.000
2019-04-11HU00007078642,25787822.372.400.000
2019-04-10HU00007078642,25755222.355.800.000
2019-04-09HU00007078642,25720622.339.400.000
2019-04-08HU00007078642,25693622.334.800.000
2019-04-05HU00007078642,25625422.309.900.000
2019-04-04HU00007078642,25582222.290.900.000
2019-04-03HU00007078642,25586422.293.900.000
2019-04-02HU00007078642,25607622.288.700.000
2019-04-01HU00007078642,25594722.275.400.000
2019-03-29HU00007078642,25534222.255.500.000
2019-03-28HU00007078642,25516722.253.800.000
2019-03-27HU00007078642,25452822.245.200.000
2019-03-26HU00007078642,25435622.228.900.000
2019-03-25HU00007078642,25417722.235.600.000
2019-03-22HU00007078642,25318322.211.900.000
2019-03-21HU00007078642,25262922.198.300.000
2019-03-20HU00007078642,25241722.186.600.000
2019-03-19HU00007078642,25231822.185.200.000
2019-03-18HU00007078642,25224222.169.900.000
2019-03-14HU00007078642,24957722.123.400.000
2019-03-13HU00007078642,24945222.116.200.000
2019-03-12HU00007078642,24924722.097.000.000
2019-03-11HU00007078642,24888022.085.800.000
2019-03-08HU00007078642,24830422.074.000.000
2019-03-07HU00007078642,23485521.935.700.000
2019-03-06HU00007078642,23458921.908.900.000
2019-03-05HU00007078642,23445921.902.200.000
2019-03-04HU00007078642,23426321.890.300.000
2019-03-01HU00007078642,23406821.898.600.000
2019-02-28HU00007078642,23372221.890.000.000
2019-02-27HU00007078642,23352121.930.100.000
2019-02-26HU00007078642,23332721.917.700.000
2019-02-25HU00007078642,23359921.904.300.000
2019-02-22HU00007078642,23276921.919.300.000
2019-02-21HU00007078642,23251021.878.300.000
2019-02-20HU00007078642,23221521.857.100.000
2019-02-19HU00007078642,23196021.829.800.000
2019-02-18HU00007078642,23155121.825.300.000
2019-02-15HU00007078642,23103121.828.800.000
2019-02-14HU00007078642,23044621.780.700.000
2019-02-13HU00007078642,23013921.735.600.000
2019-02-12HU00007078642,23005821.730.100.000
2019-02-11HU00007078642,22918921.678.500.000
2019-02-08HU00007078642,22866321.701.800.000
2019-02-07HU00007078642,22830321.734.700.000
2019-02-06HU00007078642,22789121.868.900.000
2019-02-05HU00007078642,22757721.869.000.000
2019-02-04HU00007078642,22746121.852.500.000
2019-02-01HU00007078642,22618021.849.600.000
2019-01-31HU00007078642,22269221.815.000.000
2019-01-30HU00007078642,22248921.795.700.000
2019-01-29HU00007078642,22236121.794.400.000
2019-01-28HU00007078642,22232821.775.200.000
2019-01-25HU00007078642,22174721.761.800.000
2019-01-24HU00007078642,22106921.729.300.000
2019-01-23HU00007078642,22082221.713.300.000
2019-01-22HU00007078642,22051921.691.300.000
2019-01-21HU00007078642,22030121.685.400.000
2019-01-18HU00007078642,21971821.675.500.000
2019-01-17HU00007078642,21972821.662.200.000
2019-01-16HU00007078642,21937721.651.700.000
2019-01-15HU00007078642,21895821.633.300.000
2019-01-14HU00007078642,21892321.613.600.000
2019-01-11HU00007078642,18713121.303.900.000
2019-01-10HU00007078642,18690621.272.700.000
2019-01-09HU00007078642,18658821.272.600.000
2019-01-08HU00007078642,18634821.269.100.000
2019-01-07HU00007078642,18619021.261.700.000
2019-01-04HU00007078642,18581021.281.300.000
2019-01-03HU00007078642,18561921.280.200.000
2019-01-02HU00007078642,18528621.273.300.000
2018-12-28HU00007078642,18419121.246.800.000
2018-12-27HU00007078642,18414421.193.900.000
2018-12-21HU00007078642,18273121.166.100.000
2018-12-20HU00007078642,18261021.161.000.000
2018-12-19HU00007078642,18257421.160.600.000
2018-12-18HU00007078642,18242521.153.100.000
2018-12-17HU00007078642,18234521.147.400.000
2018-12-14HU00007078642,18181721.114.200.000
2018-12-13HU00007078642,18046421.096.700.000
2018-12-12HU00007078642,17650721.046.300.000
2018-12-11HU00007078642,17607321.043.700.000
2018-12-10HU00007078642,17590221.060.100.000
2018-12-07HU00007078642,17542521.030.900.000
2018-12-06HU00007078642,17526621.017.900.000
2018-12-05HU00007078642,17484321.005.800.000
2018-12-04HU00007078642,17451420.970.500.000
2018-12-03HU00007078642,17464620.966.200.000
2018-11-30HU00007078642,17021120.919.800.000
2018-11-29HU00007078642,17017520.918.000.000
2018-11-28HU00007078642,16994220.907.900.000
2018-11-27HU00007078642,16938820.904.900.000
2018-11-26HU00007078642,16889620.895.800.000
2018-11-23HU00007078642,16810420.899.800.000
2018-11-22HU00007078642,16798220.895.800.000
2018-11-21HU00007078642,16771920.893.600.000
2018-11-20HU00007078642,16740020.888.300.000
2018-11-19HU00007078642,16740720.888.400.000
2018-11-16HU00007078642,16705920.877.600.000
2018-11-15HU00007078642,16696220.876.700.000
2018-11-14HU00007078642,16677320.871.500.000
2018-11-13HU00007078642,16639520.865.000.000
2018-11-12HU00007078642,16575620.853.900.000
2018-11-09HU00007078642,16566620.847.400.000
2018-11-08HU00007078642,16542020.835.500.000
2018-11-07HU00007078642,16545420.831.800.000
2018-11-06HU00007078642,16531320.814.300.000
2018-11-05HU00007078642,16568720.817.900.000
2018-10-31HU00007078642,16478720.809.200.000
2018-10-30HU00007078642,16456020.810.300.000
2018-10-29HU00007078642,16422520.835.700.000
2018-10-26HU00007078642,16417620.822.500.000
2018-10-25HU00007078642,16376220.810.700.000
2018-10-24HU00007078642,16348320.745.600.000
2018-10-19HU00007078642,16242620.735.500.000
2018-10-18HU00007078642,16224020.725.800.000
2018-10-17HU00007078642,16176920.719.900.000
2018-10-16HU00007078642,16170120.713.600.000
2018-10-15HU00007078642,16148820.706.500.000
2018-10-12HU00007078642,15336620.525.500.000
2018-10-11HU00007078642,15312020.483.600.000
2018-10-10HU00007078642,15312220.397.500.000
2018-10-09HU00007078642,15310420.392.500.000
2018-10-08HU00007078642,15292020.390.800.000
2018-10-05HU00007078642,15220120.375.100.000
2018-10-04HU00007078642,15182820.368.400.000
2018-10-03HU00007078642,15169020.366.100.000
2018-10-02HU00007078642,15102520.357.100.000
2018-10-01HU00007078642,15103820.347.800.000
2018-09-28HU00007078642,15026020.336.900.000
2018-09-27HU00007078642,15003920.305.700.000
2018-09-26HU00007078642,14979320.270.800.000
2018-09-25HU00007078642,14954220.265.400.000
2018-09-24HU00007078642,14919920.251.800.000
2018-09-21HU00007078642,14847420.252.800.000
2018-09-20HU00007078642,14802020.245.700.000
2018-09-19HU00007078642,14781420.221.200.000
2018-09-18HU00007078642,14774320.211.200.000
2018-09-17HU00007078642,14741820.208.200.000
2018-09-14HU00007078642,14251520.162.000.000
2018-09-13HU00007078642,14227320.170.700.000
2018-09-12HU00007078642,14209720.140.800.000
2018-09-11HU00007078642,14212520.135.100.000
2018-09-10HU00007078642,14168920.131.000.000
2018-09-07HU00007078642,14101320.117.000.000
2018-09-06HU00007078642,14112020.095.900.000
2018-09-05HU00007078642,14089120.084.000.000
2018-09-04HU00007078642,14060720.062.600.000
2018-09-03HU00007078642,14057520.055.000.000
2018-08-31HU00007078642,13861720.017.700.000
2018-08-30HU00007078642,13838719.990.500.000
2018-08-29HU00007078642,13815319.983.300.000
2018-08-28HU00007078642,13805219.982.300.000
2018-08-27HU00007078642,13803519.984.800.000
2018-08-24HU00007078642,13739519.980.000.000
2018-08-23HU00007078642,13731219.979.200.000
2018-08-22HU00007078642,13728119.975.800.000
2018-08-21HU00007078642,13732119.970.900.000
2018-08-17HU00007078642,13680719.966.200.000
2018-08-16HU00007078642,13666719.955.700.000
2018-08-15HU00007078642,13643819.930.400.000
2018-08-14HU00007078642,13629019.921.400.000
2018-08-13HU00007078642,13628019.918.400.000
2018-08-10HU00007078642,13563219.912.600.000
2018-08-09HU00007078642,14000319.953.400.000
2018-08-08HU00007078642,13998519.942.300.000
2018-08-07HU00007078642,13993219.938.900.000
2018-08-06HU00007078642,13990919.935.400.000
2018-08-03HU00007078642,13950819.931.600.000
2018-08-02HU00007078642,13781519.885.400.000
2018-08-01HU00007078642,13773719.884.700.000
2018-07-31HU00007078642,13757819.860.500.000
2018-07-30HU00007078642,13716219.847.300.000
2018-07-27HU00007078642,13603519.836.800.000
2018-07-26HU00007078642,13554319.832.200.000
2018-07-25HU00007078642,13525919.815.100.000
2018-07-24HU00007078642,13492619.773.400.000
2018-07-23HU00007078642,13472019.771.500.000
2018-07-20HU00007078642,13414519.736.100.000
2018-07-19HU00007078642,13381919.719.800.000
2018-07-18HU00007078642,13330319.716.000.000
2018-07-17HU00007078642,13300119.696.200.000
2018-07-16HU00007078642,13279319.667.500.000
2018-07-13HU00007078642,13254619.654.400.000
2018-07-12HU00007078642,10435519.354.600.000
2018-07-11HU00007078642,10408819.342.600.000
2018-07-10HU00007078642,10345919.334.200.000
2018-07-09HU00007078642,10324119.307.300.000
2018-07-06HU00007078642,10261819.298.700.000
2018-07-05HU00007078642,10208719.269.400.000
2018-07-04HU00007078642,10200419.240.900.000
2018-07-03HU00007078642,10179819.228.100.000
2018-07-02HU00007078642,10164619.191.700.000
2018-06-29HU00007078642,10143519.180.400.000
2018-06-28HU00007078642,10135719.174.100.000
2018-06-27HU00007078642,10122219.177.600.000
2018-06-26HU00007078642,10115019.171.000.000
2018-06-25HU00007078642,10141419.155.200.000
2018-06-22HU00007078642,10109519.155.200.000
2018-06-21HU00007078642,10162419.142.800.000
2018-06-20HU00007078642,10172919.138.000.000
2018-06-19HU00007078642,10195519.138.200.000
2018-06-18HU00007078642,10148319.131.000.000
2018-06-15HU00007078642,10110819.127.600.000
2018-06-14HU00007078642,08927519.016.800.000
2018-06-13HU00007078642,08919518.997.200.000
2018-06-12HU00007078642,08914718.963.300.000
2018-06-11HU00007078642,08921218.961.000.000
2018-06-08HU00007078642,08889318.959.600.000
2018-06-07HU00007078642,08862318.957.200.000
2018-06-06HU00007078642,08822318.944.400.000
2018-06-05HU00007078642,08802718.942.600.000
2018-06-04HU00007078642,08804818.938.800.000
2018-06-01HU00007078642,08668618.929.400.000
2018-05-31HU00007078642,08638418.933.600.000
2018-05-30HU00007078642,08620418.928.600.000
2018-05-29HU00007078642,08603518.916.700.000
2018-05-28HU00007078642,08578818.915.200.000
2018-05-25HU00007078642,08533318.908.200.000
2018-05-24HU00007078642,08513918.896.700.000
2018-05-23HU00007078642,08526718.887.700.000
2018-05-22HU00007078642,08534018.888.100.000
2018-05-18HU00007078642,08446918.882.500.000
2018-05-17HU00007078642,08482418.879.900.000
2018-05-16HU00007078642,08475318.879.300.000
2018-05-15HU00007078642,08447618.876.800.000
2018-05-14HU00007078642,08439218.876.000.000
2018-05-11HU00007078642,08390818.822.600.000
2018-05-10HU00007078642,08376818.821.300.000
2018-05-09HU00007078642,08390018.822.500.000
2018-05-08HU00007078642,08381318.821.700.000
2018-05-07HU00007078642,08403018.824.100.000
2018-05-04HU00007078642,08359118.821.700.000
2018-05-03HU00007078642,08332418.814.300.000
2018-05-02HU00007078641,98708917.945.200.000
2018-04-27HU00007078641,98616217.936.800.000
2018-04-26HU00007078641,98593317.934.700.000
2018-04-25HU00007078641,98573217.927.400.000
2018-04-24HU00007078641,98534917.913.000.000
2018-04-23HU00007078641,98505717.910.400.000
2018-04-20HU00007078641,98449117.905.300.000
2018-04-19HU00007078641,98433317.903.800.000
2018-04-18HU00007078641,98424217.903.000.000
2018-04-17HU00007078641,98427617.903.300.000
2018-04-16HU00007078641,98422417.903.900.000
2018-04-13HU00007078641,98362217.802.600.000
2018-04-12HU00007078641,98019717.771.800.000
2018-04-11HU00007078641,98004017.770.400.000
2018-04-10HU00007078641,97990517.766.700.000
2018-04-09HU00007078641,97948817.760.100.000
2018-04-06HU00007078641,97888817.753.600.000
2018-04-05HU00007078641,97877617.753.500.000
2018-04-04HU00007078641,97862317.734.400.000
2018-04-03HU00007078641,97844717.727.900.000
2018-03-29HU00007078641,97887217.728.800.000
2018-03-28HU00007078641,97801817.721.200.000
2018-03-27HU00007078641,97789317.722.200.000
2018-03-26HU00007078641,97779117.716.800.000
2018-03-23HU00007078641,97714317.711.300.000
2018-03-22HU00007078641,97699217.702.500.000
2018-03-21HU00007078641,97680417.691.900.000
2018-03-20HU00007078641,97665517.681.400.000
2018-03-19HU00007078641,97651817.680.200.000
2018-03-14HU00007078641,97435617.656.000.000
2018-03-13HU00007078641,97422117.650.000.000
2018-03-12HU00007078641,97406117.646.000.000
2018-03-09HU00007078641,97354017.635.800.000
2018-03-08HU00007078641,97345817.635.100.000
2018-03-07HU00007078641,97353917.635.800.000
2018-03-06HU00007078641,97313317.625.700.000
2018-03-05HU00007078641,97305217.620.300.000
2018-03-02HU00007078641,97271817.580.900.000
2018-03-01HU00007078641,97198817.462.400.000
2018-02-28HU00007078641,97179517.388.400.000
2018-02-27HU00007078641,97157017.134.300.000
2018-02-26HU00007078641,97140817.112.100.000
2018-02-23HU00007078641,97101617.076.200.000
2018-02-22HU00007078641,97088017.058.400.000
2018-02-21HU00007078641,97064916.046.700.000
2018-02-20HU00007078641,97047316.023.500.000
2018-02-19HU00007078641,96997015.949.000.000
2018-02-16HU00007078641,96953115.902.700.000
2018-02-15HU00007078641,96962515.890.300.000
2018-02-14HU00007078641,96944915.845.500.000
2018-02-13HU00007078641,96934515.801.700.000
2018-02-12HU00007078641,96918315.769.700.000
2018-02-09HU00007078641,96863915.675.500.000
2018-02-08HU00007078641,96821115.645.000.000
2018-02-07HU00007078641,96797715.615.900.000
2018-02-06HU00007078641,96773615.564.200.000
2018-02-05HU00007078641,96751015.539.600.000
2018-02-02HU00007078641,96578515.436.900.000
2018-02-01HU00007078641,96583115.412.500.000
2018-01-31HU00007078641,96567415.369.800.000
2018-01-30HU00007078641,96548215.333.800.000
2018-01-29HU00007078641,96531415.309.100.000
2018-01-26HU00007078641,96478315.274.100.000
2018-01-25HU00007078641,96015115.186.600.000
2018-01-24HU00007078641,95996915.163.700.000
2018-01-23HU00007078641,95968815.035.500.000
2018-01-22HU00007078641,95957815.005.100.000
2018-01-19HU00007078641,95909714.968.400.000
2018-01-18HU00007078641,95892114.889.700.000
2018-01-17HU00007078641,95878414.732.800.000
2018-01-16HU00007078641,95856414.668.200.000
2018-01-15HU00007078641,95828714.633.500.000
2018-01-12HU00007078641,95772514.544.000.000
2018-01-11HU00007078641,95769914.521.300.000
2018-01-10HU00007078641,95744814.509.400.000
2018-01-09HU00007078641,95700214.474.700.000
2018-01-08HU00007078641,95638214.425.600.000
2018-01-05HU00007078641,95578114.350.000.000
2018-01-04HU00007078641,95582714.308.100.000
2018-01-03HU00007078641,95565614.236.100.000
2018-01-02HU00007078641,95565314.110.800.000
2017-12-29HU00007078641,95489114.018.900.000
2017-12-28HU00007078641,95480913.904.800.000
2017-12-27HU00007078641,95473913.681.500.000
2017-12-22HU00007078641,95383413.469.600.000
2017-12-21HU00007078641,95482013.376.000.000
2017-12-20HU00007078641,95473513.193.900.000
2017-12-19HU00007078641,95468413.193.500.000
2017-12-18HU00007078641,95463113.033.400.000
2017-12-15HU00007078641,94874612.943.800.000
2017-12-14HU00007078641,94873712.790.300.000
2017-12-13HU00007078641,94851412.721.100.000
2017-12-12HU00007078641,94820812.554.500.000
2017-12-11HU00007078641,94818712.524.700.000
2017-12-08HU00007078641,94778812.429.300.000
2017-12-07HU00007078641,94766612.121.700.000
2017-12-06HU00007078641,94738912.081.500.000
2017-12-05HU00007078641,94718511.996.200.000
2017-12-04HU00007078641,94709711.902.900.000
2017-12-01HU00007078641,94512111.841.000.000
2017-11-30HU00007078641,94486311.713.100.000
2017-11-29HU00007078641,94475011.633.500.000
2017-11-28HU00007078641,94458111.616.200.000
2017-11-27HU00007078641,94458711.538.400.000
2017-11-24HU00007078641,94426411.518.100.000
2017-11-23HU00007078641,94418411.422.200.000
2017-11-22HU00007078641,94406211.377.300.000
2017-11-21HU00007078641,94384911.302.100.000
2017-11-20HU00007078641,94383411.243.900.000
2017-11-17HU00007078641,94343010.972.700.000
2017-11-16HU00007078641,94329210.924.500.000
2017-11-15HU00007078641,94314010.668.400.000
2017-11-14HU00007078641,94163910.621.000.000
2017-11-13HU00007078641,94148610.599.900.000
2017-11-10HU00007078641,94126610.515.200.000
2017-11-09HU00007078641,94092110.426.900.000
2017-11-08HU00007078641,94050810.406.900.000
2017-11-07HU00007078641,94035610.375.000.000
2017-11-06HU00007078641,94022310.274.900.000
2017-11-03HU00007078641,93883210.163.600.000
2017-11-02HU00007078641,93909610.117.300.000
2017-10-31HU00007078641,93840910.098.300.000
2017-10-30HU00007078641,9386229.985.660.000
2017-10-27HU00007078641,9384119.931.440.000
2017-10-26HU00007078641,9381789.703.150.000
2017-10-25HU00007078641,9376359.655.400.000
2017-10-24HU00007078641,9374069.386.080.000
2017-10-20HU00007078641,9368709.191.900.000
2017-10-19HU00007078641,9367469.152.370.000
2017-10-18HU00007078641,9366159.142.040.000
2017-10-17HU00007078641,9368079.133.490.000
2017-10-16HU00007078641,9371199.115.540.000
2017-10-13HU00007078641,9347889.072.440.000
2017-10-12HU00007078641,9345779.035.040.000
2017-10-11HU00007078641,9346668.891.290.000
2017-10-10HU00007078641,9341428.858.840.000
2017-10-09HU00007078641,9341438.841.700.000
2017-10-06HU00007078641,9335918.813.020.000
2017-10-05HU00007078641,9333528.721.850.000
2017-10-04HU00007078641,9331088.694.070.000
2017-10-03HU00007078641,9330228.662.260.000
2017-10-02HU00007078641,9329378.647.010.000
2017-09-29HU00007078641,9324158.674.420.000
2017-09-28HU00007078641,9322048.638.360.000
2017-09-27HU00007078641,9320158.648.720.000
2017-09-26HU00007078641,9292008.593.750.000
2017-09-25HU00007078641,9288038.513.250.000
2017-09-22HU00007078641,9280638.492.160.000
2017-09-21HU00007078641,9274768.463.990.000
2017-09-20HU00007078641,9269718.374.280.000
2017-09-19HU00007078641,9264338.354.500.000
2017-09-18HU00007078641,9266438.349.510.000
2017-09-15HU00007078641,9243738.254.740.000
2017-09-14HU00007078641,9238288.229.650.000
2017-09-13HU00007078641,9234418.191.300.000
2017-09-12HU00007078641,9229638.134.850.000
2017-09-11HU00007078641,9225168.102.200.000
2017-09-08HU00007078641,9080108.028.880.000
2017-09-07HU00007078641,9077288.006.010.000
2017-09-06HU00007078641,9070947.953.220.000
2017-09-05HU00007078641,9067557.935.950.000
2017-09-04HU00007078641,9062367.932.490.000
2017-09-01HU00007078641,9060807.924.840.000
2017-08-31HU00007078641,9057757.801.400.000
2017-08-30HU00007078641,9052917.779.120.000
2017-08-29HU00007078641,9048867.743.220.000
2017-08-28HU00007078641,9047397.737.780.000
2017-08-25HU00007078641,9034417.729.510.000
2017-08-24HU00007078641,9035897.712.720.000
2017-08-23HU00007078641,9040597.691.930.000
2017-08-22HU00007078641,9037197.652.850.000
2017-08-21HU00007078641,9036447.626.610.000
2017-08-18HU00007078641,9031657.575.940.000
2017-08-17HU00007078641,9026747.541.310.000
2017-08-16HU00007078641,9026637.534.420.000
2017-08-15HU00007078641,9024007.533.380.000
2017-08-14HU00007078641,9027787.533.940.000
2017-08-11HU00007078641,9019267.515.560.000
2017-08-10HU00007078641,9015297.496.850.000
2017-08-09HU00007078641,9011587.475.740.000
2017-08-08HU00007078641,9007737.446.440.000
2017-08-07HU00007078641,9003997.421.500.000
2017-08-04HU00007078641,8995277.411.040.000
2017-08-03HU00007078641,8973267.392.350.000
2017-08-02HU00007078641,8969997.370.090.000
2017-08-01HU00007078641,8979327.350.840.000
2017-07-31HU00007078641,8980297.344.300.000
2017-07-28HU00007078641,8972877.328.150.000
2017-07-27HU00007078641,8973307.290.660.000
2017-07-26HU00007078641,8969047.283.020.000
2017-07-25HU00007078641,8965617.274.770.000
2017-07-24HU00007078641,8964887.237.830.000
2017-07-21HU00007078641,8960397.224.930.000
2017-07-20HU00007078641,8960297.196.350.000
2017-07-19HU00007078641,8959417.191.240.000
2017-07-18HU00007078641,8959317.188.710.000
2017-07-17HU00007078641,8959077.168.350.000
2017-07-14HU00007078641,8955387.134.960.000
2017-07-13HU00007078641,8930097.082.950.000
2017-07-12HU00007078641,8929507.073.730.000
2017-07-11HU00007078641,8925957.068.920.000
2017-07-10HU00007078641,8925157.051.680.000
2017-07-07HU00007078641,8918687.025.330.000
2017-07-06HU00007078641,8911076.988.760.000
2017-07-05HU00007078641,8909806.982.900.000
2017-07-04HU00007078641,8909046.942.530.000
2017-07-03HU00007078641,8906926.909.400.000
2017-06-30HU00007078641,8903266.883.200.000
2017-06-29HU00007078641,8900536.632.600.000
2017-06-28HU00007078641,8896696.606.400.000
2017-06-27HU00007078641,8895076.596.180.000
2017-06-26HU00007078641,8892926.536.800.000
2017-06-23HU00007078641,8885216.471.430.000
2017-06-22HU00007078641,8880286.458.400.000
2017-06-21HU00007078641,8887606.438.870.000
2017-06-20HU00007078641,8889426.427.620.000
2017-06-19HU00007078641,8884536.361.300.000
2017-06-16HU00007078641,8885846.272.510.000
2017-06-15HU00007078641,8881056.246.510.000
2017-06-14HU00007078641,8881736.221.590.000
2017-06-13HU00007078641,8881626.148.890.000
2017-06-12HU00007078641,8879526.135.780.000
2017-06-09HU00007078641,8878596.042.510.000
2017-06-08HU00007078641,8877036.026.650.000
2017-06-07HU00007078641,8867655.961.620.000
2017-06-06HU00007078641,8868745.950.820.000
2017-06-02HU00007078641,8855205.927.900.000
2017-06-01HU00007078641,8854885.793.290.000
2017-05-31HU00007078641,8852725.789.680.000
2017-05-30HU00007078641,8848395.784.450.000
2017-05-29HU00007078641,8840785.749.680.000
2017-05-26HU00007078641,8835235.691.840.000
2017-05-25HU00007078641,8835865.656.380.000
2017-05-24HU00007078641,8824575.615.720.000
2017-05-23HU00007078641,8818915.606.620.000
2017-05-22HU00007078641,8818745.573.680.000
2017-05-19HU00007078641,8813835.535.850.000
2017-05-18HU00007078641,8809865.528.470.000
2017-05-17HU00007078641,8799605.494.690.000
2017-05-16HU00007078641,8801295.444.540.000
2017-05-15HU00007078641,8802525.374.810.000
2017-05-12HU00007078641,8794745.322.410.000
2017-05-11HU00007078641,8795485.244.490.000
2017-05-10HU00007078641,8800375.216.600.000
2017-05-09HU00007078641,8797995.157.160.000
2017-05-08HU00007078641,8796915.121.180.000
2017-05-05HU00007078641,8784765.068.190.000
2017-05-04HU00007078641,8781435.035.690.000
2017-05-03HU00007078641,8767005.005.620.000
2017-05-02HU00007078641,8753754.968.440.000
2017-04-28HU00007078641,8746254.943.790.000
2017-04-27HU00007078641,8738614.771.810.000
2017-04-26HU00007078641,8733764.719.790.000
2017-04-25HU00007078641,8725414.614.300.000
2017-04-24HU00007078641,8710814.569.710.000
2017-04-21HU00007078641,8696724.474.760.000
2017-04-20HU00007078641,8693874.465.350.000
2017-04-19HU00007078641,8689824.458.440.000
2017-04-18HU00007078641,8684244.441.730.000
2017-04-13HU00007078641,8630204.248.520.000
2017-04-12HU00007078641,8626954.221.450.000
2017-04-11HU00007078641,8623044.180.300.000
2017-04-10HU00007078641,8614004.133.570.000
2017-04-07HU00007078641,8604224.117.680.000
2017-04-06HU00007078641,8593514.071.710.000
2017-04-05HU00007078641,8585814.027.660.000
2017-04-04HU00007078641,8583134.014.200.000
2017-04-03HU00007078641,8583473.970.750.000
2017-03-31HU00007078641,8597473.925.500.000
2017-03-30HU00007078641,8591353.917.150.000
2017-03-29HU00007078641,8583353.911.480.000
2017-03-28HU00007078641,8580463.846.350.000
2017-03-27HU00007078641,8573483.837.940.000
2017-03-24HU00007078641,8559793.805.730.000
2017-03-23HU00007078641,8553613.783.490.000
2017-03-22HU00007078641,8549773.738.730.000
2017-03-21HU00007078641,8545263.697.600.000
2017-03-20HU00007078641,8542523.692.100.000
2017-03-17HU00007078641,8531523.681.560.000
2017-03-16HU00007078641,8477583.656.100.000
2017-03-14HU00007078641,8469973.615.250.000
2017-03-13HU00007078641,8462173.599.310.000
2017-03-10HU00007078641,8440673.560.040.000
2017-03-09HU00007078641,8438143.528.060.000
2017-03-08HU00007078641,8432193.499.710.000
2017-03-07HU00007078641,8425613.442.710.000
2017-03-06HU00007078641,8423313.407.060.000
2017-03-03HU00007078641,8401313.355.200.000
2017-03-02HU00007078641,8389153.330.690.000
2017-03-01HU00007078641,8387563.260.620.000
2017-02-28HU00007078641,8384643.237.990.000
2017-02-27HU00007078641,8379763.191.160.000
2017-02-24HU00007078641,8363063.134.560.000
2017-02-23HU00007078641,8354733.073.810.000
2017-02-22HU00007078641,8349163.063.490.000
2017-02-21HU00007078641,8342903.035.130.000
2017-02-20HU00007078641,8340563.004.660.000
2017-02-17HU00007078641,8328172.824.800.000
2017-02-16HU00007078641,8323602.799.290.000
2017-02-15HU00007078641,8318162.690.450.000
2017-02-14HU00007078641,8313092.638.820.000
2017-02-13HU00007078641,8308642.571.830.000
2017-02-10HU00007078641,8298862.544.730.000
2017-02-09HU00007078641,8295052.482.810.000
2017-02-08HU00007078641,8293012.461.270.000
2017-02-07HU00007078641,8282362.418.690.000
2017-02-06HU00007078641,8277702.385.470.000
2017-02-03HU00007078641,8251992.359.540.000
2017-02-02HU00007078641,8248622.341.530.000
2017-02-01HU00007078641,8250752.284.800.000
2017-01-31HU00007078641,8246522.199.120.000
2017-01-30HU00007078641,8238472.167.070.000
2017-01-27HU00007078641,8218892.108.210.000
2017-01-26HU00007078641,8209092.073.820.000
2017-01-25HU00007078641,8201092.045.200.000
2017-01-24HU00007078641,8193101.999.480.000
2017-01-23HU00007078641,8185291.993.190.000
2017-01-20HU00007078641,8166201.936.500.000
2017-01-19HU00007078641,8158951.918.390.000
2017-01-18HU00007078641,8151671.876.510.000
2017-01-17HU00007078641,8144591.845.250.000
2017-01-16HU00007078641,8138631.791.550.000
2017-01-13HU00007078641,8167691.788.460.000
2017-01-12HU00007078641,8165561.763.120.000
2017-01-11HU00007078641,8157951.717.860.000
2017-01-10HU00007078641,8151111.645.180.000
2017-01-09HU00007078641,8142031.603.990.000
2017-01-06HU00007078641,8133831.529.320.000
2017-01-05HU00007078641,8130611.463.080.000
2017-01-04HU00007078641,8127851.439.270.000
2017-01-03HU00007078641,8123341.414.110.000
2017-01-02HU00007078641,8113751.410.410.000
2016-12-30HU00007078641,8097111.398.930.000
2016-12-29HU00007078641,8082901.388.930.000
2016-12-28HU00007078641,8068771.381.940.000
2016-12-27HU00007078641,8062211.270.870.000
2016-12-23HU00007078641,8036181.207.660.000
2016-12-22HU00007078641,8024151.113.430.000
2016-12-21HU00007078641,8020971.041.180.000
2016-12-20HU00007078641,801490997.526.000
2016-12-19HU00007078641,801218986.580.000
2016-12-16HU00007078641,794056975.535.000
2016-12-15HU00007078641,794005870.091.000
2016-12-14HU00007078641,793099844.030.000
2016-12-13HU00007078641,792363835.696.000
2016-12-12HU00007078641,791413823.327.000
2016-12-09HU00007078641,789671754.028.000
2016-12-08HU00007078641,788598729.280.000
2016-12-07HU00007078641,789086654.393.000
2016-12-06HU00007078641,788322646.254.000
2016-12-05HU00007078641,787171628.045.000
2016-12-02HU00007078641,791564582.526.000
2016-12-01HU00007078641,789757558.665.000
2016-11-30HU00007078641,790831545.074.000
2016-11-29HU00007078641,789375536.765.000
2016-11-28HU00007078641,787898518.156.000
2016-11-25HU00007078641,787805477.166.000
2016-11-24HU00007078641,785083433.214.000
2016-11-23HU00007078641,783068397.155.000
2016-11-22HU00007078641,782637369.863.000
2016-11-21HU00007078641,782275348.169.000
2016-11-18HU00007078641,780348336.860.000
2016-11-17HU00007078641,780043316.010.000
2016-11-16HU00007078641,779977309.068.000
2016-11-15HU00007078641,773525307.948.000
2016-11-14HU00007078641,770318307.391.000
2016-11-11HU00007078641,74494123.894.600.000
2016-11-10HU00007078641,73368323.730.600.000
2016-11-09HU00007078641,74015423.806.300.000
2016-11-08HU00007078641,73949923.797.600.000
2016-11-07HU00007078641,74548723.879.600.000
2016-11-04HU00007078641,75482923.984.600.000
2016-11-03HU00007078641,75749024.011.100.000
2016-11-02HU00007078641,76518624.116.200.000
2016-10-28HU00007078641,76812224.156.400.000
2016-10-27HU00007078641,76194524.062.100.000
2016-10-26HU00007078641,74968523.846.200.000
2016-10-25HU00007078641,75153123.841.600.000
2016-10-24HU00007078641,74819023.752.300.000
2016-10-21HU00007078641,73932623.631.900.000
2016-10-20HU00007078641,73303123.534.500.000
2016-10-19HU00007078641,73532323.555.700.000
2016-10-18HU00007078641,73312423.525.800.000
2016-10-17HU00007078641,72271123.384.500.000
2016-10-14HU00007078641,72926523.445.100.000
2016-10-13HU00007078641,71748523.252.500.000
2016-10-12HU00007078641,70866923.133.100.000
2016-10-11HU00007078641,70799323.124.500.000
2016-10-10HU00007078641,70731723.065.800.000
2016-10-07HU00007078641,71368823.151.900.000
2016-10-06HU00007078641,72465623.259.900.000
2016-10-05HU00007078641,73854223.370.800.000
2016-10-04HU00007078641,74354423.438.100.000
2016-10-03HU00007078641,75056123.532.400.000
2016-09-30HU00007078641,73762423.358.500.000
2016-09-29HU00007078641,73516123.325.400.000
2016-09-28HU00007078641,72566523.200.200.000
2016-09-27HU00007078641,72262323.159.300.000
2016-09-26HU00007078641,71910223.111.900.000
2016-09-23HU00007078641,72757823.424.600.000
2016-09-22HU00007078641,73916923.581.700.000
2016-09-21HU00007078641,73876823.576.300.000
2016-09-20HU00007078641,72868823.439.600.000
2016-09-19HU00007078641,74629223.678.300.000
2016-09-16HU00007078641,75486923.794.600.000
2016-09-15HU00007078641,74946023.721.800.000
2016-09-14HU00007078641,75124323.746.000.000
2016-09-13HU00007078641,75615923.812.600.000
2016-09-12HU00007078641,73785123.564.400.000
2016-09-09HU00007078641,73512223.527.400.000
2016-09-08HU00007078641,74252023.627.700.000
2016-09-07HU00007078641,74644623.680.900.000
2016-09-06HU00007078641,73931923.584.600.000
2016-09-05HU00007078641,74948823.722.500.000
2016-09-02HU00007078641,75205423.757.300.000
2016-09-01HU00007078641,74943623.721.800.000
2016-08-31HU00007078641,73680923.550.600.000
2016-08-30HU00007078641,73917923.582.700.000
2016-08-29HU00007078641,73924123.583.600.000
2016-08-26HU00007078641,74135623.612.300.000
2016-08-25HU00007078641,74209023.622.200.000
2016-08-24HU00007078641,74906823.716.800.000
2016-08-23HU00007078641,74499823.661.600.000
2016-08-22HU00007078641,74746123.695.100.000
2016-08-19HU00007078641,74511423.663.300.000
2016-08-18HU00007078641,74402223.648.500.000
2016-08-17HU00007078641,73899023.580.300.000
2016-08-16HU00007078641,73540223.531.600.000
2016-08-15HU00007078641,73988023.592.300.000
2016-08-12HU00007078641,73960023.588.500.000
2016-08-11HU00007078641,74033423.598.500.000
2016-08-10HU00007078641,74097123.607.200.000
2016-08-09HU00007078641,74448823.654.900.000
2016-08-08HU00007078641,74858123.710.400.000
2016-08-05HU00007078641,74205323.621.800.000
2016-08-04HU00007078641,74317323.637.500.000
2016-08-03HU00007078641,74783823.700.800.000
2016-08-02HU00007078641,74832923.707.400.000
2016-08-01HU00007078641,75339023.776.100.000
2016-07-29HU00007078641,75796823.838.100.000
2016-07-28HU00007078641,76099023.879.100.000
2016-07-27HU00007078641,75709423.826.300.000
2016-07-26HU00007078641,75376123.781.100.000
2016-07-25HU00007078641,76245423.899.000.000
2016-07-22HU00007078641,76937123.992.800.000
2016-07-21HU00007078641,76884423.985.600.000
2016-07-20HU00007078641,77125724.018.300.000
2016-07-19HU00007078641,77437224.060.600.000
2016-07-18HU00007078641,76876523.984.500.000
2016-07-15HU00007078641,75830523.842.700.000
2016-07-14HU00007078641,75902423.852.500.000
2016-07-13HU00007078641,75361023.779.000.000
2016-07-12HU00007078641,75768923.834.300.000
2016-07-11HU00007078641,76827823.977.900.000
2016-07-08HU00007078641,78151324.157.400.000
2016-07-07HU00007078641,78347624.184.100.000
2016-07-06HU00007078641,78649524.225.000.000
2016-07-05HU00007078641,78271024.173.700.000
2016-07-04HU00007078641,77930824.127.600.000
2016-07-01HU00007078641,77485424.067.200.000
2016-06-30HU00007078641,78268224.173.300.000
2016-06-29HU00007078641,78415324.193.300.000
2016-06-28HU00007078641,78480724.202.200.000
2016-06-27HU00007078641,78340224.183.900.000
2016-06-24HU00007078641,75610824.024.500.000
2016-06-23HU00007078641,75689924.035.800.000
2016-06-22HU00007078641,74249823.838.800.000
2016-06-21HU00007078641,73427323.726.300.000
2016-06-20HU00007078641,75320923.985.400.000
2016-06-17HU00007078641,75840224.056.400.000
2016-06-16HU00007078641,74739523.905.800.000
2016-06-15HU00007078641,74695323.899.800.000
2016-06-14HU00007078641,73234223.699.900.000
2016-06-13HU00007078641,72525023.602.900.000
2016-06-10HU00007078641,72046323.537.500.000
2016-06-09HU00007078641,70920823.383.500.000
2016-06-08HU00007078641,71475623.459.400.000
2016-06-07HU00007078641,71834523.508.500.000
2016-06-06HU00007078641,72605723.614.000.000
2016-06-03HU00007078641,73616923.752.400.000
2016-06-02HU00007078641,73762223.772.300.000
2016-06-01HU00007078641,74169723.828.000.000
2016-05-31HU00007078641,74096523.818.000.000
2016-05-30HU00007078641,74016823.807.100.000
2016-05-27HU00007078641,73683123.761.400.000
2016-05-26HU00007078641,74364023.854.600.000
2016-05-25HU00007078641,76068924.087.900.000
2016-05-24HU00007078641,75647024.030.100.000
2016-05-23HU00007078641,75939224.070.100.000
2016-05-20HU00007078641,74958623.937.700.000
2016-05-19HU00007078641,74503523.875.400.000
2016-05-18HU00007078641,73703123.765.900.000
2016-05-17HU00007078641,74297223.847.200.000
2016-05-13HU00007078641,73972823.802.800.000
2016-05-12HU00007078641,73803523.779.700.000
2016-05-11HU00007078641,74223823.837.200.000
2016-05-10HU00007078641,73093223.682.500.000
2016-05-09HU00007078641,71591323.477.000.000
2016-05-06HU00007078641,71172923.419.700.000
2016-05-05HU00007078641,70206823.287.700.000
2016-05-04HU00007078641,68691523.080.400.000
2016-05-03HU00007078641,68872423.105.100.000
2016-05-02HU00007078641,69086123.134.300.000
2016-04-29HU00007078641,68450123.047.300.000
2016-04-28HU00007078641,69226723.153.600.000
2016-04-27HU00007078641,69332423.168.000.000
2016-04-26HU00007078641,67880322.969.400.000
2016-04-25HU00007078641,67353922.897.300.000
2016-04-22HU00007078641,66784122.819.400.000
2016-04-21HU00007078641,66815022.823.600.000
2016-04-20HU00007078641,67175222.872.900.000
2016-04-19HU00007078641,67289122.888.500.000
2016-04-18HU00007078641,67913822.973.900.000
2016-04-15HU00007078641,67687722.943.000.000
2016-04-14HU00007078641,67708522.945.900.000
2016-04-13HU00007078641,68333123.031.300.000
2016-04-12HU00007078641,68456423.048.200.000
2016-04-11HU00007078641,68930023.113.000.000
2016-04-08HU00007078641,67932722.976.500.000
2016-04-07HU00007078641,68452623.047.700.000
2016-04-06HU00007078641,68822323.098.300.000
2016-04-05HU00007078641,68588323.066.200.000
2016-04-04HU00007078641,69306923.164.600.000
2016-04-01HU00007078641,69777023.229.100.000
2016-03-31HU00007078641,69185623.148.100.000
2016-03-30HU00007078641,69291423.162.600.000
2016-03-29HU00007078641,69006123.123.600.000
2016-03-25HU00007078641,69231823.300.900.000
2016-03-24HU00007078641,68245623.165.100.000
2016-03-23HU00007078641,66407022.911.900.000
2016-03-22HU00007078641,65607422.801.800.000
2016-03-21HU00007078641,66129522.873.700.000
2016-03-18HU00007078641,66088722.868.100.000
2016-03-17HU00007078641,66404722.911.600.000
2016-03-16HU00007078641,65847422.834.900.000
2016-03-11HU00007078641,65215222.747.800.000
2016-03-10HU00007078641,65512722.788.800.000
2016-03-09HU00007078641,65867722.839.300.000
2016-03-08HU00007078641,63749722.547.600.000
2016-03-07HU00007078641,64646422.671.100.000
2016-03-04HU00007078641,64005622.582.900.000
2016-03-03HU00007078641,64753122.685.800.000
2016-03-02HU00007078641,64103822.596.400.000
2016-03-01HU00007078641,65570322.798.300.000
2016-02-29HU00007078641,65238922.752.700.000
2016-02-26HU00007078641,64736622.683.500.000
2016-02-25HU00007078641,64654422.672.200.000
2016-02-24HU00007078641,62069422.316.300.000
2016-02-23HU00007078641,62933922.435.300.000
2016-02-22HU00007078641,64018222.584.600.000