TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A sorozat | ||||
Évesített hozam: 13,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000707864 | 3,303422 | 22.908.600.000 | |
2024-04-18 | HU0000707864 | 3,302219 | 22.947.000.000 | |
2024-04-17 | HU0000707864 | 3,301324 | 22.951.100.000 | |
2024-04-16 | HU0000707864 | 3,300575 | 22.994.600.000 | |
2024-04-15 | HU0000707864 | 3,299947 | 22.987.700.000 | |
2024-04-12 | HU0000707864 | 3,296967 | 22.978.000.000 | |
2024-04-11 | HU0000707864 | 3,295970 | 23.012.500.000 | |
2024-04-10 | HU0000707864 | 3,295993 | 23.084.900.000 | |
2024-04-09 | HU0000707864 | 3,294811 | 23.153.600.000 | |
2024-04-08 | HU0000707864 | 3,293647 | 23.228.300.000 | |
|
||||
2024-04-05 | HU0000707864 | 3,305014 | 23.305.000.000 | |
2024-04-04 | HU0000707864 | 3,405198 | 24.030.900.000 | |
2024-04-03 | HU0000707864 | 3,403986 | 24.013.700.000 | |
2024-04-02 | HU0000707864 | 3,403881 | 24.053.900.000 | |
2024-03-28 | HU0000707864 | 3,401034 | 24.038.200.000 | |
2024-03-27 | HU0000707864 | 3,399272 | 24.019.300.000 | |
2024-03-26 | HU0000707864 | 3,398649 | 24.014.900.000 | |
2024-03-25 | HU0000707864 | 3,398096 | 24.000.900.000 | |
2024-03-22 | HU0000707864 | 3,395821 | 23.982.800.000 | |
2024-03-21 | HU0000707864 | 3,394825 | 23.973.800.000 | |
2024-03-20 | HU0000707864 | 3,393623 | 23.963.400.000 | |
2024-03-19 | HU0000707864 | 3,392553 | 23.955.800.000 | |
2024-03-18 | HU0000707864 | 3,391914 | 23.932.300.000 | |
2024-03-14 | HU0000707864 | 3,389038 | 23.906.400.000 | |
2024-03-13 | HU0000707864 | 3,388677 | 23.893.500.000 | |
2024-03-12 | HU0000707864 | 3,388212 | 23.888.300.000 | |
2024-03-11 | HU0000707864 | 3,387318 | 23.986.900.000 | |
2024-03-08 | HU0000707864 | 3,384537 | 23.950.400.000 | |
2024-03-07 | HU0000707864 | 3,383402 | 23.939.000.000 | |
2024-03-06 | HU0000707864 | 3,381764 | 23.964.200.000 | |
2024-03-05 | HU0000707864 | 3,380413 | 23.960.300.000 | |
2024-03-04 | HU0000707864 | 3,380080 | 23.947.500.000 | |
2024-03-01 | HU0000707864 | 3,381136 | 23.947.500.000 | |
2024-02-29 | HU0000707864 | 3,379751 | 23.930.500.000 | |
2024-02-28 | HU0000707864 | 3,379015 | 23.916.500.000 | |
2024-02-27 | HU0000707864 | 3,378210 | 23.858.300.000 | |
2024-02-26 | HU0000707864 | 3,378438 | 23.855.900.000 | |
2024-02-23 | HU0000707864 | 3,376216 | 23.833.500.000 | |
2024-02-22 | HU0000707864 | 3,374706 | 23.823.300.000 | |
2024-02-21 | HU0000707864 | 3,373479 | 23.828.200.000 | |
2024-02-20 | HU0000707864 | 3,372547 | 23.824.500.000 | |
2024-02-19 | HU0000707864 | 3,371266 | 23.818.900.000 | |
2024-02-16 | HU0000707864 | 3,369081 | 23.824.600.000 | |
2024-02-15 | HU0000707864 | 3,367939 | 23.819.500.000 | |
2024-02-14 | HU0000707864 | 3,367534 | 23.817.100.000 | |
2024-02-13 | HU0000707864 | 3,366958 | 23.813.000.000 | |
2024-02-12 | HU0000707864 | 3,365682 | 23.791.700.000 | |
2024-02-09 | HU0000707864 | 3,362759 | 23.779.700.000 | |
2024-02-08 | HU0000707864 | 3,361564 | 23.756.600.000 | |
2024-02-07 | HU0000707864 | 3,361187 | 23.744.200.000 | |
2024-02-06 | HU0000707864 | 3,360681 | 23.747.100.000 | |
2024-02-05 | HU0000707864 | 3,360116 | 23.738.400.000 | |
2024-02-02 | HU0000707864 | 3,360003 | 23.757.500.000 | |
2024-02-01 | HU0000707864 | 3,359282 | 23.748.000.000 | |
2024-01-31 | HU0000707864 | 3,357133 | 23.744.300.000 | |
2024-01-30 | HU0000707864 | 3,357640 | 23.767.600.000 | |
2024-01-29 | HU0000707864 | 3,356979 | 23.749.000.000 | |
2024-01-26 | HU0000707864 | 3,386278 | 23.947.500.000 | |
2024-01-25 | HU0000707864 | 3,385260 | 23.934.300.000 | |
2024-01-24 | HU0000707864 | 3,383992 | 23.927.100.000 | |
2024-01-23 | HU0000707864 | 3,383656 | 23.903.400.000 | |
2024-01-22 | HU0000707864 | 3,382158 | 23.889.900.000 | |
2024-01-19 | HU0000707864 | 3,379774 | 23.868.100.000 | |
2024-01-18 | HU0000707864 | 3,378678 | 23.865.300.000 | |
2024-01-17 | HU0000707864 | 3,377291 | 23.855.500.000 | |
2024-01-16 | HU0000707864 | 3,376404 | 23.833.800.000 | |
2024-01-15 | HU0000707864 | 3,376063 | 23.792.200.000 | |
2024-01-12 | HU0000707864 | 3,372503 | 23.747.600.000 | |
2024-01-11 | HU0000707864 | 3,371610 | 23.765.500.000 | |
2024-01-10 | HU0000707864 | 3,369754 | 23.756.800.000 | |
2024-01-09 | HU0000707864 | 3,368253 | 23.716.800.000 | |
2024-01-08 | HU0000707864 | 3,368336 | 23.698.100.000 | |
2024-01-05 | HU0000707864 | 3,383547 | 23.796.600.000 | |
2024-01-04 | HU0000707864 | 3,382340 | 23.788.200.000 | |
2024-01-03 | HU0000707864 | 3,381034 | 23.783.100.000 | |
2024-01-02 | HU0000707864 | 3,380523 | 23.769.700.000 | |
2023-12-29 | HU0000707864 | 3,379502 | 23.754.600.000 | |
2023-12-28 | HU0000707864 | 3,379355 | 23.744.800.000 | |
2023-12-27 | HU0000707864 | 3,378353 | 23.722.700.000 | |
2023-12-22 | HU0000707864 | 3,373757 | 23.569.000.000 | |
2023-12-21 | HU0000707864 | 3,375301 | 23.540.400.000 | |
2023-12-20 | HU0000707864 | 3,374613 | 23.532.900.000 | |
2023-12-19 | HU0000707864 | 3,374828 | 23.527.700.000 | |
2023-12-18 | HU0000707864 | 3,375251 | 23.490.300.000 | |
2023-12-15 | HU0000707864 | 3,371885 | 23.450.200.000 | |
2023-12-14 | HU0000707864 | 3,368422 | 23.387.800.000 | |
2023-12-13 | HU0000707864 | 3,367909 | 23.365.600.000 | |
2023-12-12 | HU0000707864 | 3,366357 | 23.360.200.000 | |
2023-12-11 | HU0000707864 | 3,364835 | 23.336.900.000 | |
2023-12-08 | HU0000707864 | 3,359783 | 23.294.100.000 | |
2023-12-07 | HU0000707864 | 3,358845 | 23.286.400.000 | |
2023-12-06 | HU0000707864 | 3,356261 | 23.272.800.000 | |
2023-12-05 | HU0000707864 | 3,354583 | 23.266.900.000 | |
2023-12-04 | HU0000707864 | 3,353982 | 23.219.200.000 | |
2023-12-01 | HU0000707864 | 3,354264 | 23.205.200.000 | |
2023-11-30 | HU0000707864 | 3,352930 | 23.156.800.000 | |
2023-11-29 | HU0000707864 | 3,350641 | 23.114.700.000 | |
2023-11-28 | HU0000707864 | 3,349305 | 23.088.100.000 | |
2023-11-27 | HU0000707864 | 3,348126 | 23.111.400.000 | |
2023-11-24 | HU0000707864 | 3,345482 | 23.098.500.000 | |
2023-11-23 | HU0000707864 | 3,344033 | 23.064.300.000 | |
2023-11-22 | HU0000707864 | 3,342029 | 23.046.500.000 | |
2023-11-21 | HU0000707864 | 3,342075 | 23.030.600.000 | |
2023-11-20 | HU0000707864 | 3,339802 | 23.004.400.000 | |
2023-11-17 | HU0000707864 | 3,337287 | 22.930.000.000 | |
2023-11-16 | HU0000707864 | 3,335612 | 22.908.200.000 | |
2023-11-15 | HU0000707864 | 3,334140 | 22.874.100.000 | |
2023-11-14 | HU0000707864 | 3,333623 | 22.863.000.000 | |
2023-11-13 | HU0000707864 | 3,332066 | 22.858.400.000 | |
2023-11-10 | HU0000707864 | 3,330370 | 22.818.800.000 | |
2023-11-09 | HU0000707864 | 3,328019 | 22.796.000.000 | |
2023-11-08 | HU0000707864 | 3,327216 | 22.788.200.000 | |
2023-11-07 | HU0000707864 | 3,327363 | 22.800.700.000 | |
2023-11-06 | HU0000707864 | 3,326245 | 22.776.200.000 | |
2023-11-03 | HU0000707864 | 3,322251 | 22.731.400.000 | |
2023-11-02 | HU0000707864 | 3,319825 | 22.705.300.000 | |
2023-10-31 | HU0000707864 | 3,318545 | 22.684.800.000 | |
2023-10-30 | HU0000707864 | 3,317988 | 22.656.600.000 | |
2023-10-27 | HU0000707864 | 3,350403 | 22.870.500.000 | |
2023-10-26 | HU0000707864 | 3,349320 | 22.863.200.000 | |
2023-10-25 | HU0000707864 | 3,347113 | 22.841.400.000 | |
2023-10-24 | HU0000707864 | 3,346425 | 22.822.400.000 | |
2023-10-20 | HU0000707864 | 3,344071 | 22.809.600.000 | |
2023-10-19 | HU0000707864 | 3,343874 | 22.810.500.000 | |
2023-10-18 | HU0000707864 | 3,342379 | 22.795.900.000 | |
2023-10-17 | HU0000707864 | 3,341291 | 22.781.100.000 | |
2023-10-16 | HU0000707864 | 3,341021 | 22.764.700.000 | |
2023-10-13 | HU0000707864 | 3,339416 | 22.746.000.000 | |
2023-10-12 | HU0000707864 | 3,338129 | 22.732.400.000 | |
2023-10-11 | HU0000707864 | 3,337299 | 22.717.800.000 | |
2023-10-10 | HU0000707864 | 3,335512 | 22.699.400.000 | |
2023-10-09 | HU0000707864 | 3,334536 | 22.678.900.000 | |
2023-10-06 | HU0000707864 | 3,336542 | 22.686.700.000 | |
2023-10-05 | HU0000707864 | 3,334988 | 22.640.300.000 | |
2023-10-04 | HU0000707864 | 3,334132 | 22.629.600.000 | |
2023-10-03 | HU0000707864 | 3,333019 | 22.633.900.000 | |
2023-10-02 | HU0000707864 | 3,331838 | 22.616.700.000 | |
2023-09-29 | HU0000707864 | 3,328907 | 22.579.300.000 | |
2023-09-28 | HU0000707864 | 3,327330 | 22.568.900.000 | |
2023-09-27 | HU0000707864 | 3,326433 | 22.720.300.000 | |
2023-09-26 | HU0000707864 | 3,326518 | 22.693.600.000 | |
2023-09-25 | HU0000707864 | 3,325304 | 22.681.000.000 | |
2023-09-22 | HU0000707864 | 3,321895 | 22.650.700.000 | |
2023-09-21 | HU0000707864 | 3,320759 | 22.588.300.000 | |
2023-09-20 | HU0000707864 | 3,318662 | 22.542.100.000 | |
2023-09-19 | HU0000707864 | 3,317334 | 22.514.500.000 | |
2023-09-18 | HU0000707864 | 3,316153 | 22.528.900.000 | |
2023-09-15 | HU0000707864 | 3,313912 | 22.530.200.000 | |
2023-09-14 | HU0000707864 | 3,312318 | 22.503.100.000 | |
2023-09-13 | HU0000707864 | 3,309998 | 22.486.800.000 | |
2023-09-12 | HU0000707864 | 3,309654 | 22.474.000.000 | |
2023-09-11 | HU0000707864 | 3,306511 | 22.444.700.000 | |
2023-09-08 | HU0000707864 | 3,299065 | 22.381.400.000 | |
2023-09-07 | HU0000707864 | 3,296826 | 22.338.600.000 | |
2023-09-06 | HU0000707864 | 3,293985 | 22.307.500.000 | |
2023-09-05 | HU0000707864 | 3,294709 | 22.311.600.000 | |
2023-09-04 | HU0000707864 | 3,293677 | 22.286.600.000 | |
2023-09-01 | HU0000707864 | 3,290913 | 22.260.500.000 | |
2023-08-31 | HU0000707864 | 3,289384 | 22.244.600.000 | |
2023-08-30 | HU0000707864 | 3,288924 | 22.231.600.000 | |
2023-08-29 | HU0000707864 | 3,285992 | 22.166.800.000 | |
2023-08-28 | HU0000707864 | 3,286900 | 22.157.000.000 | |
2023-08-25 | HU0000707864 | 3,284972 | 22.133.600.000 | |
2023-08-24 | HU0000707864 | 3,282095 | 22.111.100.000 | |
2023-08-23 | HU0000707864 | 3,281445 | 22.100.600.000 | |
2023-08-22 | HU0000707864 | 3,279470 | 22.099.500.000 | |
2023-08-21 | HU0000707864 | 3,279515 | 22.094.700.000 | |
2023-08-18 | HU0000707864 | 3,275963 | 22.067.700.000 | |
2023-08-17 | HU0000707864 | 3,274636 | 22.049.900.000 | |
2023-08-16 | HU0000707864 | 3,273755 | 22.034.100.000 | |
2023-08-15 | HU0000707864 | 3,272825 | 22.022.800.000 | |
2023-08-14 | HU0000707864 | 3,271801 | 22.014.900.000 | |
2023-08-11 | HU0000707864 | 3,268593 | 21.983.300.000 | |
2023-08-10 | HU0000707864 | 3,266285 | 21.953.800.000 | |
2023-08-09 | HU0000707864 | 3,264801 | 21.947.300.000 | |
2023-08-08 | HU0000707864 | 3,263170 | 21.933.500.000 | |
2023-08-07 | HU0000707864 | 3,262081 | 21.907.600.000 | |
2023-08-04 | HU0000707864 | 3,258467 | 21.874.500.000 | |
2023-08-03 | HU0000707864 | 3,254134 | 21.840.600.000 | |
2023-08-02 | HU0000707864 | 3,252276 | 21.801.100.000 | |
2023-08-01 | HU0000707864 | 3,252448 | 21.776.700.000 | |
2023-07-31 | HU0000707864 | 3,251686 | 21.733.800.000 | |
2023-07-28 | HU0000707864 | 3,249784 | 21.674.000.000 | |
2023-07-27 | HU0000707864 | 3,261468 | 21.741.900.000 | |
2023-07-26 | HU0000707864 | 3,259430 | 21.728.200.000 | |
2023-07-25 | HU0000707864 | 3,258311 | 21.720.800.000 | |
2023-07-24 | HU0000707864 | 3,257338 | 21.683.200.000 | |
2023-07-21 | HU0000707864 | 3,254688 | 21.640.700.000 | |
2023-07-20 | HU0000707864 | 3,252540 | 21.617.400.000 | |
2023-07-19 | HU0000707864 | 3,250329 | 21.609.000.000 | |
2023-07-18 | HU0000707864 | 3,248094 | 21.581.400.000 | |
2023-07-17 | HU0000707864 | 3,248846 | 21.561.600.000 | |
2023-07-14 | HU0000707864 | 3,245448 | 21.527.100.000 | |
2023-07-13 | HU0000707864 | 3,244175 | 21.511.800.000 | |
2023-07-12 | HU0000707864 | 3,240989 | 21.465.200.000 | |
2023-07-11 | HU0000707864 | 3,238251 | 21.443.700.000 | |
2023-07-10 | HU0000707864 | 3,237913 | 21.421.700.000 | |
2023-07-07 | HU0000707864 | 3,234921 | 21.435.700.000 | |
2023-07-06 | HU0000707864 | 3,236726 | 21.412.800.000 | |
2023-07-05 | HU0000707864 | 3,232891 | 21.374.600.000 | |
2023-07-05 | HU0000707864 | 3,233033 | 21.375.500.000 | |
2023-07-04 | HU0000707864 | 3,230648 | 21.291.300.000 | |
2023-07-04 | HU0000707864 | 3,230607 | 21.291.000.000 | |
2023-07-03 | HU0000707864 | 3,230078 | 21.253.000.000 | |
2023-06-30 | HU0000707864 | 3,230204 | 21.217.500.000 | |
2023-06-29 | HU0000707864 | 3,230004 | 21.161.400.000 | |
2023-06-28 | HU0000707864 | 3,226288 | 21.145.300.000 | |
2023-06-27 | HU0000707864 | 3,225573 | 21.104.900.000 | |
2023-06-26 | HU0000707864 | 3,223921 | 21.085.700.000 | |
2023-06-23 | HU0000707864 | 3,220818 | 21.046.000.000 | |
2023-06-22 | HU0000707864 | 3,218690 | 21.019.900.000 | |
2023-06-21 | HU0000707864 | 3,217470 | 20.946.300.000 | |
2023-06-20 | HU0000707864 | 3,217284 | 20.916.800.000 | |
2023-06-19 | HU0000707864 | 3,213914 | 20.901.000.000 | |
2023-06-16 | HU0000707864 | 3,209643 | 20.879.600.000 | |
2023-06-15 | HU0000707864 | 3,207790 | 20.850.900.000 | |
2023-06-14 | HU0000707864 | 3,205615 | 20.836.700.000 | |
2023-06-13 | HU0000707864 | 3,205172 | 20.835.300.000 | |
2023-06-12 | HU0000707864 | 3,203692 | 20.850.100.000 | |
2023-06-09 | HU0000707864 | 3,198871 | 20.870.900.000 | |
2023-06-08 | HU0000707864 | 3,194619 | 20.931.000.000 | |
2023-06-07 | HU0000707864 | 3,192670 | 20.918.600.000 | |
2023-06-06 | HU0000707864 | 3,191625 | 20.904.900.000 | |
2023-06-05 | HU0000707864 | 3,190409 | 20.868.500.000 | |
2023-06-02 | HU0000707864 | 3,177123 | 20.780.600.000 | |
2023-06-01 | HU0000707864 | 3,176490 | 20.771.200.000 | |
2023-05-31 | HU0000707864 | 3,174470 | 20.751.000.000 | |
2023-05-30 | HU0000707864 | 3,173651 | 20.745.600.000 | |
2023-05-26 | HU0000707864 | 3,168442 | 20.719.400.000 | |
2023-05-25 | HU0000707864 | 3,167248 | 20.791.300.000 | |
2023-05-24 | HU0000707864 | 3,160301 | 20.740.600.000 | |
2023-05-23 | HU0000707864 | 3,158169 | 20.726.600.000 | |
2023-05-22 | HU0000707864 | 3,157091 | 20.807.700.000 | |
2023-05-19 | HU0000707864 | 3,155812 | 20.796.000.000 | |
2023-05-18 | HU0000707864 | 3,152806 | 20.787.100.000 | |
2023-05-17 | HU0000707864 | 3,154611 | 20.812.100.000 | |
2023-05-16 | HU0000707864 | 3,153230 | 20.795.200.000 | |
2023-05-15 | HU0000707864 | 3,149258 | 20.769.900.000 | |
2023-05-12 | HU0000707864 | 3,144176 | 20.739.800.000 | |
2023-05-11 | HU0000707864 | 3,140579 | 20.728.200.000 | |
2023-05-10 | HU0000707864 | 3,140313 | 20.726.500.000 | |
2023-05-09 | HU0000707864 | 3,140101 | 20.743.600.000 | |
2023-05-08 | HU0000707864 | 3,139592 | 20.736.600.000 | |
2023-05-05 | HU0000707864 | 3,135293 | 20.720.400.000 | |
2023-05-04 | HU0000707864 | 3,132315 | 20.739.500.000 | |
2023-05-03 | HU0000707864 | 3,133848 | 20.739.800.000 | |
2023-05-02 | HU0000707864 | 3,133652 | 20.742.500.000 | |
2023-04-28 | HU0000707864 | 3,127993 | 20.703.800.000 | |
2023-04-27 | HU0000707864 | 3,131022 | 20.726.000.000 | |
2023-04-26 | HU0000707864 | 3,130430 | 20.737.100.000 | |
2023-04-25 | HU0000707864 | 3,129006 | 20.791.400.000 | |
2023-04-24 | HU0000707864 | 3,127169 | 20.779.200.000 | |
2023-04-21 | HU0000707864 | 3,123126 | 20.753.100.000 | |
2023-04-20 | HU0000707864 | 3,122159 | 20.834.700.000 | |
2023-04-19 | HU0000707864 | 3,118573 | 20.826.000.000 | |
2023-04-18 | HU0000707864 | 3,118517 | 20.826.400.000 | |
2023-04-17 | HU0000707864 | 3,116469 | 20.818.700.000 | |
2023-04-14 | HU0000707864 | 3,112009 | 20.813.200.000 | |
2023-04-13 | HU0000707864 | 3,109863 | 20.798.800.000 | |
2023-04-12 | HU0000707864 | 3,107578 | 20.794.900.000 | |
2023-04-11 | HU0000707864 | 3,107277 | 20.799.700.000 | |
2023-04-06 | HU0000707864 | 3,101825 | 20.820.200.000 | |
2023-04-05 | HU0000707864 | 3,097427 | 20.979.300.000 | |
2023-04-04 | HU0000707864 | 3,097766 | 20.981.400.000 | |
2023-04-03 | HU0000707864 | 3,094065 | 20.970.300.000 | |
2023-03-31 | HU0000707864 | 3,091327 | 20.938.500.000 | |
2023-03-30 | HU0000707864 | 3,092917 | 20.949.200.000 | |
2023-03-29 | HU0000707864 | 3,089267 | 20.928.400.000 | |
2023-03-28 | HU0000707864 | 3,089609 | 20.973.900.000 | |
2023-03-27 | HU0000707864 | 3,084522 | 20.955.500.000 | |
2023-03-24 | HU0000707864 | 3,081159 | 20.931.600.000 | |
2023-03-23 | HU0000707864 | 3,076939 | 20.904.800.000 | |
2023-03-22 | HU0000707864 | 3,073812 | 20.887.500.000 | |
2023-03-21 | HU0000707864 | 3,071760 | 20.873.600.000 | |
2023-03-20 | HU0000707864 | 3,073480 | 20.895.700.000 | |
2023-03-17 | HU0000707864 | 3,070287 | 20.878.700.000 | |
2023-03-16 | HU0000707864 | 3,068419 | 20.913.000.000 | |
2023-03-14 | HU0000707864 | 3,064685 | 20.918.300.000 | |
2023-03-13 | HU0000707864 | 3,065279 | 20.931.600.000 | |
2023-03-10 | HU0000707864 | 3,062473 | 20.912.400.000 | |
2023-03-09 | HU0000707864 | 3,062286 | 20.910.300.000 | |
2023-03-08 | HU0000707864 | 3,060639 | 20.900.800.000 | |
2023-03-07 | HU0000707864 | 3,057799 | 20.901.100.000 | |
2023-03-06 | HU0000707864 | 3,055539 | 20.888.100.000 | |
2023-03-03 | HU0000707864 | 3,054104 | 20.883.900.000 | |
2023-03-02 | HU0000707864 | 3,052332 | 20.871.800.000 | |
2023-03-01 | HU0000707864 | 3,050526 | 20.852.900.000 | |
2023-02-28 | HU0000707864 | 3,049341 | 20.844.200.000 | |
2023-02-27 | HU0000707864 | 3,048505 | 20.935.100.000 | |
2023-02-24 | HU0000707864 | 3,042893 | 20.925.500.000 | |
2023-02-23 | HU0000707864 | 3,042484 | 21.011.200.000 | |
2023-02-22 | HU0000707864 | 3,038543 | 20.983.100.000 | |
2023-02-21 | HU0000707864 | 3,037559 | 20.976.300.000 | |
2023-02-20 | HU0000707864 | 3,035448 | 20.966.700.000 | |
2023-02-17 | HU0000707864 | 3,031934 | 20.943.900.000 | |
2023-02-16 | HU0000707864 | 3,030882 | 20.951.800.000 | |
2023-02-15 | HU0000707864 | 3,029174 | 20.946.100.000 | |
2023-02-14 | HU0000707864 | 3,027297 | 20.927.200.000 | |
2023-02-13 | HU0000707864 | 3,024407 | 20.912.300.000 | |
2023-02-10 | HU0000707864 | 3,021690 | 20.906.100.000 | |
2023-02-09 | HU0000707864 | 3,022382 | 20.920.600.000 | |
2023-02-08 | HU0000707864 | 3,019377 | 20.925.000.000 | |
2023-02-07 | HU0000707864 | 3,018669 | 20.960.100.000 | |
2023-02-06 | HU0000707864 | 3,016791 | 20.953.100.000 | |
2023-02-03 | HU0000707864 | 3,014216 | 20.935.200.000 | |
2023-02-02 | HU0000707864 | 3,012986 | 21.234.300.000 | |
2023-02-01 | HU0000707864 | 3,010218 | 21.234.500.000 | |
2023-01-31 | HU0000707864 | 3,009384 | 21.247.800.000 | |
2023-01-30 | HU0000707864 | 3,008749 | 21.244.900.000 | |
2023-01-27 | HU0000707864 | 3,010510 | 21.265.700.000 | |
2023-01-26 | HU0000707864 | 3,008830 | 21.253.800.000 | |
2023-01-25 | HU0000707864 | 3,008829 | 21.269.500.000 | |
2023-01-24 | HU0000707864 | 3,006551 | 21.249.500.000 | |
2023-01-23 | HU0000707864 | 3,006064 | 21.243.100.000 | |
2023-01-20 | HU0000707864 | 3,003647 | 21.255.400.000 | |
2023-01-19 | HU0000707864 | 3,002354 | 21.243.200.000 | |
2023-01-18 | HU0000707864 | 3,001442 | 21.252.600.000 | |
2023-01-17 | HU0000707864 | 3,000534 | 21.256.200.000 | |
2023-01-16 | HU0000707864 | 2,999420 | 21.357.400.000 | |
2023-01-13 | HU0000707864 | 2,995821 | 21.326.800.000 | |
2023-01-12 | HU0000707864 | 2,995104 | 21.327.700.000 | |
2023-01-11 | HU0000707864 | 2,992920 | 21.315.300.000 | |
2023-01-10 | HU0000707864 | 2,991187 | 21.319.800.000 | |
2023-01-09 | HU0000707864 | 2,990628 | 21.377.900.000 | |
2023-01-06 | HU0000707864 | 2,988826 | 21.362.000.000 | |
2023-01-05 | HU0000707864 | 2,988151 | 21.357.200.000 | |
2023-01-04 | HU0000707864 | 2,985613 | 21.343.100.000 | |
2023-01-03 | HU0000707864 | 2,985301 | 21.343.000.000 | |
2023-01-02 | HU0000707864 | 2,983938 | 21.335.600.000 | |
2022-12-30 | HU0000707864 | 2,981211 | 21.316.100.000 | |
2022-12-29 | HU0000707864 | 2,982470 | 21.346.700.000 | |
2022-12-28 | HU0000707864 | 2,977769 | 21.338.300.000 | |
2022-12-27 | HU0000707864 | 2,974447 | 21.335.100.000 | |
2022-12-23 | HU0000707864 | 2,971824 | 21.370.200.000 | |
2022-12-22 | HU0000707864 | 2,968401 | 21.361.300.000 | |
2022-12-21 | HU0000707864 | 2,963297 | 21.321.100.000 | |
2022-12-20 | HU0000707864 | 2,962737 | 21.321.900.000 | |
2022-12-19 | HU0000707864 | 2,963881 | 21.345.000.000 | |
2022-12-16 | HU0000707864 | 2,960710 | 21.328.900.000 | |
2022-12-15 | HU0000707864 | 2,961138 | 21.357.200.000 | |
2022-12-14 | HU0000707864 | 2,956229 | 21.329.700.000 | |
2022-12-13 | HU0000707864 | 2,952531 | 21.395.900.000 | |
2022-12-12 | HU0000707864 | 2,953112 | 21.407.800.000 | |
2022-12-09 | HU0000707864 | 2,944366 | 21.376.600.000 | |
2022-12-08 | HU0000707864 | 2,944676 | 21.379.500.000 | |
2022-12-07 | HU0000707864 | 2,940313 | 21.354.000.000 | |
2022-12-06 | HU0000707864 | 2,936998 | 21.340.800.000 | |
2022-12-05 | HU0000707864 | 2,940779 | 21.372.900.000 | |
2022-12-02 | HU0000707864 | 2,922961 | 21.284.300.000 | |
2022-12-01 | HU0000707864 | 2,922779 | 21.291.300.000 | |
2022-11-30 | HU0000707864 | 2,922488 | 21.301.200.000 | |
2022-11-29 | HU0000707864 | 2,914367 | 21.272.100.000 | |
2022-11-28 | HU0000707864 | 2,912897 | 21.276.100.000 | |
2022-11-25 | HU0000707864 | 2,906586 | 21.235.700.000 | |
2022-11-24 | HU0000707864 | 2,904482 | 21.226.900.000 | |
2022-11-23 | HU0000707864 | 2,902611 | 21.232.300.000 | |
2022-11-22 | HU0000707864 | 2,900399 | 21.275.400.000 | |
2022-11-21 | HU0000707864 | 2,898843 | 21.354.700.000 | |
2022-11-18 | HU0000707864 | 2,894417 | 21.345.600.000 | |
2022-11-17 | HU0000707864 | 2,892570 | 21.332.000.000 | |
2022-11-16 | HU0000707864 | 2,890868 | 21.312.600.000 | |
2022-11-15 | HU0000707864 | 2,888836 | 21.297.600.000 | |
2022-11-14 | HU0000707864 | 2,885901 | 21.285.700.000 | |
2022-11-11 | HU0000707864 | 2,879313 | 21.240.400.000 | |
2022-11-10 | HU0000707864 | 2,877833 | 21.225.200.000 | |
2022-11-09 | HU0000707864 | 2,875232 | 21.269.100.000 | |
2022-11-08 | HU0000707864 | 2,873254 | 21.254.500.000 | |
2022-11-07 | HU0000707864 | 2,875705 | 21.276.000.000 | |
2022-11-04 | HU0000707864 | 2,865503 | 21.208.700.000 | |
2022-11-03 | HU0000707864 | 2,863695 | 21.204.800.000 | |
2022-11-02 | HU0000707864 | 2,861829 | 21.207.100.000 | |
2022-10-28 | HU0000707864 | 2,861893 | 21.277.200.000 | |
2022-10-27 | HU0000707864 | 2,860246 | 21.281.800.000 | |
2022-10-26 | HU0000707864 | 2,858397 | 21.285.100.000 | |
2022-10-25 | HU0000707864 | 2,856785 | 21.326.500.000 | |
2022-10-24 | HU0000707864 | 2,855504 | 21.445.800.000 | |
2022-10-21 | HU0000707864 | 2,850243 | 21.467.700.000 | |
2022-10-20 | HU0000707864 | 2,848810 | 21.479.700.000 | |
2022-10-19 | HU0000707864 | 2,847317 | 21.540.500.000 | |
2022-10-18 | HU0000707864 | 2,845343 | 21.587.600.000 | |
2022-10-17 | HU0000707864 | 2,845567 | 21.619.500.000 | |
2022-10-14 | HU0000707864 | 2,850376 | 21.876.700.000 | |
2022-10-13 | HU0000707864 | 2,849711 | 21.938.300.000 | |
2022-10-12 | HU0000707864 | 2,848725 | 21.965.500.000 | |
2022-10-11 | HU0000707864 | 2,847949 | 22.007.500.000 | |
2022-10-10 | HU0000707864 | 2,847563 | 22.026.100.000 | |
2022-10-07 | HU0000707864 | 2,843975 | 22.034.200.000 | |
2022-10-06 | HU0000707864 | 2,844126 | 22.043.600.000 | |
2022-10-05 | HU0000707864 | 2,843757 | 22.077.200.000 | |
2022-10-04 | HU0000707864 | 2,841441 | 22.061.900.000 | |
2022-10-03 | HU0000707864 | 2,841190 | 22.112.400.000 | |
2022-09-30 | HU0000707864 | 2,837742 | 22.234.700.000 | |
2022-09-29 | HU0000707864 | 2,839352 | 22.252.200.000 | |
2022-09-28 | HU0000707864 | 2,839884 | 22.273.600.000 | |
2022-09-27 | HU0000707864 | 2,838344 | 22.336.600.000 | |
2022-09-26 | HU0000707864 | 2,836523 | 22.319.300.000 | |
2022-09-23 | HU0000707864 | 2,831902 | 22.283.700.000 | |
2022-09-22 | HU0000707864 | 2,830576 | 22.305.700.000 | |
2022-09-21 | HU0000707864 | 2,828352 | 22.288.100.000 | |
2022-09-20 | HU0000707864 | 2,827322 | 22.279.600.000 | |
2022-09-19 | HU0000707864 | 2,828612 | 22.320.800.000 | |
2022-09-16 | HU0000707864 | 2,824835 | 22.378.000.000 | |
2022-09-15 | HU0000707864 | 2,823879 | 22.363.400.000 | |
2022-09-14 | HU0000707864 | 2,821589 | 22.340.600.000 | |
2022-09-13 | HU0000707864 | 2,819985 | 22.367.800.000 | |
2022-09-12 | HU0000707864 | 2,821992 | 22.395.300.000 | |
2022-09-09 | HU0000707864 | 2,818112 | 22.394.200.000 | |
2022-09-08 | HU0000707864 | 2,817530 | 22.400.900.000 | |
2022-09-07 | HU0000707864 | 2,815930 | 22.441.000.000 | |
2022-09-06 | HU0000707864 | 2,815079 | 22.428.400.000 | |
2022-09-05 | HU0000707864 | 2,813196 | 22.405.100.000 | |
2022-09-02 | HU0000707864 | 2,809798 | 22.378.000.000 | |
2022-09-01 | HU0000707864 | 2,809492 | 22.384.300.000 | |
2022-08-31 | HU0000707864 | 2,809541 | 22.390.600.000 | |
2022-08-30 | HU0000707864 | 2,808912 | 22.395.700.000 | |
2022-08-29 | HU0000707864 | 2,811283 | 22.466.500.000 | |
2022-08-26 | HU0000707864 | 2,808093 | 22.441.000.000 | |
2022-08-24 | HU0000707864 | 2,801774 | 22.392.700.000 | |
2022-08-23 | HU0000707864 | 2,800243 | 22.383.400.000 | |
2022-08-22 | HU0000707864 | 2,798778 | 22.400.100.000 | |
2022-08-19 | HU0000707864 | 2,795257 | 22.371.900.000 | |
2022-08-18 | HU0000707864 | 2,794226 | 22.358.000.000 | |
2022-08-17 | HU0000707864 | 2,793218 | 22.349.900.000 | |
2022-08-16 | HU0000707864 | 2,790728 | 22.438.500.000 | |
2022-08-15 | HU0000707864 | 2,788277 | 22.420.800.000 | |
2022-08-12 | HU0000707864 | 2,785130 | 22.394.000.000 | |
2022-08-11 | HU0000707864 | 2,785305 | 22.389.500.000 | |
2022-08-10 | HU0000707864 | 2,783133 | 22.372.500.000 | |
2022-08-09 | HU0000707864 | 2,782013 | 22.363.500.000 | |
2022-08-08 | HU0000707864 | 2,781003 | 22.359.600.000 | |
2022-08-05 | HU0000707864 | 2,777922 | 22.339.600.000 | |
2022-08-04 | HU0000707864 | 2,775518 | 22.321.600.000 | |
2022-08-03 | HU0000707864 | 2,774738 | 22.312.100.000 | |
2022-08-02 | HU0000707864 | 2,775037 | 22.313.900.000 | |
2022-08-01 | HU0000707864 | 2,774481 | 22.315.600.000 | |
2022-07-29 | HU0000707864 | 2,771998 | 22.325.700.000 | |
2022-07-28 | HU0000707864 | 2,771405 | 22.325.200.000 | |
2022-07-27 | HU0000707864 | 2,770170 | 22.319.200.000 | |
2022-07-26 | HU0000707864 | 2,768380 | 22.301.800.000 | |
2022-07-25 | HU0000707864 | 2,770201 | 22.316.500.000 | |
2022-07-22 | HU0000707864 | 2,766793 | 22.381.700.000 | |
2022-07-21 | HU0000707864 | 2,764487 | 22.372.300.000 | |
2022-07-20 | HU0000707864 | 2,763847 | 22.367.500.000 | |
2022-07-19 | HU0000707864 | 2,764209 | 22.397.100.000 | |
2022-07-18 | HU0000707864 | 2,764037 | 22.391.600.000 | |
2022-07-15 | HU0000707864 | 2,760799 | 22.372.400.000 | |
2022-07-14 | HU0000707864 | 2,759817 | 22.362.100.000 | |
2022-07-13 | HU0000707864 | 2,759109 | 22.346.300.000 | |
2022-07-12 | HU0000707864 | 2,757952 | 22.362.000.000 | |
2022-07-11 | HU0000707864 | 2,757174 | 22.368.400.000 | |
2022-07-08 | HU0000707864 | 2,753852 | 22.341.500.000 | |
2022-07-07 | HU0000707864 | 2,758269 | 22.382.800.000 | |
2022-07-06 | HU0000707864 | 2,757625 | 22.363.600.000 | |
2022-07-05 | HU0000707864 | 2,755912 | 22.367.300.000 | |
2022-07-04 | HU0000707864 | 2,754866 | 22.358.800.000 | |
2022-07-01 | HU0000707864 | 2,751850 | 22.338.500.000 | |
2022-06-30 | HU0000707864 | 2,750787 | 22.387.900.000 | |
2022-06-29 | HU0000707864 | 2,752050 | 22.393.100.000 | |
2022-06-28 | HU0000707864 | 2,751507 | 22.383.500.000 | |
2022-06-27 | HU0000707864 | 2,750703 | 22.357.800.000 | |
2022-06-24 | HU0000707864 | 2,748078 | 22.319.700.000 | |
2022-06-23 | HU0000707864 | 2,746615 | 22.332.000.000 | |
2022-06-22 | HU0000707864 | 2,745537 | 22.323.300.000 | |
2022-06-21 | HU0000707864 | 2,745240 | 22.317.800.000 | |
2022-06-20 | HU0000707864 | 2,744058 | 22.296.700.000 | |
2022-06-17 | HU0000707864 | 2,741612 | 22.288.300.000 | |
2022-06-16 | HU0000707864 | 2,742671 | 22.200.700.000 | |
2022-06-15 | HU0000707864 | 2,742118 | 22.198.300.000 | |
2022-06-14 | HU0000707864 | 2,741188 | 22.194.400.000 | |
2022-06-13 | HU0000707864 | 2,740932 | 22.199.400.000 | |
2022-06-10 | HU0000707864 | 2,737482 | 22.170.800.000 | |
2022-06-09 | HU0000707864 | 2,737089 | 22.192.100.000 | |
2022-06-08 | HU0000707864 | 2,736284 | 22.177.800.000 | |
2022-06-07 | HU0000707864 | 2,736231 | 22.185.300.000 | |
2022-06-03 | HU0000707864 | 2,735379 | 22.170.400.000 | |
2022-06-02 | HU0000707864 | 2,733519 | 22.173.100.000 | |
2022-06-01 | HU0000707864 | 2,733675 | 22.173.900.000 | |
2022-05-31 | HU0000707864 | 2,732716 | 22.166.900.000 | |
2022-05-30 | HU0000707864 | 2,732226 | 22.155.000.000 | |
2022-05-27 | HU0000707864 | 2,729840 | 22.139.200.000 | |
2022-05-26 | HU0000707864 | 2,729723 | 22.123.700.000 | |
2022-05-25 | HU0000707864 | 2,727600 | 22.114.500.000 | |
2022-05-24 | HU0000707864 | 2,726939 | 22.109.200.000 | |
2022-05-23 | HU0000707864 | 2,727530 | 22.111.900.000 | |
2022-05-20 | HU0000707864 | 2,725607 | 22.088.900.000 | |
2022-05-19 | HU0000707864 | 2,724897 | 22.081.100.000 | |
2022-05-18 | HU0000707864 | 2,724131 | 22.202.500.000 | |
2022-05-17 | HU0000707864 | 2,723720 | 22.172.500.000 | |
2022-05-16 | HU0000707864 | 2,723112 | 22.178.900.000 | |
2022-05-13 | HU0000707864 | 2,721122 | 22.162.800.000 | |
2022-05-12 | HU0000707864 | 2,719949 | 22.145.200.000 | |
2022-05-11 | HU0000707864 | 2,719251 | 22.142.200.000 | |
2022-05-10 | HU0000707864 | 2,718441 | 22.133.500.000 | |
2022-05-09 | HU0000707864 | 2,717356 | 22.201.100.000 | |
2022-05-06 | HU0000707864 | 2,715088 | 22.179.800.000 | |
2022-05-05 | HU0000707864 | 2,714642 | 22.173.700.000 | |
2022-05-04 | HU0000707864 | 2,712076 | 22.154.900.000 | |
2022-05-03 | HU0000707864 | 2,711371 | 22.174.700.000 | |
2022-05-02 | HU0000707864 | 2,711137 | 22.172.800.000 | |
2022-04-29 | HU0000707864 | 2,709161 | 22.169.600.000 | |
2022-04-28 | HU0000707864 | 2,714512 | 22.213.400.000 | |
2022-04-27 | HU0000707864 | 2,713854 | 22.208.300.000 | |
2022-04-26 | HU0000707864 | 2,712812 | 22.194.000.000 | |
2022-04-25 | HU0000707864 | 2,711804 | 22.100.600.000 | |
2022-04-22 | HU0000707864 | 2,709500 | 22.095.700.000 | |
2022-04-21 | HU0000707864 | 2,708918 | 22.091.000.000 | |
2022-04-20 | HU0000707864 | 2,708408 | 22.070.100.000 | |
2022-04-19 | HU0000707864 | 2,707499 | 22.032.200.000 | |
2022-04-14 | HU0000707864 | 2,704201 | 21.995.500.000 | |
2022-04-13 | HU0000707864 | 2,703380 | 21.993.300.000 | |
2022-04-12 | HU0000707864 | 2,702583 | 21.979.400.000 | |
2022-04-11 | HU0000707864 | 2,702516 | 21.981.100.000 | |
2022-04-08 | HU0000707864 | 2,700317 | 21.943.200.000 | |
2022-04-07 | HU0000707864 | 2,697758 | 21.921.600.000 | |
2022-04-06 | HU0000707864 | 2,695753 | 21.878.400.000 | |
2022-04-05 | HU0000707864 | 2,694426 | 21.832.500.000 | |
2022-04-04 | HU0000707864 | 2,693330 | 21.818.600.000 | |
2022-04-01 | HU0000707864 | 2,691006 | 21.774.100.000 | |
2022-03-31 | HU0000707864 | 2,691010 | 21.634.500.000 | |
2022-03-30 | HU0000707864 | 2,691581 | 21.633.500.000 | |
2022-03-29 | HU0000707864 | 2,690520 | 21.632.600.000 | |
2022-03-28 | HU0000707864 | 2,689937 | 21.645.300.000 | |
2022-03-25 | HU0000707864 | 2,687755 | 21.626.700.000 | |
2022-03-24 | HU0000707864 | 2,687070 | 21.605.700.000 | |
2022-03-23 | HU0000707864 | 2,686783 | 21.626.200.000 | |
2022-03-22 | HU0000707864 | 2,686142 | 21.627.600.000 | |
2022-03-21 | HU0000707864 | 2,685417 | 21.640.700.000 | |
2022-03-18 | HU0000707864 | 2,682624 | 21.639.100.000 | |
2022-03-17 | HU0000707864 | 2,682245 | 21.633.100.000 | |
2022-03-16 | HU0000707864 | 2,683912 | 21.679.000.000 | |
2022-03-11 | HU0000707864 | 2,680721 | 21.717.300.000 | |
2022-03-10 | HU0000707864 | 2,681187 | 21.807.400.000 | |
2022-03-09 | HU0000707864 | 2,678691 | 21.858.500.000 | |
2022-03-08 | HU0000707864 | 2,675421 | 21.933.200.000 | |
2022-03-07 | HU0000707864 | 2,677533 | 22.000.700.000 | |
2022-03-04 | HU0000707864 | 2,675938 | 21.988.300.000 | |
2022-03-03 | HU0000707864 | 2,679705 | 22.026.600.000 | |
2022-03-02 | HU0000707864 | 2,679154 | 22.032.400.000 | |
2022-03-01 | HU0000707864 | 2,678861 | 22.030.000.000 | |
2022-02-28 | HU0000707864 | 2,679420 | 22.034.600.000 | |
2022-02-25 | HU0000707864 | 2,674743 | 21.995.800.000 | |
2022-02-24 | HU0000707864 | 2,672708 | 21.982.800.000 | |
2022-02-23 | HU0000707864 | 2,672696 | 21.977.600.000 | |
2022-02-22 | HU0000707864 | 2,671850 | 21.991.000.000 | |
2022-02-21 | HU0000707864 | 2,671811 | 21.990.600.000 | |
2022-02-18 | HU0000707864 | 2,670020 | 21.986.000.000 | |
2022-02-17 | HU0000707864 | 2,669210 | 21.978.900.000 | |
2022-02-16 | HU0000707864 | 2,669017 | 21.977.500.000 | |
2022-02-15 | HU0000707864 | 2,668650 | 21.979.300.000 | |
2022-02-14 | HU0000707864 | 2,667207 | 21.976.000.000 | |
2022-02-11 | HU0000707864 | 2,664959 | 22.016.000.000 | |
2022-02-10 | HU0000707864 | 2,664140 | 22.003.300.000 | |
2022-02-09 | HU0000707864 | 2,663727 | 22.018.600.000 | |
2022-02-08 | HU0000707864 | 2,662687 | 22.007.700.000 | |
2022-02-07 | HU0000707864 | 2,663106 | 22.045.600.000 | |
2022-02-04 | HU0000707864 | 2,661457 | 22.221.700.000 | |
2022-02-03 | HU0000707864 | 2,661038 | 22.233.500.000 | |
2022-02-02 | HU0000707864 | 2,660737 | 22.226.100.000 | |
2022-02-01 | HU0000707864 | 2,661150 | 22.229.500.000 | |
2022-01-31 | HU0000707864 | 2,660543 | 22.221.500.000 | |
2022-01-28 | HU0000707864 | 2,664716 | 22.253.400.000 | |
2022-01-27 | HU0000707864 | 2,664547 | 22.249.100.000 | |
2022-01-26 | HU0000707864 | 2,664489 | 22.255.700.000 | |
2022-01-25 | HU0000707864 | 2,663220 | 22.240.300.000 | |
2022-01-24 | HU0000707864 | 2,662289 | 22.247.000.000 | |
2022-01-21 | HU0000707864 | 2,660664 | 22.235.600.000 | |
2022-01-20 | HU0000707864 | 2,660063 | 22.230.600.000 | |
2022-01-19 | HU0000707864 | 2,659399 | 22.232.700.000 | |
2022-01-18 | HU0000707864 | 2,658619 | 22.245.000.000 | |
2022-01-17 | HU0000707864 | 2,657684 | 22.258.100.000 | |
2022-01-14 | HU0000707864 | 2,656006 | 22.244.400.000 | |
2022-01-13 | HU0000707864 | 2,655976 | 22.268.300.000 | |
2022-01-12 | HU0000707864 | 2,655712 | 22.266.100.000 | |
2022-01-11 | HU0000707864 | 2,655270 | 22.262.400.000 | |
2022-01-10 | HU0000707864 | 2,654925 | 22.274.600.000 | |
2022-01-07 | HU0000707864 | 2,652094 | 22.248.500.000 | |
2022-01-06 | HU0000707864 | 2,651581 | 22.241.200.000 | |
2022-01-05 | HU0000707864 | 2,651499 | 22.240.500.000 | |
2022-01-04 | HU0000707864 | 2,651030 | 22.236.600.000 | |
2022-01-03 | HU0000707864 | 2,651048 | 22.236.700.000 | |
2021-12-31 | HU0000707864 | 2,648840 | 22.219.700.000 | |
2021-12-30 | HU0000707864 | 2,648820 | 22.226.300.000 | |
2021-12-29 | HU0000707864 | 2,648031 | 22.213.000.000 | |
2021-12-28 | HU0000707864 | 2,647664 | 22.210.000.000 | |
2021-12-27 | HU0000707864 | 2,647080 | 22.205.100.000 | |
2021-12-23 | HU0000707864 | 2,645290 | 22.187.400.000 | |
2021-12-22 | HU0000707864 | 2,644725 | 22.172.200.000 | |
2021-12-21 | HU0000707864 | 2,644181 | 22.167.600.000 | |
2021-12-20 | HU0000707864 | 2,643425 | 22.159.800.000 | |
2021-12-17 | HU0000707864 | 2,641989 | 22.141.900.000 | |
2021-12-16 | HU0000707864 | 2,641989 | 22.136.500.000 | |
2021-12-15 | HU0000707864 | 2,641714 | 22.128.500.000 | |
2021-12-14 | HU0000707864 | 2,641103 | 22.131.700.000 | |
2021-12-13 | HU0000707864 | 2,640560 | 22.123.200.000 | |
2021-12-10 | HU0000707864 | 2,630691 | 22.062.700.000 | |
2021-12-09 | HU0000707864 | 2,630923 | 22.054.800.000 | |
2021-12-08 | HU0000707864 | 2,630415 | 22.051.600.000 | |
2021-12-07 | HU0000707864 | 2,629611 | 22.049.500.000 | |
2021-12-06 | HU0000707864 | 2,628968 | 22.045.200.000 | |
2021-12-03 | HU0000707864 | 2,615396 | 21.931.300.000 | |
2021-12-02 | HU0000707864 | 2,615450 | 21.935.500.000 | |
2021-12-01 | HU0000707864 | 2,615175 | 21.933.200.000 | |
2021-11-30 | HU0000707864 | 2,614748 | 21.928.800.000 | |
2021-11-29 | HU0000707864 | 2,614522 | 21.933.600.000 | |
2021-11-26 | HU0000707864 | 2,612499 | 21.908.500.000 | |
2021-11-25 | HU0000707864 | 2,613493 | 21.932.200.000 | |
2021-11-24 | HU0000707864 | 2,613001 | 21.908.400.000 | |
2021-11-23 | HU0000707864 | 2,613144 | 21.913.800.000 | |
2021-11-22 | HU0000707864 | 2,612966 | 21.912.300.000 | |
2021-11-19 | HU0000707864 | 2,612443 | 21.901.900.000 | |
2021-11-18 | HU0000707864 | 2,612507 | 21.940.500.000 | |
2021-11-17 | HU0000707864 | 2,612947 | 21.914.900.000 | |
2021-11-16 | HU0000707864 | 2,612456 | 21.914.000.000 | |
2021-11-15 | HU0000707864 | 2,612260 | 21.911.700.000 | |
2021-11-12 | HU0000707864 | 2,611110 | 21.902.000.000 | |
2021-11-11 | HU0000707864 | 2,610616 | 21.897.900.000 | |
2021-11-10 | HU0000707864 | 2,610384 | 21.776.200.000 | |
2021-11-09 | HU0000707864 | 2,609986 | 21.769.600.000 | |
2021-11-08 | HU0000707864 | 2,609906 | 21.772.500.000 | |
2021-11-05 | HU0000707864 | 2,602722 | 21.702.600.000 | |
2021-11-04 | HU0000707864 | 2,602166 | 21.704.700.000 | |
2021-11-03 | HU0000707864 | 2,601793 | 21.698.000.000 | |
2021-11-02 | HU0000707864 | 2,601298 | 21.679.200.000 | |
2021-10-29 | HU0000707864 | 2,605959 | 21.715.100.000 | |
2021-10-28 | HU0000707864 | 2,605617 | 21.696.500.000 | |
2021-10-27 | HU0000707864 | 2,605055 | 21.686.600.000 | |
2021-10-26 | HU0000707864 | 2,604598 | 21.681.500.000 | |
2021-10-25 | HU0000707864 | 2,604217 | 21.670.400.000 | |
2021-10-22 | HU0000707864 | 2,603083 | 21.660.900.000 | |
2021-10-21 | HU0000707864 | 2,602717 | 21.644.900.000 | |
2021-10-20 | HU0000707864 | 2,602442 | 21.644.300.000 | |
2021-10-19 | HU0000707864 | 2,602227 | 21.647.400.000 | |
2021-10-18 | HU0000707864 | 2,601737 | 21.639.400.000 | |
2021-10-15 | HU0000707864 | 2,600574 | 21.635.700.000 | |
2021-10-14 | HU0000707864 | 2,600350 | 21.600.800.000 | |
2021-10-13 | HU0000707864 | 2,600112 | 21.596.500.000 | |
2021-10-12 | HU0000707864 | 2,599717 | 21.593.300.000 | |
2021-10-11 | HU0000707864 | 2,599474 | 21.589.300.000 | |
2021-10-08 | HU0000707864 | 2,597976 | 21.545.200.000 | |
2021-10-07 | HU0000707864 | 2,597713 | 21.543.100.000 | |
2021-10-06 | HU0000707864 | 2,597151 | 21.556.800.000 | |
2021-10-05 | HU0000707864 | 2,596387 | 21.545.500.000 | |
2021-10-04 | HU0000707864 | 2,596272 | 21.562.200.000 | |
2021-10-01 | HU0000707864 | 2,595390 | 21.558.300.000 | |
2021-09-30 | HU0000707864 | 2,594895 | 21.577.900.000 | |
2021-09-29 | HU0000707864 | 2,594436 | 21.538.100.000 | |
2021-09-28 | HU0000707864 | 2,594160 | 21.546.600.000 | |
2021-09-27 | HU0000707864 | 2,593764 | 21.543.300.000 | |
2021-09-24 | HU0000707864 | 2,592587 | 21.554.700.000 | |
2021-09-23 | HU0000707864 | 2,592101 | 21.552.700.000 | |
2021-09-22 | HU0000707864 | 2,591547 | 21.548.500.000 | |
2021-09-21 | HU0000707864 | 2,591470 | 21.541.700.000 | |
2021-09-20 | HU0000707864 | 2,590386 | 21.512.000.000 | |
2021-09-17 | HU0000707864 | 2,588583 | 21.497.000.000 | |
2021-09-16 | HU0000707864 | 2,588608 | 21.474.200.000 | |
2021-09-15 | HU0000707864 | 2,588320 | 21.460.900.000 | |
2021-09-14 | HU0000707864 | 2,588119 | 21.466.600.000 | |
2021-09-13 | HU0000707864 | 2,587932 | 21.456.500.000 | |
2021-09-10 | HU0000707864 | 2,585138 | 21.432.300.000 | |
2021-09-09 | HU0000707864 | 2,584323 | 21.425.100.000 | |
2021-09-08 | HU0000707864 | 2,583235 | 21.398.700.000 | |
2021-09-07 | HU0000707864 | 2,582765 | 21.389.300.000 | |
2021-09-06 | HU0000707864 | 2,582671 | 21.388.600.000 | |
2021-09-03 | HU0000707864 | 2,583187 | 21.373.100.000 | |
2021-09-02 | HU0000707864 | 2,583407 | 21.355.100.000 | |
2021-09-01 | HU0000707864 | 2,583274 | 21.350.400.000 | |
2021-08-31 | HU0000707864 | 2,582921 | 21.347.500.000 | |
2021-08-30 | HU0000707864 | 2,583260 | 21.268.000.000 | |
2021-08-27 | HU0000707864 | 2,581718 | 21.252.300.000 | |
2021-08-26 | HU0000707864 | 2,580928 | 21.245.800.000 | |
2021-08-25 | HU0000707864 | 2,581733 | 21.258.500.000 | |
2021-08-24 | HU0000707864 | 2,581672 | 21.261.900.000 | |
2021-08-23 | HU0000707864 | 2,581753 | 21.262.600.000 | |
2021-08-19 | HU0000707864 | 2,580101 | 21.252.400.000 | |
2021-08-18 | HU0000707864 | 2,579766 | 21.259.900.000 | |
2021-08-17 | HU0000707864 | 2,579411 | 21.257.000.000 | |
2021-08-16 | HU0000707864 | 2,579430 | 21.253.300.000 | |
2021-08-13 | HU0000707864 | 2,578393 | 21.244.400.000 | |
2021-08-12 | HU0000707864 | 2,578425 | 21.241.700.000 | |
2021-08-11 | HU0000707864 | 2,577447 | 21.233.600.000 | |
2021-08-10 | HU0000707864 | 2,577362 | 21.237.200.000 | |
2021-08-09 | HU0000707864 | 2,576915 | 21.229.400.000 | |
2021-08-06 | HU0000707864 | 2,576035 | 21.222.300.000 | |
2021-08-05 | HU0000707864 | 2,575013 | 21.208.100.000 | |
2021-08-04 | HU0000707864 | 2,574628 | 21.203.000.000 | |
2021-08-03 | HU0000707864 | 2,574480 | 21.209.700.000 | |
2021-08-02 | HU0000707864 | 2,574381 | 21.208.900.000 | |
2021-07-30 | HU0000707864 | 2,573465 | 21.198.900.000 | |
2021-07-29 | HU0000707864 | 2,582829 | 21.283.000.000 | |
2021-07-28 | HU0000707864 | 2,583822 | 21.295.100.000 | |
2021-07-27 | HU0000707864 | 2,583440 | 21.292.000.000 | |
2021-07-26 | HU0000707864 | 2,582968 | 21.268.100.000 | |
2021-07-23 | HU0000707864 | 2,581879 | 21.258.600.000 | |
2021-07-22 | HU0000707864 | 2,581675 | 21.244.400.000 | |
2021-07-21 | HU0000707864 | 2,581314 | 21.241.500.000 | |
2021-07-20 | HU0000707864 | 2,581082 | 21.229.200.000 | |
2021-07-19 | HU0000707864 | 2,580570 | 21.224.300.000 | |
2021-07-16 | HU0000707864 | 2,579467 | 21.215.200.000 | |
2021-07-15 | HU0000707864 | 2,579276 | 21.224.500.000 | |
2021-07-14 | HU0000707864 | 2,578465 | 21.210.400.000 | |
2021-07-13 | HU0000707864 | 2,577965 | 21.206.300.000 | |
2021-07-12 | HU0000707864 | 2,577862 | 21.208.400.000 | |
2021-07-09 | HU0000707864 | 2,577104 | 21.192.900.000 | |
2021-07-08 | HU0000707864 | 2,574958 | 21.165.400.000 | |
2021-07-07 | HU0000707864 | 2,574440 | 21.161.100.000 | |
2021-07-06 | HU0000707864 | 2,573548 | 21.153.800.000 | |
2021-07-05 | HU0000707864 | 2,573704 | 21.104.400.000 | |
2021-07-02 | HU0000707864 | 2,572786 | 21.087.900.000 | |
2021-07-01 | HU0000707864 | 2,572600 | 21.086.400.000 | |
2021-06-30 | HU0000707864 | 2,572067 | 21.082.000.000 | |
2021-06-29 | HU0000707864 | 2,571581 | 21.078.000.000 | |
2021-06-28 | HU0000707864 | 2,571421 | 21.083.800.000 | |
2021-06-25 | HU0000707864 | 2,570174 | 21.073.500.000 | |
2021-06-24 | HU0000707864 | 2,569793 | 21.070.400.000 | |
2021-06-23 | HU0000707864 | 2,570566 | 21.066.900.000 | |
2021-06-22 | HU0000707864 | 2,570402 | 21.065.500.000 | |
2021-06-21 | HU0000707864 | 2,570174 | 21.063.700.000 | |
2021-06-18 | HU0000707864 | 2,568880 | 20.993.700.000 | |
2021-06-17 | HU0000707864 | 2,567729 | 20.973.500.000 | |
2021-06-16 | HU0000707864 | 2,567464 | 20.971.300.000 | |
2021-06-15 | HU0000707864 | 2,567007 | 20.962.100.000 | |
2021-06-14 | HU0000707864 | 2,565759 | 20.942.800.000 | |
2021-06-11 | HU0000707864 | 2,562633 | 20.843.000.000 | |
2021-06-10 | HU0000707864 | 2,562482 | 20.798.500.000 | |
2021-06-09 | HU0000707864 | 2,562286 | 20.771.300.000 | |
2021-06-08 | HU0000707864 | 2,561681 | 20.752.800.000 | |
2021-06-07 | HU0000707864 | 2,561800 | 20.747.800.000 | |
2021-06-04 | HU0000707864 | 2,554978 | 20.692.500.000 | |
2021-06-03 | HU0000707864 | 2,554716 | 20.690.400.000 | |
2021-06-02 | HU0000707864 | 2,554376 | 20.675.200.000 | |
2021-06-01 | HU0000707864 | 2,554431 | 20.680.300.000 | |
2021-05-31 | HU0000707864 | 2,554062 | 20.653.000.000 | |
2021-05-28 | HU0000707864 | 2,553207 | 20.646.100.000 | |
2021-05-27 | HU0000707864 | 2,553010 | 20.589.000.000 | |
2021-05-26 | HU0000707864 | 2,551077 | 20.565.300.000 | |
2021-05-25 | HU0000707864 | 2,550993 | 20.564.600.000 | |
2021-05-21 | HU0000707864 | 2,550485 | 20.533.900.000 | |
2021-05-20 | HU0000707864 | 2,550991 | 20.536.300.000 | |
2021-05-19 | HU0000707864 | 2,550484 | 20.425.300.000 | |
2021-05-18 | HU0000707864 | 2,551397 | 20.432.600.000 | |
2021-05-17 | HU0000707864 | 2,553249 | 20.445.000.000 | |
2021-05-14 | HU0000707864 | 2,552948 | 20.433.600.000 | |
2021-05-13 | HU0000707864 | 2,553024 | 20.423.000.000 | |
2021-05-12 | HU0000707864 | 2,553093 | 20.423.500.000 | |
2021-05-11 | HU0000707864 | 2,552691 | 20.424.600.000 | |
2021-05-10 | HU0000707864 | 2,552718 | 20.419.900.000 | |
2021-05-07 | HU0000707864 | 2,552139 | 20.422.100.000 | |
2021-05-06 | HU0000707864 | 2,552562 | 20.426.600.000 | |
2021-05-05 | HU0000707864 | 2,552844 | 20.427.900.000 | |
2021-05-04 | HU0000707864 | 2,552346 | 20.423.900.000 | |
2021-05-03 | HU0000707864 | 2,551920 | 20.410.600.000 | |
2021-04-30 | HU0000707864 | 2,551704 | 20.415.200.000 | |
2021-04-29 | HU0000707864 | 2,551616 | 20.406.500.000 | |
2021-04-28 | HU0000707864 | 2,551814 | 20.404.300.000 | |
2021-04-27 | HU0000707864 | 2,551641 | 20.402.900.000 | |
2021-04-26 | HU0000707864 | 2,551474 | 20.398.600.000 | |
2021-04-23 | HU0000707864 | 2,550393 | 20.389.900.000 | |
2021-04-22 | HU0000707864 | 2,549766 | 20.382.900.000 | |
2021-04-21 | HU0000707864 | 2,548793 | 20.372.000.000 | |
2021-04-20 | HU0000707864 | 2,550172 | 20.389.700.000 | |
2021-04-19 | HU0000707864 | 2,549796 | 20.386.200.000 | |
2021-04-16 | HU0000707864 | 2,547931 | 20.371.300.000 | |
2021-04-15 | HU0000707864 | 2,547642 | 20.373.800.000 | |
2021-04-14 | HU0000707864 | 2,547546 | 20.372.100.000 | |
2021-04-13 | HU0000707864 | 2,546668 | 20.367.700.000 | |
2021-04-12 | HU0000707864 | 2,546859 | 20.378.800.000 | |
2021-04-09 | HU0000707864 | 2,546067 | 20.367.500.000 | |
2021-04-08 | HU0000707864 | 2,527403 | 20.218.200.000 | |
2021-04-07 | HU0000707864 | 2,527347 | 20.217.700.000 | |
2021-04-06 | HU0000707864 | 2,527786 | 20.221.300.000 | |
2021-04-01 | HU0000707864 | 2,526842 | 20.213.800.000 | |
2021-03-31 | HU0000707864 | 2,525633 | 20.181.700.000 | |
2021-03-30 | HU0000707864 | 2,525233 | 20.168.600.000 | |
2021-03-29 | HU0000707864 | 2,525337 | 20.169.400.000 | |
2021-03-26 | HU0000707864 | 2,524679 | 20.164.100.000 | |
2021-03-25 | HU0000707864 | 2,524618 | 20.163.300.000 | |
2021-03-24 | HU0000707864 | 2,524481 | 20.156.400.000 | |
2021-03-23 | HU0000707864 | 2,524307 | 20.150.900.000 | |
2021-03-22 | HU0000707864 | 2,524253 | 20.131.700.000 | |
2021-03-19 | HU0000707864 | 2,523258 | 20.134.800.000 | |
2021-03-18 | HU0000707864 | 2,523560 | 20.131.300.000 | |
2021-03-17 | HU0000707864 | 2,523251 | 20.135.400.000 | |
2021-03-16 | HU0000707864 | 2,523424 | 20.137.800.000 | |
2021-03-12 | HU0000707864 | 2,522293 | 20.125.900.000 | |
2021-03-11 | HU0000707864 | 2,520721 | 20.108.400.000 | |
2021-03-10 | HU0000707864 | 2,520360 | 20.102.600.000 | |
2021-03-09 | HU0000707864 | 2,520484 | 20.103.600.000 | |
2021-03-08 | HU0000707864 | 2,519856 | 20.097.200.000 | |
2021-03-05 | HU0000707864 | 2,518656 | 20.082.900.000 | |
2021-03-04 | HU0000707864 | 2,510107 | 19.974.700.000 | |
2021-03-03 | HU0000707864 | 2,510174 | 19.975.300.000 | |
2021-03-02 | HU0000707864 | 2,509625 | 19.973.300.000 | |
2021-03-01 | HU0000707864 | 2,508781 | 19.972.600.000 | |
2021-02-26 | HU0000707864 | 2,504428 | 19.942.900.000 | |
2021-02-25 | HU0000707864 | 2,504170 | 19.932.900.000 | |
2021-02-24 | HU0000707864 | 2,504024 | 19.927.200.000 | |
2021-02-23 | HU0000707864 | 2,503791 | 19.921.900.000 | |
2021-02-22 | HU0000707864 | 2,503264 | 19.914.100.000 | |
2021-02-19 | HU0000707864 | 2,502361 | 19.905.200.000 | |
2021-02-18 | HU0000707864 | 2,502180 | 19.903.800.000 | |
2021-02-17 | HU0000707864 | 2,501366 | 19.892.300.000 | |
2021-02-16 | HU0000707864 | 2,501522 | 19.894.400.000 | |
2021-02-15 | HU0000707864 | 2,501515 | 19.895.300.000 | |
2021-02-12 | HU0000707864 | 2,499779 | 19.877.100.000 | |
2021-02-11 | HU0000707864 | 2,499934 | 19.877.500.000 | |
2021-02-10 | HU0000707864 | 2,499873 | 19.877.000.000 | |
2021-02-09 | HU0000707864 | 2,499635 | 19.875.000.000 | |
2021-02-08 | HU0000707864 | 2,498726 | 19.867.800.000 | |
2021-02-05 | HU0000707864 | 2,498527 | 19.857.200.000 | |
2021-02-04 | HU0000707864 | 2,497954 | 19.847.100.000 | |
2021-02-03 | HU0000707864 | 2,497339 | 19.835.100.000 | |
2021-02-02 | HU0000707864 | 2,497381 | 19.832.000.000 | |
2021-02-01 | HU0000707864 | 2,497740 | 19.829.300.000 | |
2021-01-29 | HU0000707864 | 2,494513 | 19.803.700.000 | |
2021-01-28 | HU0000707864 | 2,494144 | 19.791.300.000 | |
2021-01-27 | HU0000707864 | 2,493472 | 19.776.100.000 | |
2021-01-26 | HU0000707864 | 2,492838 | 19.767.100.000 | |
2021-01-25 | HU0000707864 | 2,492357 | 19.756.200.000 | |
2021-01-22 | HU0000707864 | 2,491564 | 19.758.600.000 | |
2021-01-21 | HU0000707864 | 2,491307 | 19.740.100.000 | |
2021-01-20 | HU0000707864 | 2,491497 | 19.738.600.000 | |
2021-01-19 | HU0000707864 | 2,491682 | 19.749.400.000 | |
2021-01-18 | HU0000707864 | 2,491119 | 19.741.300.000 | |
2021-01-15 | HU0000707864 | 2,489792 | 19.731.500.000 | |
2021-01-14 | HU0000707864 | 2,489370 | 19.730.600.000 | |
2021-01-13 | HU0000707864 | 2,489429 | 19.715.600.000 | |
2021-01-12 | HU0000707864 | 2,489336 | 19.714.900.000 | |
2021-01-11 | HU0000707864 | 2,488578 | 19.699.000.000 | |
2021-01-08 | HU0000707864 | 2,486099 | 19.676.600.000 | |
2021-01-07 | HU0000707864 | 2,485741 | 19.674.200.000 | |
2021-01-06 | HU0000707864 | 2,486601 | 19.680.000.000 | |
2021-01-05 | HU0000707864 | 2,486114 | 19.676.200.000 | |
2021-01-04 | HU0000707864 | 2,486576 | 19.680.900.000 | |
2020-12-31 | HU0000707864 | 2,485429 | 19.665.900.000 | |
2020-12-30 | HU0000707864 | 2,485071 | 19.659.200.000 | |
2020-12-29 | HU0000707864 | 2,484813 | 19.630.100.000 | |
2020-12-28 | HU0000707864 | 2,484550 | 19.625.500.000 | |
2020-12-23 | HU0000707864 | 2,483159 | 19.614.500.000 | |
2020-12-22 | HU0000707864 | 2,482985 | 19.602.400.000 | |
2020-12-21 | HU0000707864 | 2,481646 | 19.592.000.000 | |
2020-12-18 | HU0000707864 | 2,480534 | 19.584.300.000 | |
2020-12-17 | HU0000707864 | 2,480335 | 19.589.000.000 | |
2020-12-16 | HU0000707864 | 2,480237 | 19.592.500.000 | |
2020-12-15 | HU0000707864 | 2,479588 | 19.586.100.000 | |
2020-12-14 | HU0000707864 | 2,479667 | 19.577.000.000 | |
2020-12-11 | HU0000707864 | 2,478019 | 19.558.800.000 | |
2020-12-10 | HU0000707864 | 2,478181 | 19.517.600.000 | |
2020-12-09 | HU0000707864 | 2,478538 | 19.512.400.000 | |
2020-12-08 | HU0000707864 | 2,478327 | 19.488.000.000 | |
2020-12-07 | HU0000707864 | 2,477533 | 19.442.100.000 | |
2020-12-04 | HU0000707864 | 2,475265 | 19.424.600.000 | |
2020-12-03 | HU0000707864 | 2,474784 | 19.378.100.000 | |
2020-12-02 | HU0000707864 | 2,474839 | 19.376.700.000 | |
2020-12-01 | HU0000707864 | 2,475282 | 19.380.100.000 | |
2020-11-30 | HU0000707864 | 2,474658 | 19.374.200.000 | |
2020-11-27 | HU0000707864 | 2,472409 | 19.348.200.000 | |
2020-11-26 | HU0000707864 | 2,472032 | 19.340.300.000 | |
2020-11-25 | HU0000707864 | 2,471806 | 19.330.100.000 | |
2020-11-24 | HU0000707864 | 2,471463 | 19.324.500.000 | |
2020-11-23 | HU0000707864 | 2,471135 | 19.295.400.000 | |
2020-11-20 | HU0000707864 | 2,470591 | 19.302.300.000 | |
2020-11-19 | HU0000707864 | 2,470175 | 19.302.800.000 | |
2020-11-18 | HU0000707864 | 2,470140 | 19.302.600.000 | |
2020-11-17 | HU0000707864 | 2,469443 | 19.293.300.000 | |
2020-11-16 | HU0000707864 | 2,468969 | 19.291.000.000 | |
2020-11-13 | HU0000707864 | 2,467831 | 19.240.700.000 | |
2020-11-12 | HU0000707864 | 2,467605 | 19.227.200.000 | |
2020-11-11 | HU0000707864 | 2,467741 | 19.229.400.000 | |
2020-11-10 | HU0000707864 | 2,466947 | 19.214.800.000 | |
2020-11-09 | HU0000707864 | 2,466818 | 19.203.400.000 | |
2020-11-06 | HU0000707864 | 2,465930 | 19.191.800.000 | |
2020-11-05 | HU0000707864 | 2,466259 | 19.181.500.000 | |
2020-11-04 | HU0000707864 | 2,465799 | 19.165.200.000 | |
2020-11-03 | HU0000707864 | 2,465768 | 19.156.400.000 | |
2020-11-02 | HU0000707864 | 2,465605 | 19.131.300.000 | |
2020-10-30 | HU0000707864 | 2,464762 | 19.112.700.000 | |
2020-10-29 | HU0000707864 | 2,464349 | 19.109.500.000 | |
2020-10-28 | HU0000707864 | 2,463738 | 19.085.800.000 | |
2020-10-27 | HU0000707864 | 2,463421 | 19.066.800.000 | |
2020-10-26 | HU0000707864 | 2,462945 | 19.053.700.000 | |
2020-10-22 | HU0000707864 | 2,461300 | 19.041.000.000 | |
2020-10-21 | HU0000707864 | 2,461178 | 19.011.900.000 | |
2020-10-20 | HU0000707864 | 2,461043 | 19.010.900.000 | |
2020-10-19 | HU0000707864 | 2,460823 | 18.994.700.000 | |
2020-10-16 | HU0000707864 | 2,459464 | 18.979.200.000 | |
2020-10-15 | HU0000707864 | 2,459030 | 18.975.700.000 | |
2020-10-14 | HU0000707864 | 2,458197 | 18.956.900.000 | |
2020-10-13 | HU0000707864 | 2,457597 | 18.946.000.000 | |
2020-10-12 | HU0000707864 | 2,457421 | 18.941.700.000 | |
2020-10-09 | HU0000707864 | 2,456970 | 18.938.200.000 | |
2020-10-08 | HU0000707864 | 2,456493 | 18.926.600.000 | |
2020-10-07 | HU0000707864 | 2,456133 | 18.925.300.000 | |
2020-10-06 | HU0000707864 | 2,455715 | 18.924.900.000 | |
2020-10-05 | HU0000707864 | 2,455567 | 18.912.200.000 | |
2020-10-02 | HU0000707864 | 2,454392 | 18.878.400.000 | |
2020-10-01 | HU0000707864 | 2,454351 | 18.866.000.000 | |
2020-09-30 | HU0000707864 | 2,451628 | 18.846.700.000 | |
2020-09-29 | HU0000707864 | 2,451630 | 18.832.500.000 | |
2020-09-28 | HU0000707864 | 2,451127 | 18.825.700.000 | |
2020-09-25 | HU0000707864 | 2,450287 | 18.844.800.000 | |
2020-09-24 | HU0000707864 | 2,449907 | 18.836.000.000 | |
2020-09-23 | HU0000707864 | 2,449476 | 18.813.400.000 | |
2020-09-22 | HU0000707864 | 2,448896 | 18.796.500.000 | |
2020-09-21 | HU0000707864 | 2,448395 | 18.783.200.000 | |
2020-09-18 | HU0000707864 | 2,447152 | 18.748.300.000 | |
2020-09-17 | HU0000707864 | 2,446465 | 18.739.800.000 | |
2020-09-16 | HU0000707864 | 2,446296 | 18.690.800.000 | |
2020-09-15 | HU0000707864 | 2,446020 | 18.659.800.000 | |
2020-09-14 | HU0000707864 | 2,445592 | 18.635.700.000 | |
2020-09-11 | HU0000707864 | 2,445980 | 18.637.600.000 | |
2020-09-10 | HU0000707864 | 2,445899 | 18.617.300.000 | |
2020-09-09 | HU0000707864 | 2,445353 | 18.622.300.000 | |
2020-09-08 | HU0000707864 | 2,444883 | 18.619.000.000 | |
2020-09-07 | HU0000707864 | 2,444458 | 18.599.500.000 | |
2020-09-04 | HU0000707864 | 2,436653 | 18.527.200.000 | |
2020-09-03 | HU0000707864 | 2,436089 | 18.499.000.000 | |
2020-09-02 | HU0000707864 | 2,435244 | 18.479.800.000 | |
2020-09-01 | HU0000707864 | 2,435149 | 18.481.600.000 | |
2020-08-31 | HU0000707864 | 2,434757 | 18.478.600.000 | |
2020-08-28 | HU0000707864 | 2,430755 | 18.423.400.000 | |
2020-08-27 | HU0000707864 | 2,430324 | 18.413.700.000 | |
2020-08-26 | HU0000707864 | 2,429854 | 18.410.100.000 | |
2020-08-25 | HU0000707864 | 2,429481 | 18.410.600.000 | |
2020-08-24 | HU0000707864 | 2,428557 | 18.403.600.000 | |
2020-08-19 | HU0000707864 | 2,426891 | 18.392.400.000 | |
2020-08-18 | HU0000707864 | 2,426678 | 18.389.800.000 | |
2020-08-14 | HU0000707864 | 2,424409 | 18.360.400.000 | |
2020-08-13 | HU0000707864 | 2,424656 | 18.359.200.000 | |
2020-08-12 | HU0000707864 | 2,423862 | 18.337.500.000 | |
2020-08-11 | HU0000707864 | 2,423740 | 18.331.600.000 | |
2020-08-10 | HU0000707864 | 2,423374 | 18.097.900.000 | |
2020-08-07 | HU0000707864 | 2,417364 | 18.064.100.000 | |
2020-08-06 | HU0000707864 | 2,416773 | 18.054.400.000 | |
2020-08-05 | HU0000707864 | 2,416069 | 18.032.900.000 | |
2020-08-04 | HU0000707864 | 2,415879 | 18.029.300.000 | |
2020-08-03 | HU0000707864 | 2,415652 | 17.990.700.000 | |
2020-07-31 | HU0000707864 | 2,415122 | 17.961.800.000 | |
2020-07-30 | HU0000707864 | 2,411670 | 17.900.500.000 | |
2020-07-29 | HU0000707864 | 2,411038 | 17.885.800.000 | |
2020-07-28 | HU0000707864 | 2,410690 | 17.883.200.000 | |
2020-07-27 | HU0000707864 | 2,411057 | 17.825.400.000 | |
2020-07-24 | HU0000707864 | 2,409559 | 17.809.800.000 | |
2020-07-23 | HU0000707864 | 2,410280 | 17.795.300.000 | |
2020-07-22 | HU0000707864 | 2,409721 | 17.773.900.000 | |
2020-07-21 | HU0000707864 | 2,409501 | 17.772.300.000 | |
2020-07-20 | HU0000707864 | 2,409517 | 17.765.400.000 | |
2020-07-17 | HU0000707864 | 2,408398 | 17.757.200.000 | |
2020-07-16 | HU0000707864 | 2,407884 | 17.753.400.000 | |
2020-07-15 | HU0000707864 | 2,408183 | 17.750.600.000 | |
2020-07-14 | HU0000707864 | 2,407697 | 17.765.100.000 | |
2020-07-13 | HU0000707864 | 2,408019 | 17.767.500.000 | |
2020-07-10 | HU0000707864 | 2,406698 | 17.757.800.000 | |
2020-07-09 | HU0000707864 | 2,403069 | 17.715.800.000 | |
2020-07-08 | HU0000707864 | 2,402223 | 17.709.700.000 | |
2020-07-07 | HU0000707864 | 2,401531 | 17.697.500.000 | |
2020-07-06 | HU0000707864 | 2,400937 | 17.688.200.000 | |
2020-07-03 | HU0000707864 | 2,401721 | 17.593.600.000 | |
2020-07-02 | HU0000707864 | 2,401805 | 17.594.200.000 | |
2020-07-01 | HU0000707864 | 2,400925 | 17.585.300.000 | |
2020-06-30 | HU0000707864 | 2,400232 | 17.513.900.000 | |
2020-06-29 | HU0000707864 | 2,399855 | 17.496.200.000 | |
2020-06-26 | HU0000707864 | 2,398290 | 17.457.100.000 | |
2020-06-25 | HU0000707864 | 2,396997 | 17.434.100.000 | |
2020-06-24 | HU0000707864 | 2,394919 | 17.394.300.000 | |
2020-06-23 | HU0000707864 | 2,393971 | 17.382.300.000 | |
2020-06-22 | HU0000707864 | 2,389545 | 17.330.000.000 | |
2020-06-19 | HU0000707864 | 2,388000 | 17.316.200.000 | |
2020-06-18 | HU0000707864 | 2,387570 | 17.314.400.000 | |
2020-06-17 | HU0000707864 | 2,387104 | 17.321.100.000 | |
2020-06-16 | HU0000707864 | 2,385674 | 17.310.700.000 | |
2020-06-15 | HU0000707864 | 2,385241 | 17.318.100.000 | |
2020-06-12 | HU0000707864 | 2,371952 | 17.210.300.000 | |
2020-06-11 | HU0000707864 | 2,371447 | 17.192.300.000 | |
2020-06-10 | HU0000707864 | 2,371378 | 17.186.600.000 | |
2020-06-09 | HU0000707864 | 2,370492 | 17.190.200.000 | |
2020-06-08 | HU0000707864 | 2,370118 | 17.182.900.000 | |
2020-06-05 | HU0000707864 | 2,370056 | 17.178.000.000 | |
2020-06-04 | HU0000707864 | 2,369680 | 17.119.500.000 | |
2020-06-03 | HU0000707864 | 2,368700 | 17.102.500.000 | |
2020-06-02 | HU0000707864 | 2,368871 | 17.114.200.000 | |
2020-05-29 | HU0000707864 | 2,367411 | 17.099.500.000 | |
2020-05-28 | HU0000707864 | 2,366492 | 17.094.600.000 | |
2020-05-27 | HU0000707864 | 2,365981 | 17.084.700.000 | |
2020-05-26 | HU0000707864 | 2,365665 | 17.082.400.000 | |
2020-05-25 | HU0000707864 | 2,365011 | 17.075.800.000 | |
2020-05-22 | HU0000707864 | 2,363568 | 17.073.100.000 | |
2020-05-21 | HU0000707864 | 2,363107 | 17.093.100.000 | |
2020-05-20 | HU0000707864 | 2,362602 | 17.085.500.000 | |
2020-05-19 | HU0000707864 | 2,362439 | 17.088.100.000 | |
2020-05-18 | HU0000707864 | 2,362449 | 17.083.500.000 | |
2020-05-15 | HU0000707864 | 2,360831 | 17.075.700.000 | |
2020-05-14 | HU0000707864 | 2,358975 | 17.024.800.000 | |
2020-05-13 | HU0000707864 | 2,358425 | 17.031.700.000 | |
2020-05-12 | HU0000707864 | 2,357779 | 17.005.000.000 | |
2020-05-11 | HU0000707864 | 2,357320 | 17.005.300.000 | |
2020-05-08 | HU0000707864 | 2,355900 | 16.965.700.000 | |
2020-05-07 | HU0000707864 | 2,346429 | 16.906.100.000 | |
2020-05-06 | HU0000707864 | 2,345831 | 16.901.800.000 | |
2020-05-05 | HU0000707864 | 2,345213 | 16.897.400.000 | |
2020-05-04 | HU0000707864 | 2,347678 | 16.925.100.000 | |
2020-04-30 | HU0000707864 | 2,346007 | 16.920.700.000 | |
2020-04-29 | HU0000707864 | 2,345581 | 16.943.200.000 | |
2020-04-28 | HU0000707864 | 2,345177 | 16.935.900.000 | |
2020-04-27 | HU0000707864 | 2,344848 | 16.939.100.000 | |
2020-04-24 | HU0000707864 | 2,341435 | 16.996.600.000 | |
2020-04-23 | HU0000707864 | 2,341187 | 17.009.600.000 | |
2020-04-22 | HU0000707864 | 2,340527 | 17.048.800.000 | |
2020-04-21 | HU0000707864 | 2,339957 | 17.112.000.000 | |
2020-04-20 | HU0000707864 | 2,339382 | 17.135.400.000 | |
2020-04-17 | HU0000707864 | 2,334494 | 17.167.900.000 | |
2020-04-16 | HU0000707864 | 2,333433 | 17.186.100.000 | |
2020-04-15 | HU0000707864 | 2,332560 | 17.189.600.000 | |
2020-04-14 | HU0000707864 | 2,332178 | 17.246.500.000 | |
2020-04-09 | HU0000707864 | 2,331324 | 17.256.600.000 | |
2020-04-08 | HU0000707864 | 2,332654 | 17.397.500.000 | |
2020-04-07 | HU0000707864 | 2,331770 | 17.573.600.000 | |
2020-04-06 | HU0000707864 | 2,330903 | 17.825.700.000 | |
2020-04-03 | HU0000707864 | 2,330918 | 17.881.800.000 | |
2020-04-02 | HU0000707864 | 2,333762 | 17.977.300.000 | |
2020-04-01 | HU0000707864 | 2,333703 | 18.060.500.000 | |
2020-03-31 | HU0000707864 | 2,337830 | 18.338.200.000 | |
2020-03-30 | HU0000707864 | 2,337070 | 18.464.700.000 | |
2020-03-27 | HU0000707864 | 2,335571 | 18.581.600.000 | |
2020-03-26 | HU0000707864 | 2,335710 | 18.676.200.000 | |
2020-03-25 | HU0000707864 | 2,335707 | 18.504.600.000 | |
2020-03-24 | HU0000707864 | 2,336565 | 18.831.000.000 | |
2020-03-23 | HU0000707864 | 2,440549 | 19.760.300.000 | |
2020-03-20 | HU0000707864 | 2,436310 | 19.793.600.000 | |
2020-03-19 | HU0000707864 | 2,438048 | 19.991.200.000 | |
2020-03-18 | HU0000707864 | 2,438032 | 20.099.700.000 | |
2020-03-17 | HU0000707864 | 2,437875 | 20.345.700.000 | |
2020-03-16 | HU0000707864 | 2,438009 | 20.379.200.000 | |
2020-03-13 | HU0000707864 | 2,435085 | 20.359.700.000 | |
2020-03-12 | HU0000707864 | 2,434788 | 20.371.500.000 | |
2020-03-11 | HU0000707864 | 2,434527 | 20.469.800.000 | |
2020-03-10 | HU0000707864 | 2,433731 | 20.463.100.000 | |
2020-03-09 | HU0000707864 | 2,433719 | 20.470.200.000 | |
2020-03-06 | HU0000707864 | 2,433525 | 20.470.500.000 | |
2020-03-05 | HU0000707864 | 2,433317 | 20.496.400.000 | |
2020-03-04 | HU0000707864 | 2,433110 | 20.505.500.000 | |
2020-03-03 | HU0000707864 | 2,432811 | 20.615.000.000 | |
2020-03-02 | HU0000707864 | 2,433094 | 20.717.300.000 | |
2020-02-28 | HU0000707864 | 2,426612 | 20.666.500.000 | |
2020-02-27 | HU0000707864 | 2,426441 | 20.670.500.000 | |
2020-02-26 | HU0000707864 | 2,427620 | 20.702.700.000 | |
2020-02-25 | HU0000707864 | 2,426843 | 20.707.200.000 | |
2020-02-24 | HU0000707864 | 2,426917 | 21.944.200.000 | |
2020-02-21 | HU0000707864 | 2,425962 | 21.910.100.000 | |
2020-02-20 | HU0000707864 | 2,426570 | 22.866.900.000 | |
2020-02-19 | HU0000707864 | 2,425839 | 23.049.700.000 | |
2020-02-18 | HU0000707864 | 2,425908 | 23.163.400.000 | |
2020-02-17 | HU0000707864 | 2,425855 | 23.276.000.000 | |
2020-02-14 | HU0000707864 | 2,426608 | 23.375.800.000 | |
2020-02-13 | HU0000707864 | 2,427465 | 23.416.000.000 | |
2020-02-12 | HU0000707864 | 2,427391 | 23.418.900.000 | |
2020-02-11 | HU0000707864 | 2,427302 | 23.418.100.000 | |
2020-02-10 | HU0000707864 | 2,427311 | 23.418.200.000 | |
2020-02-07 | HU0000707864 | 2,426541 | 23.412.200.000 | |
2020-02-06 | HU0000707864 | 2,426187 | 23.491.300.000 | |
2020-02-05 | HU0000707864 | 2,426162 | 23.491.700.000 | |
2020-02-04 | HU0000707864 | 2,426545 | 23.497.500.000 | |
2020-02-03 | HU0000707864 | 2,426326 | 23.506.800.000 | |
2020-01-31 | HU0000707864 | 2,425914 | 23.528.000.000 | |
2020-01-30 | HU0000707864 | 2,341445 | 22.709.000.000 | |
2020-01-29 | HU0000707864 | 2,341330 | 22.715.300.000 | |
2020-01-28 | HU0000707864 | 2,341399 | 22.721.600.000 | |
2020-01-27 | HU0000707864 | 2,341335 | 22.740.800.000 | |
2020-01-27 | HU0000707864 | 2,341311 | 22.740.600.000 | |
2020-01-24 | HU0000707864 | 2,340675 | 22.738.000.000 | |
2020-01-23 | HU0000707864 | 2,340831 | 22.750.500.000 | |
2020-01-22 | HU0000707864 | 2,340673 | 22.753.400.000 | |
2020-01-21 | HU0000707864 | 2,340531 | 22.752.200.000 | |
2020-01-20 | HU0000707864 | 2,340051 | 22.747.600.000 | |
2020-01-17 | HU0000707864 | 2,339686 | 22.754.300.000 | |
2020-01-16 | HU0000707864 | 2,339515 | 22.752.600.000 | |
2020-01-15 | HU0000707864 | 2,339233 | 22.760.100.000 | |
2020-01-14 | HU0000707864 | 2,338952 | 22.756.900.000 | |
2020-01-13 | HU0000707864 | 2,338814 | 22.756.700.000 | |
2020-01-10 | HU0000707864 | 2,338405 | 22.767.000.000 | |
2020-01-09 | HU0000707864 | 2,338222 | 22.775.900.000 | |
2020-01-08 | HU0000707864 | 2,337898 | 22.781.100.000 | |
2020-01-07 | HU0000707864 | 2,337674 | 22.779.000.000 | |
2020-01-06 | HU0000707864 | 2,337523 | 22.777.500.000 | |
2020-01-03 | HU0000707864 | 2,336803 | 22.782.400.000 | |
2020-01-02 | HU0000707864 | 2,336819 | 22.782.500.000 | |
2019-12-31 | HU0000707864 | 2,335961 | 22.777.300.000 | |
2019-12-30 | HU0000707864 | 2,335725 | 22.775.000.000 | |
2019-12-23 | HU0000707864 | 2,334194 | 22.760.700.000 | |
2019-12-20 | HU0000707864 | 2,333570 | 22.754.700.000 | |
2019-12-19 | HU0000707864 | 2,333657 | 22.763.900.000 | |
2019-12-18 | HU0000707864 | 2,332949 | 22.762.100.000 | |
2019-12-17 | HU0000707864 | 2,332640 | 22.769.300.000 | |
2019-12-16 | HU0000707864 | 2,332341 | 22.766.400.000 | |
2019-12-13 | HU0000707864 | 2,331753 | 22.760.600.000 | |
2019-12-12 | HU0000707864 | 2,331551 | 22.761.000.000 | |
2019-12-11 | HU0000707864 | 2,331443 | 22.761.400.000 | |
2019-12-10 | HU0000707864 | 2,331159 | 22.758.600.000 | |
2019-12-09 | HU0000707864 | 2,330693 | 22.759.700.000 | |
2019-12-06 | HU0000707864 | 2,330143 | 22.754.400.000 | |
2019-12-05 | HU0000707864 | 2,330112 | 22.757.600.000 | |
2019-12-04 | HU0000707864 | 2,329840 | 22.755.000.000 | |
2019-12-03 | HU0000707864 | 2,329662 | 22.771.500.000 | |
2019-12-02 | HU0000707864 | 2,329103 | 22.768.400.000 | |
2019-11-29 | HU0000707864 | 2,328255 | 22.760.100.000 | |
2019-11-28 | HU0000707864 | 2,326974 | 22.754.600.000 | |
2019-11-27 | HU0000707864 | 2,326685 | 22.757.300.000 | |
2019-11-26 | HU0000707864 | 2,326501 | 22.757.500.000 | |
2019-11-25 | HU0000707864 | 2,326305 | 22.755.600.000 | |
2019-11-22 | HU0000707864 | 2,325754 | 22.761.900.000 | |
2019-11-21 | HU0000707864 | 2,325623 | 22.760.600.000 | |
2019-11-20 | HU0000707864 | 2,325129 | 22.815.300.000 | |
2019-11-19 | HU0000707864 | 2,324890 | 22.813.600.000 | |
2019-11-18 | HU0000707864 | 2,324901 | 22.815.300.000 | |
2019-11-15 | HU0000707864 | 2,324330 | 22.809.600.000 | |
2019-11-14 | HU0000707864 | 2,324036 | 22.808.800.000 | |
2019-11-13 | HU0000707864 | 2,323541 | 22.839.400.000 | |
2019-11-12 | HU0000707864 | 2,323263 | 22.849.300.000 | |
2019-11-11 | HU0000707864 | 2,323079 | 22.847.500.000 | |
2019-11-08 | HU0000707864 | 2,320242 | 22.822.700.000 | |
2019-11-07 | HU0000707864 | 2,319849 | 22.846.100.000 | |
2019-11-06 | HU0000707864 | 2,319530 | 22.843.000.000 | |
2019-11-05 | HU0000707864 | 2,319158 | 22.853.300.000 | |
2019-11-04 | HU0000707864 | 2,319070 | 22.876.700.000 | |
2019-10-31 | HU0000707864 | 2,318402 | 22.870.100.000 | |
2019-10-30 | HU0000707864 | 2,319834 | 22.884.300.000 | |
2019-10-29 | HU0000707864 | 2,319587 | 22.881.900.000 | |
2019-10-28 | HU0000707864 | 2,319382 | 22.884.100.000 | |
2019-10-25 | HU0000707864 | 2,318681 | 22.880.700.000 | |
2019-10-24 | HU0000707864 | 2,318462 | 22.878.600.000 | |
2019-10-22 | HU0000707864 | 2,317984 | 22.873.900.000 | |
2019-10-21 | HU0000707864 | 2,317726 | 22.871.300.000 | |
2019-10-18 | HU0000707864 | 2,317214 | 22.866.300.000 | |
2019-10-17 | HU0000707864 | 2,317039 | 22.870.000.000 | |
2019-10-16 | HU0000707864 | 2,316726 | 22.862.700.000 | |
2019-10-15 | HU0000707864 | 2,316801 | 22.875.800.000 | |
2019-10-14 | HU0000707864 | 2,316530 | 22.873.100.000 | |
2019-10-11 | HU0000707864 | 2,314564 | 22.861.000.000 | |
2019-10-10 | HU0000707864 | 2,314140 | 22.856.800.000 | |
2019-10-09 | HU0000707864 | 2,314013 | 22.854.700.000 | |
2019-10-08 | HU0000707864 | 2,313744 | 22.876.300.000 | |
2019-10-07 | HU0000707864 | 2,313570 | 22.876.700.000 | |
2019-10-03 | HU0000707864 | 2,312514 | 22.870.500.000 | |
2019-10-02 | HU0000707864 | 2,312309 | 22.880.200.000 | |
2019-10-01 | HU0000707864 | 2,312343 | 22.880.600.000 | |
2019-09-30 | HU0000707864 | 2,312103 | 22.879.400.000 | |
2019-09-27 | HU0000707864 | 2,311641 | 22.890.400.000 | |
2019-09-26 | HU0000707864 | 2,311393 | 22.887.900.000 | |
2019-09-25 | HU0000707864 | 2,311121 | 22.885.200.000 | |
2019-09-24 | HU0000707864 | 2,311022 | 22.884.500.000 | |
2019-09-23 | HU0000707864 | 2,310881 | 22.883.100.000 | |
2019-09-20 | HU0000707864 | 2,310248 | 22.884.600.000 | |
2019-09-19 | HU0000707864 | 2,310009 | 22.893.100.000 | |
2019-09-18 | HU0000707864 | 2,309804 | 22.891.100.000 | |
2019-09-17 | HU0000707864 | 2,309688 | 22.891.400.000 | |
2019-09-16 | HU0000707864 | 2,309576 | 22.890.300.000 | |
2019-09-13 | HU0000707864 | 2,307451 | 22.895.000.000 | |
2019-09-12 | HU0000707864 | 2,307172 | 22.892.300.000 | |
2019-09-11 | HU0000707864 | 2,306927 | 22.889.900.000 | |
2019-09-10 | HU0000707864 | 2,306581 | 22.886.700.000 | |
2019-09-09 | HU0000707864 | 2,306338 | 22.884.300.000 | |
2019-09-06 | HU0000707864 | 2,303822 | 22.859.300.000 | |
2019-09-05 | HU0000707864 | 2,303645 | 22.869.000.000 | |
2019-09-04 | HU0000707864 | 2,303261 | 22.879.900.000 | |
2019-09-03 | HU0000707864 | 2,303055 | 22.884.300.000 | |
2019-09-02 | HU0000707864 | 2,302995 | 22.902.000.000 | |
2019-08-30 | HU0000707864 | 2,302424 | 22.896.300.000 | |
2019-08-29 | HU0000707864 | 2,302255 | 22.894.700.000 | |
2019-08-28 | HU0000707864 | 2,302076 | 22.893.000.000 | |
2019-08-27 | HU0000707864 | 2,301881 | 22.896.500.000 | |
2019-08-26 | HU0000707864 | 2,301573 | 22.902.600.000 | |
2019-08-23 | HU0000707864 | 2,300746 | 22.900.500.000 | |
2019-08-22 | HU0000707864 | 2,300705 | 22.919.500.000 | |
2019-08-21 | HU0000707864 | 2,300180 | 22.914.300.000 | |
2019-08-16 | HU0000707864 | 2,299337 | 22.905.900.000 | |
2019-08-15 | HU0000707864 | 2,298751 | 22.900.100.000 | |
2019-08-14 | HU0000707864 | 2,298702 | 22.899.600.000 | |
2019-08-13 | HU0000707864 | 2,298117 | 22.898.200.000 | |
2019-08-12 | HU0000707864 | 2,297694 | 22.894.400.000 | |
2019-08-09 | HU0000707864 | 2,297214 | 22.889.700.000 | |
2019-08-08 | HU0000707864 | 2,297647 | 22.898.700.000 | |
2019-08-07 | HU0000707864 | 2,297321 | 22.895.400.000 | |
2019-08-06 | HU0000707864 | 2,297396 | 22.899.700.000 | |
2019-08-05 | HU0000707864 | 2,297288 | 22.898.700.000 | |
2019-08-02 | HU0000707864 | 2,296498 | 22.888.100.000 | |
2019-08-01 | HU0000707864 | 2,296469 | 22.887.800.000 | |
2019-07-31 | HU0000707864 | 2,296407 | 22.887.200.000 | |
2019-07-30 | HU0000707864 | 2,297087 | 22.894.000.000 | |
2019-07-29 | HU0000707864 | 2,296840 | 22.891.500.000 | |
2019-07-26 | HU0000707864 | 2,295703 | 22.885.900.000 | |
2019-07-25 | HU0000707864 | 2,295505 | 22.884.200.000 | |
2019-07-24 | HU0000707864 | 2,295130 | 22.880.500.000 | |
2019-07-23 | HU0000707864 | 2,294741 | 22.876.600.000 | |
2019-07-22 | HU0000707864 | 2,294558 | 22.876.200.000 | |
2019-07-19 | HU0000707864 | 2,294173 | 22.873.900.000 | |
2019-07-18 | HU0000707864 | 2,294098 | 22.876.900.000 | |
2019-07-17 | HU0000707864 | 2,293602 | 22.871.900.000 | |
2019-07-16 | HU0000707864 | 2,293533 | 23.012.700.000 | |
2019-07-15 | HU0000707864 | 2,293463 | 23.012.000.000 | |
2019-07-12 | HU0000707864 | 2,292833 | 23.005.900.000 | |
2019-07-11 | HU0000707864 | 2,289142 | 22.978.400.000 | |
2019-07-10 | HU0000707864 | 2,288819 | 22.975.100.000 | |
2019-07-09 | HU0000707864 | 2,288144 | 22.968.300.000 | |
2019-07-08 | HU0000707864 | 2,287623 | 22.963.100.000 | |
2019-07-05 | HU0000707864 | 2,286698 | 22.958.100.000 | |
2019-07-04 | HU0000707864 | 2,286587 | 22.957.000.000 | |
2019-07-03 | HU0000707864 | 2,286321 | 22.954.300.000 | |
2019-07-02 | HU0000707864 | 2,286300 | 22.954.100.000 | |
2019-07-01 | HU0000707864 | 2,286277 | 22.959.800.000 | |
2019-06-28 | HU0000707864 | 2,285788 | 22.954.900.000 | |
2019-06-27 | HU0000707864 | 2,285704 | 22.954.000.000 | |
2019-06-26 | HU0000707864 | 2,285581 | 22.956.400.000 | |
2019-06-25 | HU0000707864 | 2,285417 | 22.955.700.000 | |
2019-06-24 | HU0000707864 | 2,285275 | 22.964.800.000 | |
2019-06-21 | HU0000707864 | 2,284674 | 22.958.800.000 | |
2019-06-20 | HU0000707864 | 2,284506 | 22.960.800.000 | |
2019-06-19 | HU0000707864 | 2,284086 | 22.956.600.000 | |
2019-06-18 | HU0000707864 | 2,284185 | 22.957.700.000 | |
2019-06-17 | HU0000707864 | 2,283964 | 22.956.800.000 | |
2019-06-14 | HU0000707864 | 2,281108 | 22.928.600.000 | |
2019-06-13 | HU0000707864 | 2,280029 | 22.914.600.000 | |
2019-06-12 | HU0000707864 | 2,279613 | 22.914.100.000 | |
2019-06-11 | HU0000707864 | 2,279470 | 22.922.000.000 | |
2019-06-07 | HU0000707864 | 2,276140 | 22.917.200.000 | |
2019-06-06 | HU0000707864 | 2,276032 | 22.919.600.000 | |
2019-06-05 | HU0000707864 | 2,275946 | 22.930.800.000 | |
2019-06-04 | HU0000707864 | 2,276247 | 22.931.000.000 | |
2019-06-03 | HU0000707864 | 2,276397 | 23.032.000.000 | |
2019-05-31 | HU0000707864 | 2,275862 | 23.032.800.000 | |
2019-05-30 | HU0000707864 | 2,275978 | 23.034.000.000 | |
2019-05-29 | HU0000707864 | 2,275610 | 23.030.300.000 | |
2019-05-28 | HU0000707864 | 2,275615 | 23.030.300.000 | |
2019-05-27 | HU0000707864 | 2,275614 | 23.030.300.000 | |
2019-05-24 | HU0000707864 | 2,275057 | 23.024.700.000 | |
2019-05-23 | HU0000707864 | 2,274795 | 23.062.500.000 | |
2019-05-22 | HU0000707864 | 2,274782 | 23.064.200.000 | |
2019-05-21 | HU0000707864 | 2,274670 | 23.063.100.000 | |
2019-05-20 | HU0000707864 | 2,274077 | 23.062.900.000 | |
2019-05-17 | HU0000707864 | 2,273286 | 23.056.700.000 | |
2019-05-16 | HU0000707864 | 2,272997 | 23.053.700.000 | |
2019-05-15 | HU0000707864 | 2,272577 | 22.921.800.000 | |
2019-05-14 | HU0000707864 | 2,272416 | 22.860.500.000 | |
2019-05-13 | HU0000707864 | 2,271651 | 22.733.900.000 | |
2019-05-10 | HU0000707864 | 2,271159 | 22.722.200.000 | |
2019-05-09 | HU0000707864 | 2,271012 | 22.690.000.000 | |
2019-05-08 | HU0000707864 | 2,268359 | 22.649.600.000 | |
2019-05-07 | HU0000707864 | 2,268072 | 22.608.000.000 | |
2019-05-06 | HU0000707864 | 2,267921 | 22.565.900.000 | |
2019-05-03 | HU0000707864 | 2,267270 | 22.527.500.000 | |
2019-05-02 | HU0000707864 | 2,266832 | 22.505.500.000 | |
2019-04-30 | HU0000707864 | 2,264620 | 22.469.900.000 | |
2019-04-29 | HU0000707864 | 2,264456 | 22.460.600.000 | |
2019-04-26 | HU0000707864 | 2,263813 | 22.457.200.000 | |
2019-04-25 | HU0000707864 | 2,263604 | 22.458.700.000 | |
2019-04-24 | HU0000707864 | 2,263325 | 22.455.900.000 | |
2019-04-23 | HU0000707864 | 2,263105 | 22.454.700.000 | |
2019-04-18 | HU0000707864 | 2,262065 | 22.448.600.000 | |
2019-04-17 | HU0000707864 | 2,261985 | 22.442.000.000 | |
2019-04-16 | HU0000707864 | 2,261779 | 22.436.900.000 | |
2019-04-15 | HU0000707864 | 2,261775 | 22.392.400.000 | |
2019-04-12 | HU0000707864 | 2,261254 | 22.378.600.000 | |
2019-04-11 | HU0000707864 | 2,257878 | 22.372.400.000 | |
2019-04-10 | HU0000707864 | 2,257552 | 22.355.800.000 | |
2019-04-09 | HU0000707864 | 2,257206 | 22.339.400.000 | |
2019-04-08 | HU0000707864 | 2,256936 | 22.334.800.000 | |
2019-04-05 | HU0000707864 | 2,256254 | 22.309.900.000 | |
2019-04-04 | HU0000707864 | 2,255822 | 22.290.900.000 | |
2019-04-03 | HU0000707864 | 2,255864 | 22.293.900.000 | |
2019-04-02 | HU0000707864 | 2,256076 | 22.288.700.000 | |
2019-04-01 | HU0000707864 | 2,255947 | 22.275.400.000 | |
2019-03-29 | HU0000707864 | 2,255342 | 22.255.500.000 | |
2019-03-28 | HU0000707864 | 2,255167 | 22.253.800.000 | |
2019-03-27 | HU0000707864 | 2,254528 | 22.245.200.000 | |
2019-03-26 | HU0000707864 | 2,254356 | 22.228.900.000 | |
2019-03-25 | HU0000707864 | 2,254177 | 22.235.600.000 | |
2019-03-22 | HU0000707864 | 2,253183 | 22.211.900.000 | |
2019-03-21 | HU0000707864 | 2,252629 | 22.198.300.000 | |
2019-03-20 | HU0000707864 | 2,252417 | 22.186.600.000 | |
2019-03-19 | HU0000707864 | 2,252318 | 22.185.200.000 | |
2019-03-18 | HU0000707864 | 2,252242 | 22.169.900.000 | |
2019-03-14 | HU0000707864 | 2,249577 | 22.123.400.000 | |
2019-03-13 | HU0000707864 | 2,249452 | 22.116.200.000 | |
2019-03-12 | HU0000707864 | 2,249247 | 22.097.000.000 | |
2019-03-11 | HU0000707864 | 2,248880 | 22.085.800.000 | |
2019-03-08 | HU0000707864 | 2,248304 | 22.074.000.000 | |
2019-03-07 | HU0000707864 | 2,234855 | 21.935.700.000 | |
2019-03-06 | HU0000707864 | 2,234589 | 21.908.900.000 | |
2019-03-05 | HU0000707864 | 2,234459 | 21.902.200.000 | |
2019-03-04 | HU0000707864 | 2,234263 | 21.890.300.000 | |
2019-03-01 | HU0000707864 | 2,234068 | 21.898.600.000 | |
2019-02-28 | HU0000707864 | 2,233722 | 21.890.000.000 | |
2019-02-27 | HU0000707864 | 2,233521 | 21.930.100.000 | |
2019-02-26 | HU0000707864 | 2,233327 | 21.917.700.000 | |
2019-02-25 | HU0000707864 | 2,233599 | 21.904.300.000 | |
2019-02-22 | HU0000707864 | 2,232769 | 21.919.300.000 | |
2019-02-21 | HU0000707864 | 2,232510 | 21.878.300.000 | |
2019-02-20 | HU0000707864 | 2,232215 | 21.857.100.000 | |
2019-02-19 | HU0000707864 | 2,231960 | 21.829.800.000 | |
2019-02-18 | HU0000707864 | 2,231551 | 21.825.300.000 | |
2019-02-15 | HU0000707864 | 2,231031 | 21.828.800.000 | |
2019-02-14 | HU0000707864 | 2,230446 | 21.780.700.000 | |
2019-02-13 | HU0000707864 | 2,230139 | 21.735.600.000 | |
2019-02-12 | HU0000707864 | 2,230058 | 21.730.100.000 | |
2019-02-11 | HU0000707864 | 2,229189 | 21.678.500.000 | |
2019-02-08 | HU0000707864 | 2,228663 | 21.701.800.000 | |
2019-02-07 | HU0000707864 | 2,228303 | 21.734.700.000 | |
2019-02-06 | HU0000707864 | 2,227891 | 21.868.900.000 | |
2019-02-05 | HU0000707864 | 2,227577 | 21.869.000.000 | |
2019-02-04 | HU0000707864 | 2,227461 | 21.852.500.000 | |
2019-02-01 | HU0000707864 | 2,226180 | 21.849.600.000 | |
2019-01-31 | HU0000707864 | 2,222692 | 21.815.000.000 | |
2019-01-30 | HU0000707864 | 2,222489 | 21.795.700.000 | |
2019-01-29 | HU0000707864 | 2,222361 | 21.794.400.000 | |
2019-01-28 | HU0000707864 | 2,222328 | 21.775.200.000 | |
2019-01-25 | HU0000707864 | 2,221747 | 21.761.800.000 | |
2019-01-24 | HU0000707864 | 2,221069 | 21.729.300.000 | |
2019-01-23 | HU0000707864 | 2,220822 | 21.713.300.000 | |
2019-01-22 | HU0000707864 | 2,220519 | 21.691.300.000 | |
2019-01-21 | HU0000707864 | 2,220301 | 21.685.400.000 | |
2019-01-18 | HU0000707864 | 2,219718 | 21.675.500.000 | |
2019-01-17 | HU0000707864 | 2,219728 | 21.662.200.000 | |
2019-01-16 | HU0000707864 | 2,219377 | 21.651.700.000 | |
2019-01-15 | HU0000707864 | 2,218958 | 21.633.300.000 | |
2019-01-14 | HU0000707864 | 2,218923 | 21.613.600.000 | |
2019-01-11 | HU0000707864 | 2,187131 | 21.303.900.000 | |
2019-01-10 | HU0000707864 | 2,186906 | 21.272.700.000 | |
2019-01-09 | HU0000707864 | 2,186588 | 21.272.600.000 | |
2019-01-08 | HU0000707864 | 2,186348 | 21.269.100.000 | |
2019-01-07 | HU0000707864 | 2,186190 | 21.261.700.000 | |
2019-01-04 | HU0000707864 | 2,185810 | 21.281.300.000 | |
2019-01-03 | HU0000707864 | 2,185619 | 21.280.200.000 | |
2019-01-02 | HU0000707864 | 2,185286 | 21.273.300.000 | |
2018-12-28 | HU0000707864 | 2,184191 | 21.246.800.000 | |
2018-12-27 | HU0000707864 | 2,184144 | 21.193.900.000 | |
2018-12-21 | HU0000707864 | 2,182731 | 21.166.100.000 | |
2018-12-20 | HU0000707864 | 2,182610 | 21.161.000.000 | |
2018-12-19 | HU0000707864 | 2,182574 | 21.160.600.000 | |
2018-12-18 | HU0000707864 | 2,182425 | 21.153.100.000 | |
2018-12-17 | HU0000707864 | 2,182345 | 21.147.400.000 | |
2018-12-14 | HU0000707864 | 2,181817 | 21.114.200.000 | |
2018-12-13 | HU0000707864 | 2,180464 | 21.096.700.000 | |
2018-12-12 | HU0000707864 | 2,176507 | 21.046.300.000 | |
2018-12-11 | HU0000707864 | 2,176073 | 21.043.700.000 | |
2018-12-10 | HU0000707864 | 2,175902 | 21.060.100.000 | |
2018-12-07 | HU0000707864 | 2,175425 | 21.030.900.000 | |
2018-12-06 | HU0000707864 | 2,175266 | 21.017.900.000 | |
2018-12-05 | HU0000707864 | 2,174843 | 21.005.800.000 | |
2018-12-04 | HU0000707864 | 2,174514 | 20.970.500.000 | |
2018-12-03 | HU0000707864 | 2,174646 | 20.966.200.000 | |
2018-11-30 | HU0000707864 | 2,170211 | 20.919.800.000 | |
2018-11-29 | HU0000707864 | 2,170175 | 20.918.000.000 | |
2018-11-28 | HU0000707864 | 2,169942 | 20.907.900.000 | |
2018-11-27 | HU0000707864 | 2,169388 | 20.904.900.000 | |
2018-11-26 | HU0000707864 | 2,168896 | 20.895.800.000 | |
2018-11-23 | HU0000707864 | 2,168104 | 20.899.800.000 | |
2018-11-22 | HU0000707864 | 2,167982 | 20.895.800.000 | |
2018-11-21 | HU0000707864 | 2,167719 | 20.893.600.000 | |
2018-11-20 | HU0000707864 | 2,167400 | 20.888.300.000 | |
2018-11-19 | HU0000707864 | 2,167407 | 20.888.400.000 | |
2018-11-16 | HU0000707864 | 2,167059 | 20.877.600.000 | |
2018-11-15 | HU0000707864 | 2,166962 | 20.876.700.000 | |
2018-11-14 | HU0000707864 | 2,166773 | 20.871.500.000 | |
2018-11-13 | HU0000707864 | 2,166395 | 20.865.000.000 | |
2018-11-12 | HU0000707864 | 2,165756 | 20.853.900.000 | |
2018-11-09 | HU0000707864 | 2,165666 | 20.847.400.000 | |
2018-11-08 | HU0000707864 | 2,165420 | 20.835.500.000 | |
2018-11-07 | HU0000707864 | 2,165454 | 20.831.800.000 | |
2018-11-06 | HU0000707864 | 2,165313 | 20.814.300.000 | |
2018-11-05 | HU0000707864 | 2,165687 | 20.817.900.000 | |
2018-10-31 | HU0000707864 | 2,164787 | 20.809.200.000 | |
2018-10-30 | HU0000707864 | 2,164560 | 20.810.300.000 | |
2018-10-29 | HU0000707864 | 2,164225 | 20.835.700.000 | |
2018-10-26 | HU0000707864 | 2,164176 | 20.822.500.000 | |
2018-10-25 | HU0000707864 | 2,163762 | 20.810.700.000 | |
2018-10-24 | HU0000707864 | 2,163483 | 20.745.600.000 | |
2018-10-19 | HU0000707864 | 2,162426 | 20.735.500.000 | |
2018-10-18 | HU0000707864 | 2,162240 | 20.725.800.000 | |
2018-10-17 | HU0000707864 | 2,161769 | 20.719.900.000 | |
2018-10-16 | HU0000707864 | 2,161701 | 20.713.600.000 | |
2018-10-15 | HU0000707864 | 2,161488 | 20.706.500.000 | |
2018-10-12 | HU0000707864 | 2,153366 | 20.525.500.000 | |
2018-10-11 | HU0000707864 | 2,153120 | 20.483.600.000 | |
2018-10-10 | HU0000707864 | 2,153122 | 20.397.500.000 | |
2018-10-09 | HU0000707864 | 2,153104 | 20.392.500.000 | |
2018-10-08 | HU0000707864 | 2,152920 | 20.390.800.000 | |
2018-10-05 | HU0000707864 | 2,152201 | 20.375.100.000 | |
2018-10-04 | HU0000707864 | 2,151828 | 20.368.400.000 | |
2018-10-03 | HU0000707864 | 2,151690 | 20.366.100.000 | |
2018-10-02 | HU0000707864 | 2,151025 | 20.357.100.000 | |
2018-10-01 | HU0000707864 | 2,151038 | 20.347.800.000 | |
2018-09-28 | HU0000707864 | 2,150260 | 20.336.900.000 | |
2018-09-27 | HU0000707864 | 2,150039 | 20.305.700.000 | |
2018-09-26 | HU0000707864 | 2,149793 | 20.270.800.000 | |
2018-09-25 | HU0000707864 | 2,149542 | 20.265.400.000 | |
2018-09-24 | HU0000707864 | 2,149199 | 20.251.800.000 | |
2018-09-21 | HU0000707864 | 2,148474 | 20.252.800.000 | |
2018-09-20 | HU0000707864 | 2,148020 | 20.245.700.000 | |
2018-09-19 | HU0000707864 | 2,147814 | 20.221.200.000 | |
2018-09-18 | HU0000707864 | 2,147743 | 20.211.200.000 | |
2018-09-17 | HU0000707864 | 2,147418 | 20.208.200.000 | |
2018-09-14 | HU0000707864 | 2,142515 | 20.162.000.000 | |
2018-09-13 | HU0000707864 | 2,142273 | 20.170.700.000 | |
2018-09-12 | HU0000707864 | 2,142097 | 20.140.800.000 | |
2018-09-11 | HU0000707864 | 2,142125 | 20.135.100.000 | |
2018-09-10 | HU0000707864 | 2,141689 | 20.131.000.000 | |
2018-09-07 | HU0000707864 | 2,141013 | 20.117.000.000 | |
2018-09-06 | HU0000707864 | 2,141120 | 20.095.900.000 | |
2018-09-05 | HU0000707864 | 2,140891 | 20.084.000.000 | |
2018-09-04 | HU0000707864 | 2,140607 | 20.062.600.000 | |
2018-09-03 | HU0000707864 | 2,140575 | 20.055.000.000 | |
2018-08-31 | HU0000707864 | 2,138617 | 20.017.700.000 | |
2018-08-30 | HU0000707864 | 2,138387 | 19.990.500.000 | |
2018-08-29 | HU0000707864 | 2,138153 | 19.983.300.000 | |
2018-08-28 | HU0000707864 | 2,138052 | 19.982.300.000 | |
2018-08-27 | HU0000707864 | 2,138035 | 19.984.800.000 | |
2018-08-24 | HU0000707864 | 2,137395 | 19.980.000.000 | |
2018-08-23 | HU0000707864 | 2,137312 | 19.979.200.000 | |
2018-08-22 | HU0000707864 | 2,137281 | 19.975.800.000 | |
2018-08-21 | HU0000707864 | 2,137321 | 19.970.900.000 | |
2018-08-17 | HU0000707864 | 2,136807 | 19.966.200.000 | |
2018-08-16 | HU0000707864 | 2,136667 | 19.955.700.000 | |
2018-08-15 | HU0000707864 | 2,136438 | 19.930.400.000 | |
2018-08-14 | HU0000707864 | 2,136290 | 19.921.400.000 | |
2018-08-13 | HU0000707864 | 2,136280 | 19.918.400.000 | |
2018-08-10 | HU0000707864 | 2,135632 | 19.912.600.000 | |
2018-08-09 | HU0000707864 | 2,140003 | 19.953.400.000 | |
2018-08-08 | HU0000707864 | 2,139985 | 19.942.300.000 | |
2018-08-07 | HU0000707864 | 2,139932 | 19.938.900.000 | |
2018-08-06 | HU0000707864 | 2,139909 | 19.935.400.000 | |
2018-08-03 | HU0000707864 | 2,139508 | 19.931.600.000 | |
2018-08-02 | HU0000707864 | 2,137815 | 19.885.400.000 | |
2018-08-01 | HU0000707864 | 2,137737 | 19.884.700.000 | |
2018-07-31 | HU0000707864 | 2,137578 | 19.860.500.000 | |
2018-07-30 | HU0000707864 | 2,137162 | 19.847.300.000 | |
2018-07-27 | HU0000707864 | 2,136035 | 19.836.800.000 | |
2018-07-26 | HU0000707864 | 2,135543 | 19.832.200.000 | |
2018-07-25 | HU0000707864 | 2,135259 | 19.815.100.000 | |
2018-07-24 | HU0000707864 | 2,134926 | 19.773.400.000 | |
2018-07-23 | HU0000707864 | 2,134720 | 19.771.500.000 | |
2018-07-20 | HU0000707864 | 2,134145 | 19.736.100.000 | |
2018-07-19 | HU0000707864 | 2,133819 | 19.719.800.000 | |
2018-07-18 | HU0000707864 | 2,133303 | 19.716.000.000 | |
2018-07-17 | HU0000707864 | 2,133001 | 19.696.200.000 | |
2018-07-16 | HU0000707864 | 2,132793 | 19.667.500.000 | |
2018-07-13 | HU0000707864 | 2,132546 | 19.654.400.000 | |
2018-07-12 | HU0000707864 | 2,104355 | 19.354.600.000 | |
2018-07-11 | HU0000707864 | 2,104088 | 19.342.600.000 | |
2018-07-10 | HU0000707864 | 2,103459 | 19.334.200.000 | |
2018-07-09 | HU0000707864 | 2,103241 | 19.307.300.000 | |
2018-07-06 | HU0000707864 | 2,102618 | 19.298.700.000 | |
2018-07-05 | HU0000707864 | 2,102087 | 19.269.400.000 | |
2018-07-04 | HU0000707864 | 2,102004 | 19.240.900.000 | |
2018-07-03 | HU0000707864 | 2,101798 | 19.228.100.000 | |
2018-07-02 | HU0000707864 | 2,101646 | 19.191.700.000 | |
2018-06-29 | HU0000707864 | 2,101435 | 19.180.400.000 | |
2018-06-28 | HU0000707864 | 2,101357 | 19.174.100.000 | |
2018-06-27 | HU0000707864 | 2,101222 | 19.177.600.000 | |
2018-06-26 | HU0000707864 | 2,101150 | 19.171.000.000 | |
2018-06-25 | HU0000707864 | 2,101414 | 19.155.200.000 | |
2018-06-22 | HU0000707864 | 2,101095 | 19.155.200.000 | |
2018-06-21 | HU0000707864 | 2,101624 | 19.142.800.000 | |
2018-06-20 | HU0000707864 | 2,101729 | 19.138.000.000 | |
2018-06-19 | HU0000707864 | 2,101955 | 19.138.200.000 | |
2018-06-18 | HU0000707864 | 2,101483 | 19.131.000.000 | |
2018-06-15 | HU0000707864 | 2,101108 | 19.127.600.000 | |
2018-06-14 | HU0000707864 | 2,089275 | 19.016.800.000 | |
2018-06-13 | HU0000707864 | 2,089195 | 18.997.200.000 | |
2018-06-12 | HU0000707864 | 2,089147 | 18.963.300.000 | |
2018-06-11 | HU0000707864 | 2,089212 | 18.961.000.000 | |
2018-06-08 | HU0000707864 | 2,088893 | 18.959.600.000 | |
2018-06-07 | HU0000707864 | 2,088623 | 18.957.200.000 | |
2018-06-06 | HU0000707864 | 2,088223 | 18.944.400.000 | |
2018-06-05 | HU0000707864 | 2,088027 | 18.942.600.000 | |
2018-06-04 | HU0000707864 | 2,088048 | 18.938.800.000 | |
2018-06-01 | HU0000707864 | 2,086686 | 18.929.400.000 | |
2018-05-31 | HU0000707864 | 2,086384 | 18.933.600.000 | |
2018-05-30 | HU0000707864 | 2,086204 | 18.928.600.000 | |
2018-05-29 | HU0000707864 | 2,086035 | 18.916.700.000 | |
2018-05-28 | HU0000707864 | 2,085788 | 18.915.200.000 | |
2018-05-25 | HU0000707864 | 2,085333 | 18.908.200.000 | |
2018-05-24 | HU0000707864 | 2,085139 | 18.896.700.000 | |
2018-05-23 | HU0000707864 | 2,085267 | 18.887.700.000 | |
2018-05-22 | HU0000707864 | 2,085340 | 18.888.100.000 | |
2018-05-18 | HU0000707864 | 2,084469 | 18.882.500.000 | |
2018-05-17 | HU0000707864 | 2,084824 | 18.879.900.000 | |
2018-05-16 | HU0000707864 | 2,084753 | 18.879.300.000 | |
2018-05-15 | HU0000707864 | 2,084476 | 18.876.800.000 | |
2018-05-14 | HU0000707864 | 2,084392 | 18.876.000.000 | |
2018-05-11 | HU0000707864 | 2,083908 | 18.822.600.000 | |
2018-05-10 | HU0000707864 | 2,083768 | 18.821.300.000 | |
2018-05-09 | HU0000707864 | 2,083900 | 18.822.500.000 | |
2018-05-08 | HU0000707864 | 2,083813 | 18.821.700.000 | |
2018-05-07 | HU0000707864 | 2,084030 | 18.824.100.000 | |
2018-05-04 | HU0000707864 | 2,083591 | 18.821.700.000 | |
2018-05-03 | HU0000707864 | 2,083324 | 18.814.300.000 | |
2018-05-02 | HU0000707864 | 1,987089 | 17.945.200.000 | |
2018-04-27 | HU0000707864 | 1,986162 | 17.936.800.000 | |
2018-04-26 | HU0000707864 | 1,985933 | 17.934.700.000 | |
2018-04-25 | HU0000707864 | 1,985732 | 17.927.400.000 | |
2018-04-24 | HU0000707864 | 1,985349 | 17.913.000.000 | |
2018-04-23 | HU0000707864 | 1,985057 | 17.910.400.000 | |
2018-04-20 | HU0000707864 | 1,984491 | 17.905.300.000 | |
2018-04-19 | HU0000707864 | 1,984333 | 17.903.800.000 | |
2018-04-18 | HU0000707864 | 1,984242 | 17.903.000.000 | |
2018-04-17 | HU0000707864 | 1,984276 | 17.903.300.000 | |
2018-04-16 | HU0000707864 | 1,984224 | 17.903.900.000 | |
2018-04-13 | HU0000707864 | 1,983622 | 17.802.600.000 | |
2018-04-12 | HU0000707864 | 1,980197 | 17.771.800.000 | |
2018-04-11 | HU0000707864 | 1,980040 | 17.770.400.000 | |
2018-04-10 | HU0000707864 | 1,979905 | 17.766.700.000 | |
2018-04-09 | HU0000707864 | 1,979488 | 17.760.100.000 | |
2018-04-06 | HU0000707864 | 1,978888 | 17.753.600.000 | |
2018-04-05 | HU0000707864 | 1,978776 | 17.753.500.000 | |
2018-04-04 | HU0000707864 | 1,978623 | 17.734.400.000 | |
2018-04-03 | HU0000707864 | 1,978447 | 17.727.900.000 | |
2018-03-29 | HU0000707864 | 1,978872 | 17.728.800.000 | |
2018-03-28 | HU0000707864 | 1,978018 | 17.721.200.000 | |
2018-03-27 | HU0000707864 | 1,977893 | 17.722.200.000 | |
2018-03-26 | HU0000707864 | 1,977791 | 17.716.800.000 | |
2018-03-23 | HU0000707864 | 1,977143 | 17.711.300.000 | |
2018-03-22 | HU0000707864 | 1,976992 | 17.702.500.000 | |
2018-03-21 | HU0000707864 | 1,976804 | 17.691.900.000 | |
2018-03-20 | HU0000707864 | 1,976655 | 17.681.400.000 | |
2018-03-19 | HU0000707864 | 1,976518 | 17.680.200.000 | |
2018-03-14 | HU0000707864 | 1,974356 | 17.656.000.000 | |
2018-03-13 | HU0000707864 | 1,974221 | 17.650.000.000 | |
2018-03-12 | HU0000707864 | 1,974061 | 17.646.000.000 | |
2018-03-09 | HU0000707864 | 1,973540 | 17.635.800.000 | |
2018-03-08 | HU0000707864 | 1,973458 | 17.635.100.000 | |
2018-03-07 | HU0000707864 | 1,973539 | 17.635.800.000 | |
2018-03-06 | HU0000707864 | 1,973133 | 17.625.700.000 | |
2018-03-05 | HU0000707864 | 1,973052 | 17.620.300.000 | |
2018-03-02 | HU0000707864 | 1,972718 | 17.580.900.000 | |
2018-03-01 | HU0000707864 | 1,971988 | 17.462.400.000 | |
2018-02-28 | HU0000707864 | 1,971795 | 17.388.400.000 | |
2018-02-27 | HU0000707864 | 1,971570 | 17.134.300.000 | |
2018-02-26 | HU0000707864 | 1,971408 | 17.112.100.000 | |
2018-02-23 | HU0000707864 | 1,971016 | 17.076.200.000 | |
2018-02-22 | HU0000707864 | 1,970880 | 17.058.400.000 | |
2018-02-21 | HU0000707864 | 1,970649 | 16.046.700.000 | |
2018-02-20 | HU0000707864 | 1,970473 | 16.023.500.000 | |
2018-02-19 | HU0000707864 | 1,969970 | 15.949.000.000 | |
2018-02-16 | HU0000707864 | 1,969531 | 15.902.700.000 | |
2018-02-15 | HU0000707864 | 1,969625 | 15.890.300.000 | |
2018-02-14 | HU0000707864 | 1,969449 | 15.845.500.000 | |
2018-02-13 | HU0000707864 | 1,969345 | 15.801.700.000 | |
2018-02-12 | HU0000707864 | 1,969183 | 15.769.700.000 | |
2018-02-09 | HU0000707864 | 1,968639 | 15.675.500.000 | |
2018-02-08 | HU0000707864 | 1,968211 | 15.645.000.000 | |
2018-02-07 | HU0000707864 | 1,967977 | 15.615.900.000 | |
2018-02-06 | HU0000707864 | 1,967736 | 15.564.200.000 | |
2018-02-05 | HU0000707864 | 1,967510 | 15.539.600.000 | |
2018-02-02 | HU0000707864 | 1,965785 | 15.436.900.000 | |
2018-02-01 | HU0000707864 | 1,965831 | 15.412.500.000 | |
2018-01-31 | HU0000707864 | 1,965674 | 15.369.800.000 | |
2018-01-30 | HU0000707864 | 1,965482 | 15.333.800.000 | |
2018-01-29 | HU0000707864 | 1,965314 | 15.309.100.000 | |
2018-01-26 | HU0000707864 | 1,964783 | 15.274.100.000 | |
2018-01-25 | HU0000707864 | 1,960151 | 15.186.600.000 | |
2018-01-24 | HU0000707864 | 1,959969 | 15.163.700.000 | |
2018-01-23 | HU0000707864 | 1,959688 | 15.035.500.000 | |
2018-01-22 | HU0000707864 | 1,959578 | 15.005.100.000 | |
2018-01-19 | HU0000707864 | 1,959097 | 14.968.400.000 | |
2018-01-18 | HU0000707864 | 1,958921 | 14.889.700.000 | |
2018-01-17 | HU0000707864 | 1,958784 | 14.732.800.000 | |
2018-01-16 | HU0000707864 | 1,958564 | 14.668.200.000 | |
2018-01-15 | HU0000707864 | 1,958287 | 14.633.500.000 | |
2018-01-12 | HU0000707864 | 1,957725 | 14.544.000.000 | |
2018-01-11 | HU0000707864 | 1,957699 | 14.521.300.000 | |
2018-01-10 | HU0000707864 | 1,957448 | 14.509.400.000 | |
2018-01-09 | HU0000707864 | 1,957002 | 14.474.700.000 | |
2018-01-08 | HU0000707864 | 1,956382 | 14.425.600.000 | |
2018-01-05 | HU0000707864 | 1,955781 | 14.350.000.000 | |
2018-01-04 | HU0000707864 | 1,955827 | 14.308.100.000 | |
2018-01-03 | HU0000707864 | 1,955656 | 14.236.100.000 | |
2018-01-02 | HU0000707864 | 1,955653 | 14.110.800.000 | |
2017-12-29 | HU0000707864 | 1,954891 | 14.018.900.000 | |
2017-12-28 | HU0000707864 | 1,954809 | 13.904.800.000 | |
2017-12-27 | HU0000707864 | 1,954739 | 13.681.500.000 | |
2017-12-22 | HU0000707864 | 1,953834 | 13.469.600.000 | |
2017-12-21 | HU0000707864 | 1,954820 | 13.376.000.000 | |
2017-12-20 | HU0000707864 | 1,954735 | 13.193.900.000 | |
2017-12-19 | HU0000707864 | 1,954684 | 13.193.500.000 | |
2017-12-18 | HU0000707864 | 1,954631 | 13.033.400.000 | |
2017-12-15 | HU0000707864 | 1,948746 | 12.943.800.000 | |
2017-12-14 | HU0000707864 | 1,948737 | 12.790.300.000 | |
2017-12-13 | HU0000707864 | 1,948514 | 12.721.100.000 | |
2017-12-12 | HU0000707864 | 1,948208 | 12.554.500.000 | |
2017-12-11 | HU0000707864 | 1,948187 | 12.524.700.000 | |
2017-12-08 | HU0000707864 | 1,947788 | 12.429.300.000 | |
2017-12-07 | HU0000707864 | 1,947666 | 12.121.700.000 | |
2017-12-06 | HU0000707864 | 1,947389 | 12.081.500.000 | |
2017-12-05 | HU0000707864 | 1,947185 | 11.996.200.000 | |
2017-12-04 | HU0000707864 | 1,947097 | 11.902.900.000 | |
2017-12-01 | HU0000707864 | 1,945121 | 11.841.000.000 | |
2017-11-30 | HU0000707864 | 1,944863 | 11.713.100.000 | |
2017-11-29 | HU0000707864 | 1,944750 | 11.633.500.000 | |
2017-11-28 | HU0000707864 | 1,944581 | 11.616.200.000 | |
2017-11-27 | HU0000707864 | 1,944587 | 11.538.400.000 | |
2017-11-24 | HU0000707864 | 1,944264 | 11.518.100.000 | |
2017-11-23 | HU0000707864 | 1,944184 | 11.422.200.000 | |
2017-11-22 | HU0000707864 | 1,944062 | 11.377.300.000 | |
2017-11-21 | HU0000707864 | 1,943849 | 11.302.100.000 | |
2017-11-20 | HU0000707864 | 1,943834 | 11.243.900.000 | |
2017-11-17 | HU0000707864 | 1,943430 | 10.972.700.000 | |
2017-11-16 | HU0000707864 | 1,943292 | 10.924.500.000 | |
2017-11-15 | HU0000707864 | 1,943140 | 10.668.400.000 | |
2017-11-14 | HU0000707864 | 1,941639 | 10.621.000.000 | |
2017-11-13 | HU0000707864 | 1,941486 | 10.599.900.000 | |
2017-11-10 | HU0000707864 | 1,941266 | 10.515.200.000 | |
2017-11-09 | HU0000707864 | 1,940921 | 10.426.900.000 | |
2017-11-08 | HU0000707864 | 1,940508 | 10.406.900.000 | |
2017-11-07 | HU0000707864 | 1,940356 | 10.375.000.000 | |
2017-11-06 | HU0000707864 | 1,940223 | 10.274.900.000 | |
2017-11-03 | HU0000707864 | 1,938832 | 10.163.600.000 | |
2017-11-02 | HU0000707864 | 1,939096 | 10.117.300.000 | |
2017-10-31 | HU0000707864 | 1,938409 | 10.098.300.000 | |
2017-10-30 | HU0000707864 | 1,938622 | 9.985.660.000 | |
2017-10-27 | HU0000707864 | 1,938411 | 9.931.440.000 | |
2017-10-26 | HU0000707864 | 1,938178 | 9.703.150.000 | |
2017-10-25 | HU0000707864 | 1,937635 | 9.655.400.000 | |
2017-10-24 | HU0000707864 | 1,937406 | 9.386.080.000 | |
2017-10-20 | HU0000707864 | 1,936870 | 9.191.900.000 | |
2017-10-19 | HU0000707864 | 1,936746 | 9.152.370.000 | |
2017-10-18 | HU0000707864 | 1,936615 | 9.142.040.000 | |
2017-10-17 | HU0000707864 | 1,936807 | 9.133.490.000 | |
2017-10-16 | HU0000707864 | 1,937119 | 9.115.540.000 | |
2017-10-13 | HU0000707864 | 1,934788 | 9.072.440.000 | |
2017-10-12 | HU0000707864 | 1,934577 | 9.035.040.000 | |
2017-10-11 | HU0000707864 | 1,934666 | 8.891.290.000 | |
2017-10-10 | HU0000707864 | 1,934142 | 8.858.840.000 | |
2017-10-09 | HU0000707864 | 1,934143 | 8.841.700.000 | |
2017-10-06 | HU0000707864 | 1,933591 | 8.813.020.000 | |
2017-10-05 | HU0000707864 | 1,933352 | 8.721.850.000 | |
2017-10-04 | HU0000707864 | 1,933108 | 8.694.070.000 | |
2017-10-03 | HU0000707864 | 1,933022 | 8.662.260.000 | |
2017-10-02 | HU0000707864 | 1,932937 | 8.647.010.000 | |
2017-09-29 | HU0000707864 | 1,932415 | 8.674.420.000 | |
2017-09-28 | HU0000707864 | 1,932204 | 8.638.360.000 | |
2017-09-27 | HU0000707864 | 1,932015 | 8.648.720.000 | |
2017-09-26 | HU0000707864 | 1,929200 | 8.593.750.000 | |
2017-09-25 | HU0000707864 | 1,928803 | 8.513.250.000 | |
2017-09-22 | HU0000707864 | 1,928063 | 8.492.160.000 | |
2017-09-21 | HU0000707864 | 1,927476 | 8.463.990.000 | |
2017-09-20 | HU0000707864 | 1,926971 | 8.374.280.000 | |
2017-09-19 | HU0000707864 | 1,926433 | 8.354.500.000 | |
2017-09-18 | HU0000707864 | 1,926643 | 8.349.510.000 | |
2017-09-15 | HU0000707864 | 1,924373 | 8.254.740.000 | |
2017-09-14 | HU0000707864 | 1,923828 | 8.229.650.000 | |
2017-09-13 | HU0000707864 | 1,923441 | 8.191.300.000 | |
2017-09-12 | HU0000707864 | 1,922963 | 8.134.850.000 | |
2017-09-11 | HU0000707864 | 1,922516 | 8.102.200.000 | |
2017-09-08 | HU0000707864 | 1,908010 | 8.028.880.000 | |
2017-09-07 | HU0000707864 | 1,907728 | 8.006.010.000 | |
2017-09-06 | HU0000707864 | 1,907094 | 7.953.220.000 | |
2017-09-05 | HU0000707864 | 1,906755 | 7.935.950.000 | |
2017-09-04 | HU0000707864 | 1,906236 | 7.932.490.000 | |
2017-09-01 | HU0000707864 | 1,906080 | 7.924.840.000 | |
2017-08-31 | HU0000707864 | 1,905775 | 7.801.400.000 | |
2017-08-30 | HU0000707864 | 1,905291 | 7.779.120.000 | |
2017-08-29 | HU0000707864 | 1,904886 | 7.743.220.000 | |
2017-08-28 | HU0000707864 | 1,904739 | 7.737.780.000 | |
2017-08-25 | HU0000707864 | 1,903441 | 7.729.510.000 | |
2017-08-24 | HU0000707864 | 1,903589 | 7.712.720.000 | |
2017-08-23 | HU0000707864 | 1,904059 | 7.691.930.000 | |
2017-08-22 | HU0000707864 | 1,903719 | 7.652.850.000 | |
2017-08-21 | HU0000707864 | 1,903644 | 7.626.610.000 | |
2017-08-18 | HU0000707864 | 1,903165 | 7.575.940.000 | |
2017-08-17 | HU0000707864 | 1,902674 | 7.541.310.000 | |
2017-08-16 | HU0000707864 | 1,902663 | 7.534.420.000 | |
2017-08-15 | HU0000707864 | 1,902400 | 7.533.380.000 | |
2017-08-14 | HU0000707864 | 1,902778 | 7.533.940.000 | |
2017-08-11 | HU0000707864 | 1,901926 | 7.515.560.000 | |
2017-08-10 | HU0000707864 | 1,901529 | 7.496.850.000 | |
2017-08-09 | HU0000707864 | 1,901158 | 7.475.740.000 | |
2017-08-08 | HU0000707864 | 1,900773 | 7.446.440.000 | |
2017-08-07 | HU0000707864 | 1,900399 | 7.421.500.000 | |
2017-08-04 | HU0000707864 | 1,899527 | 7.411.040.000 | |
2017-08-03 | HU0000707864 | 1,897326 | 7.392.350.000 | |
2017-08-02 | HU0000707864 | 1,896999 | 7.370.090.000 | |
2017-08-01 | HU0000707864 | 1,897932 | 7.350.840.000 | |
2017-07-31 | HU0000707864 | 1,898029 | 7.344.300.000 | |
2017-07-28 | HU0000707864 | 1,897287 | 7.328.150.000 | |
2017-07-27 | HU0000707864 | 1,897330 | 7.290.660.000 | |
2017-07-26 | HU0000707864 | 1,896904 | 7.283.020.000 | |
2017-07-25 | HU0000707864 | 1,896561 | 7.274.770.000 | |
2017-07-24 | HU0000707864 | 1,896488 | 7.237.830.000 | |
2017-07-21 | HU0000707864 | 1,896039 | 7.224.930.000 | |
2017-07-20 | HU0000707864 | 1,896029 | 7.196.350.000 | |
2017-07-19 | HU0000707864 | 1,895941 | 7.191.240.000 | |
2017-07-18 | HU0000707864 | 1,895931 | 7.188.710.000 | |
2017-07-17 | HU0000707864 | 1,895907 | 7.168.350.000 | |
2017-07-14 | HU0000707864 | 1,895538 | 7.134.960.000 | |
2017-07-13 | HU0000707864 | 1,893009 | 7.082.950.000 | |
2017-07-12 | HU0000707864 | 1,892950 | 7.073.730.000 | |
2017-07-11 | HU0000707864 | 1,892595 | 7.068.920.000 | |
2017-07-10 | HU0000707864 | 1,892515 | 7.051.680.000 | |
2017-07-07 | HU0000707864 | 1,891868 | 7.025.330.000 | |
2017-07-06 | HU0000707864 | 1,891107 | 6.988.760.000 | |
2017-07-05 | HU0000707864 | 1,890980 | 6.982.900.000 | |
2017-07-04 | HU0000707864 | 1,890904 | 6.942.530.000 | |
2017-07-03 | HU0000707864 | 1,890692 | 6.909.400.000 | |
2017-06-30 | HU0000707864 | 1,890326 | 6.883.200.000 | |
2017-06-29 | HU0000707864 | 1,890053 | 6.632.600.000 | |
2017-06-28 | HU0000707864 | 1,889669 | 6.606.400.000 | |
2017-06-27 | HU0000707864 | 1,889507 | 6.596.180.000 | |
2017-06-26 | HU0000707864 | 1,889292 | 6.536.800.000 | |
2017-06-23 | HU0000707864 | 1,888521 | 6.471.430.000 | |
2017-06-22 | HU0000707864 | 1,888028 | 6.458.400.000 | |
2017-06-21 | HU0000707864 | 1,888760 | 6.438.870.000 | |
2017-06-20 | HU0000707864 | 1,888942 | 6.427.620.000 | |
2017-06-19 | HU0000707864 | 1,888453 | 6.361.300.000 | |
2017-06-16 | HU0000707864 | 1,888584 | 6.272.510.000 | |
2017-06-15 | HU0000707864 | 1,888105 | 6.246.510.000 | |
2017-06-14 | HU0000707864 | 1,888173 | 6.221.590.000 | |
2017-06-13 | HU0000707864 | 1,888162 | 6.148.890.000 | |
2017-06-12 | HU0000707864 | 1,887952 | 6.135.780.000 | |
2017-06-09 | HU0000707864 | 1,887859 | 6.042.510.000 | |
2017-06-08 | HU0000707864 | 1,887703 | 6.026.650.000 | |
2017-06-07 | HU0000707864 | 1,886765 | 5.961.620.000 | |
2017-06-06 | HU0000707864 | 1,886874 | 5.950.820.000 | |
2017-06-02 | HU0000707864 | 1,885520 | 5.927.900.000 | |
2017-06-01 | HU0000707864 | 1,885488 | 5.793.290.000 | |
2017-05-31 | HU0000707864 | 1,885272 | 5.789.680.000 | |
2017-05-30 | HU0000707864 | 1,884839 | 5.784.450.000 | |
2017-05-29 | HU0000707864 | 1,884078 | 5.749.680.000 | |
2017-05-26 | HU0000707864 | 1,883523 | 5.691.840.000 | |
2017-05-25 | HU0000707864 | 1,883586 | 5.656.380.000 | |
2017-05-24 | HU0000707864 | 1,882457 | 5.615.720.000 | |
2017-05-23 | HU0000707864 | 1,881891 | 5.606.620.000 | |
2017-05-22 | HU0000707864 | 1,881874 | 5.573.680.000 | |
2017-05-19 | HU0000707864 | 1,881383 | 5.535.850.000 | |
2017-05-18 | HU0000707864 | 1,880986 | 5.528.470.000 | |
2017-05-17 | HU0000707864 | 1,879960 | 5.494.690.000 | |
2017-05-16 | HU0000707864 | 1,880129 | 5.444.540.000 | |
2017-05-15 | HU0000707864 | 1,880252 | 5.374.810.000 | |
2017-05-12 | HU0000707864 | 1,879474 | 5.322.410.000 | |
2017-05-11 | HU0000707864 | 1,879548 | 5.244.490.000 | |
2017-05-10 | HU0000707864 | 1,880037 | 5.216.600.000 | |
2017-05-09 | HU0000707864 | 1,879799 | 5.157.160.000 | |
2017-05-08 | HU0000707864 | 1,879691 | 5.121.180.000 | |
2017-05-05 | HU0000707864 | 1,878476 | 5.068.190.000 | |
2017-05-04 | HU0000707864 | 1,878143 | 5.035.690.000 | |
2017-05-03 | HU0000707864 | 1,876700 | 5.005.620.000 | |
2017-05-02 | HU0000707864 | 1,875375 | 4.968.440.000 | |
2017-04-28 | HU0000707864 | 1,874625 | 4.943.790.000 | |
2017-04-27 | HU0000707864 | 1,873861 | 4.771.810.000 | |
2017-04-26 | HU0000707864 | 1,873376 | 4.719.790.000 | |
2017-04-25 | HU0000707864 | 1,872541 | 4.614.300.000 | |
2017-04-24 | HU0000707864 | 1,871081 | 4.569.710.000 | |
2017-04-21 | HU0000707864 | 1,869672 | 4.474.760.000 | |
2017-04-20 | HU0000707864 | 1,869387 | 4.465.350.000 | |
2017-04-19 | HU0000707864 | 1,868982 | 4.458.440.000 | |
2017-04-18 | HU0000707864 | 1,868424 | 4.441.730.000 | |
2017-04-13 | HU0000707864 | 1,863020 | 4.248.520.000 | |
2017-04-12 | HU0000707864 | 1,862695 | 4.221.450.000 | |
2017-04-11 | HU0000707864 | 1,862304 | 4.180.300.000 | |
2017-04-10 | HU0000707864 | 1,861400 | 4.133.570.000 | |
2017-04-07 | HU0000707864 | 1,860422 | 4.117.680.000 | |
2017-04-06 | HU0000707864 | 1,859351 | 4.071.710.000 | |
2017-04-05 | HU0000707864 | 1,858581 | 4.027.660.000 | |
2017-04-04 | HU0000707864 | 1,858313 | 4.014.200.000 | |
2017-04-03 | HU0000707864 | 1,858347 | 3.970.750.000 | |
2017-03-31 | HU0000707864 | 1,859747 | 3.925.500.000 | |
2017-03-30 | HU0000707864 | 1,859135 | 3.917.150.000 | |
2017-03-29 | HU0000707864 | 1,858335 | 3.911.480.000 | |
2017-03-28 | HU0000707864 | 1,858046 | 3.846.350.000 | |
2017-03-27 | HU0000707864 | 1,857348 | 3.837.940.000 | |
2017-03-24 | HU0000707864 | 1,855979 | 3.805.730.000 | |
2017-03-23 | HU0000707864 | 1,855361 | 3.783.490.000 | |
2017-03-22 | HU0000707864 | 1,854977 | 3.738.730.000 | |
2017-03-21 | HU0000707864 | 1,854526 | 3.697.600.000 | |
2017-03-20 | HU0000707864 | 1,854252 | 3.692.100.000 | |
2017-03-17 | HU0000707864 | 1,853152 | 3.681.560.000 | |
2017-03-16 | HU0000707864 | 1,847758 | 3.656.100.000 | |
2017-03-14 | HU0000707864 | 1,846997 | 3.615.250.000 | |
2017-03-13 | HU0000707864 | 1,846217 | 3.599.310.000 | |
2017-03-10 | HU0000707864 | 1,844067 | 3.560.040.000 | |
2017-03-09 | HU0000707864 | 1,843814 | 3.528.060.000 | |
2017-03-08 | HU0000707864 | 1,843219 | 3.499.710.000 | |
2017-03-07 | HU0000707864 | 1,842561 | 3.442.710.000 | |
2017-03-06 | HU0000707864 | 1,842331 | 3.407.060.000 | |
2017-03-03 | HU0000707864 | 1,840131 | 3.355.200.000 | |
2017-03-02 | HU0000707864 | 1,838915 | 3.330.690.000 | |
2017-03-01 | HU0000707864 | 1,838756 | 3.260.620.000 | |
2017-02-28 | HU0000707864 | 1,838464 | 3.237.990.000 | |
2017-02-27 | HU0000707864 | 1,837976 | 3.191.160.000 | |
2017-02-24 | HU0000707864 | 1,836306 | 3.134.560.000 | |
2017-02-23 | HU0000707864 | 1,835473 | 3.073.810.000 | |
2017-02-22 | HU0000707864 | 1,834916 | 3.063.490.000 | |
2017-02-21 | HU0000707864 | 1,834290 | 3.035.130.000 | |
2017-02-20 | HU0000707864 | 1,834056 | 3.004.660.000 | |
2017-02-17 | HU0000707864 | 1,832817 | 2.824.800.000 | |
2017-02-16 | HU0000707864 | 1,832360 | 2.799.290.000 | |
2017-02-15 | HU0000707864 | 1,831816 | 2.690.450.000 | |
2017-02-14 | HU0000707864 | 1,831309 | 2.638.820.000 | |
2017-02-13 | HU0000707864 | 1,830864 | 2.571.830.000 | |
2017-02-10 | HU0000707864 | 1,829886 | 2.544.730.000 | |
2017-02-09 | HU0000707864 | 1,829505 | 2.482.810.000 | |
2017-02-08 | HU0000707864 | 1,829301 | 2.461.270.000 | |
2017-02-07 | HU0000707864 | 1,828236 | 2.418.690.000 | |
2017-02-06 | HU0000707864 | 1,827770 | 2.385.470.000 | |
2017-02-03 | HU0000707864 | 1,825199 | 2.359.540.000 | |
2017-02-02 | HU0000707864 | 1,824862 | 2.341.530.000 | |
2017-02-01 | HU0000707864 | 1,825075 | 2.284.800.000 | |
2017-01-31 | HU0000707864 | 1,824652 | 2.199.120.000 | |
2017-01-30 | HU0000707864 | 1,823847 | 2.167.070.000 | |
2017-01-27 | HU0000707864 | 1,821889 | 2.108.210.000 | |
2017-01-26 | HU0000707864 | 1,820909 | 2.073.820.000 | |
2017-01-25 | HU0000707864 | 1,820109 | 2.045.200.000 | |
2017-01-24 | HU0000707864 | 1,819310 | 1.999.480.000 | |
2017-01-23 | HU0000707864 | 1,818529 | 1.993.190.000 | |
2017-01-20 | HU0000707864 | 1,816620 | 1.936.500.000 | |
2017-01-19 | HU0000707864 | 1,815895 | 1.918.390.000 | |
2017-01-18 | HU0000707864 | 1,815167 | 1.876.510.000 | |
2017-01-17 | HU0000707864 | 1,814459 | 1.845.250.000 | |
2017-01-16 | HU0000707864 | 1,813863 | 1.791.550.000 | |
2017-01-13 | HU0000707864 | 1,816769 | 1.788.460.000 | |
2017-01-12 | HU0000707864 | 1,816556 | 1.763.120.000 | |
2017-01-11 | HU0000707864 | 1,815795 | 1.717.860.000 | |
2017-01-10 | HU0000707864 | 1,815111 | 1.645.180.000 | |
2017-01-09 | HU0000707864 | 1,814203 | 1.603.990.000 | |
2017-01-06 | HU0000707864 | 1,813383 | 1.529.320.000 | |
2017-01-05 | HU0000707864 | 1,813061 | 1.463.080.000 | |
2017-01-04 | HU0000707864 | 1,812785 | 1.439.270.000 | |
2017-01-03 | HU0000707864 | 1,812334 | 1.414.110.000 | |
2017-01-02 | HU0000707864 | 1,811375 | 1.410.410.000 | |
2016-12-30 | HU0000707864 | 1,809711 | 1.398.930.000 | |
2016-12-29 | HU0000707864 | 1,808290 | 1.388.930.000 | |
2016-12-28 | HU0000707864 | 1,806877 | 1.381.940.000 | |
2016-12-27 | HU0000707864 | 1,806221 | 1.270.870.000 | |
2016-12-23 | HU0000707864 | 1,803618 | 1.207.660.000 | |
2016-12-22 | HU0000707864 | 1,802415 | 1.113.430.000 | |
2016-12-21 | HU0000707864 | 1,802097 | 1.041.180.000 | |
2016-12-20 | HU0000707864 | 1,801490 | 997.526.000 | |
2016-12-19 | HU0000707864 | 1,801218 | 986.580.000 | |
2016-12-16 | HU0000707864 | 1,794056 | 975.535.000 | |
2016-12-15 | HU0000707864 | 1,794005 | 870.091.000 | |
2016-12-14 | HU0000707864 | 1,793099 | 844.030.000 | |
2016-12-13 | HU0000707864 | 1,792363 | 835.696.000 | |
2016-12-12 | HU0000707864 | 1,791413 | 823.327.000 | |
2016-12-09 | HU0000707864 | 1,789671 | 754.028.000 | |
2016-12-08 | HU0000707864 | 1,788598 | 729.280.000 | |
2016-12-07 | HU0000707864 | 1,789086 | 654.393.000 | |
2016-12-06 | HU0000707864 | 1,788322 | 646.254.000 | |
2016-12-05 | HU0000707864 | 1,787171 | 628.045.000 | |
2016-12-02 | HU0000707864 | 1,791564 | 582.526.000 | |
2016-12-01 | HU0000707864 | 1,789757 | 558.665.000 | |
2016-11-30 | HU0000707864 | 1,790831 | 545.074.000 | |
2016-11-29 | HU0000707864 | 1,789375 | 536.765.000 | |
2016-11-28 | HU0000707864 | 1,787898 | 518.156.000 | |
2016-11-25 | HU0000707864 | 1,787805 | 477.166.000 | |
2016-11-24 | HU0000707864 | 1,785083 | 433.214.000 | |
2016-11-23 | HU0000707864 | 1,783068 | 397.155.000 | |
2016-11-22 | HU0000707864 | 1,782637 | 369.863.000 | |
2016-11-21 | HU0000707864 | 1,782275 | 348.169.000 | |
2016-11-18 | HU0000707864 | 1,780348 | 336.860.000 | |
2016-11-17 | HU0000707864 | 1,780043 | 316.010.000 | |
2016-11-16 | HU0000707864 | 1,779977 | 309.068.000 | |
2016-11-15 | HU0000707864 | 1,773525 | 307.948.000 | |
2016-11-14 | HU0000707864 | 1,770318 | 307.391.000 | |
2016-11-11 | HU0000707864 | 1,744941 | 23.894.600.000 | |
2016-11-10 | HU0000707864 | 1,733683 | 23.730.600.000 | |
2016-11-09 | HU0000707864 | 1,740154 | 23.806.300.000 | |
2016-11-08 | HU0000707864 | 1,739499 | 23.797.600.000 | |
2016-11-07 | HU0000707864 | 1,745487 | 23.879.600.000 | |
2016-11-04 | HU0000707864 | 1,754829 | 23.984.600.000 | |
2016-11-03 | HU0000707864 | 1,757490 | 24.011.100.000 | |
2016-11-02 | HU0000707864 | 1,765186 | 24.116.200.000 | |
2016-10-28 | HU0000707864 | 1,768122 | 24.156.400.000 | |
2016-10-27 | HU0000707864 | 1,761945 | 24.062.100.000 | |
2016-10-26 | HU0000707864 | 1,749685 | 23.846.200.000 | |
2016-10-25 | HU0000707864 | 1,751531 | 23.841.600.000 | |
2016-10-24 | HU0000707864 | 1,748190 | 23.752.300.000 | |
2016-10-21 | HU0000707864 | 1,739326 | 23.631.900.000 | |
2016-10-20 | HU0000707864 | 1,733031 | 23.534.500.000 | |
2016-10-19 | HU0000707864 | 1,735323 | 23.555.700.000 | |
2016-10-18 | HU0000707864 | 1,733124 | 23.525.800.000 | |
2016-10-17 | HU0000707864 | 1,722711 | 23.384.500.000 | |
2016-10-14 | HU0000707864 | 1,729265 | 23.445.100.000 | |
2016-10-13 | HU0000707864 | 1,717485 | 23.252.500.000 | |
2016-10-12 | HU0000707864 | 1,708669 | 23.133.100.000 | |
2016-10-11 | HU0000707864 | 1,707993 | 23.124.500.000 | |
2016-10-10 | HU0000707864 | 1,707317 | 23.065.800.000 | |
2016-10-07 | HU0000707864 | 1,713688 | 23.151.900.000 | |
2016-10-06 | HU0000707864 | 1,724656 | 23.259.900.000 | |
2016-10-05 | HU0000707864 | 1,738542 | 23.370.800.000 | |
2016-10-04 | HU0000707864 | 1,743544 | 23.438.100.000 | |
2016-10-03 | HU0000707864 | 1,750561 | 23.532.400.000 | |
2016-09-30 | HU0000707864 | 1,737624 | 23.358.500.000 | |
2016-09-29 | HU0000707864 | 1,735161 | 23.325.400.000 | |
2016-09-28 | HU0000707864 | 1,725665 | 23.200.200.000 | |
2016-09-27 | HU0000707864 | 1,722623 | 23.159.300.000 | |
2016-09-26 | HU0000707864 | 1,719102 | 23.111.900.000 | |
2016-09-23 | HU0000707864 | 1,727578 | 23.424.600.000 | |
2016-09-22 | HU0000707864 | 1,739169 | 23.581.700.000 | |
2016-09-21 | HU0000707864 | 1,738768 | 23.576.300.000 | |
2016-09-20 | HU0000707864 | 1,728688 | 23.439.600.000 | |
2016-09-19 | HU0000707864 | 1,746292 | 23.678.300.000 | |
2016-09-16 | HU0000707864 | 1,754869 | 23.794.600.000 | |
2016-09-15 | HU0000707864 | 1,749460 | 23.721.800.000 | |
2016-09-14 | HU0000707864 | 1,751243 | 23.746.000.000 | |
2016-09-13 | HU0000707864 | 1,756159 | 23.812.600.000 | |
2016-09-12 | HU0000707864 | 1,737851 | 23.564.400.000 | |
2016-09-09 | HU0000707864 | 1,735122 | 23.527.400.000 | |
2016-09-08 | HU0000707864 | 1,742520 | 23.627.700.000 | |
2016-09-07 | HU0000707864 | 1,746446 | 23.680.900.000 | |
2016-09-06 | HU0000707864 | 1,739319 | 23.584.600.000 | |
2016-09-05 | HU0000707864 | 1,749488 | 23.722.500.000 | |
2016-09-02 | HU0000707864 | 1,752054 | 23.757.300.000 | |
2016-09-01 | HU0000707864 | 1,749436 | 23.721.800.000 | |
2016-08-31 | HU0000707864 | 1,736809 | 23.550.600.000 | |
2016-08-30 | HU0000707864 | 1,739179 | 23.582.700.000 | |
2016-08-29 | HU0000707864 | 1,739241 | 23.583.600.000 | |
2016-08-26 | HU0000707864 | 1,741356 | 23.612.300.000 | |
2016-08-25 | HU0000707864 | 1,742090 | 23.622.200.000 | |
2016-08-24 | HU0000707864 | 1,749068 | 23.716.800.000 | |
2016-08-23 | HU0000707864 | 1,744998 | 23.661.600.000 | |
2016-08-22 | HU0000707864 | 1,747461 | 23.695.100.000 | |
2016-08-19 | HU0000707864 | 1,745114 | 23.663.300.000 | |
2016-08-18 | HU0000707864 | 1,744022 | 23.648.500.000 | |
2016-08-17 | HU0000707864 | 1,738990 | 23.580.300.000 | |
2016-08-16 | HU0000707864 | 1,735402 | 23.531.600.000 | |
2016-08-15 | HU0000707864 | 1,739880 | 23.592.300.000 | |
2016-08-12 | HU0000707864 | 1,739600 | 23.588.500.000 | |
2016-08-11 | HU0000707864 | 1,740334 | 23.598.500.000 | |
2016-08-10 | HU0000707864 | 1,740971 | 23.607.200.000 | |
2016-08-09 | HU0000707864 | 1,744488 | 23.654.900.000 | |
2016-08-08 | HU0000707864 | 1,748581 | 23.710.400.000 | |
2016-08-05 | HU0000707864 | 1,742053 | 23.621.800.000 | |
2016-08-04 | HU0000707864 | 1,743173 | 23.637.500.000 | |
2016-08-03 | HU0000707864 | 1,747838 | 23.700.800.000 | |
2016-08-02 | HU0000707864 | 1,748329 | 23.707.400.000 | |
2016-08-01 | HU0000707864 | 1,753390 | 23.776.100.000 | |
2016-07-29 | HU0000707864 | 1,757968 | 23.838.100.000 | |
2016-07-28 | HU0000707864 | 1,760990 | 23.879.100.000 | |
2016-07-27 | HU0000707864 | 1,757094 | 23.826.300.000 | |
2016-07-26 | HU0000707864 | 1,753761 | 23.781.100.000 | |
2016-07-25 | HU0000707864 | 1,762454 | 23.899.000.000 | |
2016-07-22 | HU0000707864 | 1,769371 | 23.992.800.000 | |
2016-07-21 | HU0000707864 | 1,768844 | 23.985.600.000 | |
2016-07-20 | HU0000707864 | 1,771257 | 24.018.300.000 | |
2016-07-19 | HU0000707864 | 1,774372 | 24.060.600.000 | |
2016-07-18 | HU0000707864 | 1,768765 | 23.984.500.000 | |
2016-07-15 | HU0000707864 | 1,758305 | 23.842.700.000 | |
2016-07-14 | HU0000707864 | 1,759024 | 23.852.500.000 | |
2016-07-13 | HU0000707864 | 1,753610 | 23.779.000.000 | |
2016-07-12 | HU0000707864 | 1,757689 | 23.834.300.000 | |
2016-07-11 | HU0000707864 | 1,768278 | 23.977.900.000 | |
2016-07-08 | HU0000707864 | 1,781513 | 24.157.400.000 | |
2016-07-07 | HU0000707864 | 1,783476 | 24.184.100.000 | |
2016-07-06 | HU0000707864 | 1,786495 | 24.225.000.000 | |
2016-07-05 | HU0000707864 | 1,782710 | 24.173.700.000 | |
2016-07-04 | HU0000707864 | 1,779308 | 24.127.600.000 | |
2016-07-01 | HU0000707864 | 1,774854 | 24.067.200.000 | |
2016-06-30 | HU0000707864 | 1,782682 | 24.173.300.000 | |
2016-06-29 | HU0000707864 | 1,784153 | 24.193.300.000 | |
2016-06-28 | HU0000707864 | 1,784807 | 24.202.200.000 | |
2016-06-27 | HU0000707864 | 1,783402 | 24.183.900.000 | |
2016-06-24 | HU0000707864 | 1,756108 | 24.024.500.000 | |
2016-06-23 | HU0000707864 | 1,756899 | 24.035.800.000 | |
2016-06-22 | HU0000707864 | 1,742498 | 23.838.800.000 | |
2016-06-21 | HU0000707864 | 1,734273 | 23.726.300.000 | |
2016-06-20 | HU0000707864 | 1,753209 | 23.985.400.000 | |
2016-06-17 | HU0000707864 | 1,758402 | 24.056.400.000 | |
2016-06-16 | HU0000707864 | 1,747395 | 23.905.800.000 | |
2016-06-15 | HU0000707864 | 1,746953 | 23.899.800.000 | |
2016-06-14 | HU0000707864 | 1,732342 | 23.699.900.000 | |
2016-06-13 | HU0000707864 | 1,725250 | 23.602.900.000 | |
2016-06-10 | HU0000707864 | 1,720463 | 23.537.500.000 | |
2016-06-09 | HU0000707864 | 1,709208 | 23.383.500.000 | |
2016-06-08 | HU0000707864 | 1,714756 | 23.459.400.000 | |
2016-06-07 | HU0000707864 | 1,718345 | 23.508.500.000 | |
2016-06-06 | HU0000707864 | 1,726057 | 23.614.000.000 | |
2016-06-03 | HU0000707864 | 1,736169 | 23.752.400.000 | |
2016-06-02 | HU0000707864 | 1,737622 | 23.772.300.000 | |
2016-06-01 | HU0000707864 | 1,741697 | 23.828.000.000 | |
2016-05-31 | HU0000707864 | 1,740965 | 23.818.000.000 | |
2016-05-30 | HU0000707864 | 1,740168 | 23.807.100.000 | |
2016-05-27 | HU0000707864 | 1,736831 | 23.761.400.000 | |
2016-05-26 | HU0000707864 | 1,743640 | 23.854.600.000 | |
2016-05-25 | HU0000707864 | 1,760689 | 24.087.900.000 | |
2016-05-24 | HU0000707864 | 1,756470 | 24.030.100.000 | |
2016-05-23 | HU0000707864 | 1,759392 | 24.070.100.000 | |
2016-05-20 | HU0000707864 | 1,749586 | 23.937.700.000 | |
2016-05-19 | HU0000707864 | 1,745035 | 23.875.400.000 | |
2016-05-18 | HU0000707864 | 1,737031 | 23.765.900.000 | |
2016-05-17 | HU0000707864 | 1,742972 | 23.847.200.000 | |
2016-05-13 | HU0000707864 | 1,739728 | 23.802.800.000 | |
2016-05-12 | HU0000707864 | 1,738035 | 23.779.700.000 | |
2016-05-11 | HU0000707864 | 1,742238 | 23.837.200.000 | |
2016-05-10 | HU0000707864 | 1,730932 | 23.682.500.000 | |
2016-05-09 | HU0000707864 | 1,715913 | 23.477.000.000 | |
2016-05-06 | HU0000707864 | 1,711729 | 23.419.700.000 | |
2016-05-05 | HU0000707864 | 1,702068 | 23.287.700.000 | |
2016-05-04 | HU0000707864 | 1,686915 | 23.080.400.000 | |
2016-05-03 | HU0000707864 | 1,688724 | 23.105.100.000 | |
2016-05-02 | HU0000707864 | 1,690861 | 23.134.300.000 | |
2016-04-29 | HU0000707864 | 1,684501 | 23.047.300.000 | |
2016-04-28 | HU0000707864 | 1,692267 | 23.153.600.000 | |
2016-04-27 | HU0000707864 | 1,693324 | 23.168.000.000 | |
2016-04-26 | HU0000707864 | 1,678803 | 22.969.400.000 | |
2016-04-25 | HU0000707864 | 1,673539 | 22.897.300.000 | |
2016-04-22 | HU0000707864 | 1,667841 | 22.819.400.000 | |
2016-04-21 | HU0000707864 | 1,668150 | 22.823.600.000 | |
2016-04-20 | HU0000707864 | 1,671752 | 22.872.900.000 | |
2016-04-19 | HU0000707864 | 1,672891 | 22.888.500.000 | |
2016-04-18 | HU0000707864 | 1,679138 | 22.973.900.000 | |
2016-04-15 | HU0000707864 | 1,676877 | 22.943.000.000 | |
2016-04-14 | HU0000707864 | 1,677085 | 22.945.900.000 | |
2016-04-13 | HU0000707864 | 1,683331 | 23.031.300.000 | |
2016-04-12 | HU0000707864 | 1,684564 | 23.048.200.000 | |
2016-04-11 | HU0000707864 | 1,689300 | 23.113.000.000 | |
2016-04-08 | HU0000707864 | 1,679327 | 22.976.500.000 | |
2016-04-07 | HU0000707864 | 1,684526 | 23.047.700.000 | |
2016-04-06 | HU0000707864 | 1,688223 | 23.098.300.000 | |
2016-04-05 | HU0000707864 | 1,685883 | 23.066.200.000 | |
2016-04-04 | HU0000707864 | 1,693069 | 23.164.600.000 | |
2016-04-01 | HU0000707864 | 1,697770 | 23.229.100.000 | |
2016-03-31 | HU0000707864 | 1,691856 | 23.148.100.000 | |
2016-03-30 | HU0000707864 | 1,692914 | 23.162.600.000 | |
2016-03-29 | HU0000707864 | 1,690061 | 23.123.600.000 | |
2016-03-25 | HU0000707864 | 1,692318 | 23.300.900.000 | |
2016-03-24 | HU0000707864 | 1,682456 | 23.165.100.000 | |
2016-03-23 | HU0000707864 | 1,664070 | 22.911.900.000 | |
2016-03-22 | HU0000707864 | 1,656074 | 22.801.800.000 | |
2016-03-21 | HU0000707864 | 1,661295 | 22.873.700.000 | |
2016-03-18 | HU0000707864 | 1,660887 | 22.868.100.000 | |
2016-03-17 | HU0000707864 | 1,664047 | 22.911.600.000 | |
2016-03-16 | HU0000707864 | 1,658474 | 22.834.900.000 | |
2016-03-11 | HU0000707864 | 1,652152 | 22.747.800.000 | |
2016-03-10 | HU0000707864 | 1,655127 | 22.788.800.000 | |
2016-03-09 | HU0000707864 | 1,658677 | 22.839.300.000 | |
2016-03-08 | HU0000707864 | 1,637497 | 22.547.600.000 | |
2016-03-07 | HU0000707864 | 1,646464 | 22.671.100.000 | |
2016-03-04 | HU0000707864 | 1,640056 | 22.582.900.000 | |
2016-03-03 | HU0000707864 | 1,647531 | 22.685.800.000 | |
2016-03-02 | HU0000707864 | 1,641038 | 22.596.400.000 | |
2016-03-01 | HU0000707864 | 1,655703 | 22.798.300.000 | |
2016-02-29 | HU0000707864 | 1,652389 | 22.752.700.000 | |
2016-02-26 | HU0000707864 | 1,647366 | 22.683.500.000 | |
2016-02-25 | HU0000707864 | 1,646544 | 22.672.200.000 | |
2016-02-24 | HU0000707864 | 1,620694 | 22.316.300.000 | |
2016-02-23 | HU0000707864 | 1,629339 | 22.435.300.000 | |
2016-02-22 | HU0000707864 | 1,640182 | 22.584.600.000 | |
2016-02-19 | HU0000707864 | 1,641806 | 22.607.000.000 | |
2016-02-18 | HU0000707864 | 1,645950 | 22.664.000.000 | |
2016-02-17 | HU0000707864 | 1,644004 | 22.637.200.000 | |
2016-02-16 | HU0000707864 | 1,632409 | 22.477.600.000 | |
2016-02-15 | HU0000707864 | 1,636632 | 22.535.700.000 | |
2016-02-12 | HU0000707864 | 1,656289 | 22.806.400.000 | |
2016-02-11 | HU0000707864 | 1,649565 | 22.713.800.000 | |
2016-02-10 | HU0000707864 | 1,651180 | 22.736.500.000 | |
2016-02-09 | HU0000707864 | 1,639872 | 22.580.800.000 | |
2016-02-08 | HU0000707864 | 1,633780 | 22.496.900.000 | |
2016-02-05 | HU0000707864 | 1,632125 | 22.474.100.000 | |
2016-02-04 | HU0000707864 | 1,640631 | 22.593.200.000 | |
2016-02-03 | HU0000707864 | 1,644378 | 22.644.800.000 | |
2016-02-02 | HU0000707864 | 1,639433 | 22.576.700.000 | |
2016-02-01 | HU0000707864 | 1,653088 | 22.764.800.000 | |
2016-01-29 | HU0000707864 | 1,665295 | 22.932.900.000 | |
2016-01-28 | HU0000707864 | 1,671146 | 23.058.900.000 | |
2016-01-27 | HU0000707864 | 1,664725 | 22.970.300.000 | |
2016-01-26 | HU0000707864 | 1,662780 | 22.943.500.000 | |
2016-01-25 | HU0000707864 | 1,664918 | 22.973.000.000 | |
2016-01-22 | HU0000707864 | 1,674646 | 23.107.200.000 | |
2016-01-21 | HU0000707864 | 1,678010 | 23.153.600.000 | |
2016-01-20 | HU0000707864 | 1,675851 | 23.123.800.000 | |
2016-01-19 | HU0000707864 | 1,678806 | 23.164.700.000 | |
2016-01-18 | HU0000707864 | 1,675215 | 23.115.100.000 | |
2016-01-15 | HU0000707864 | 1,680053 | 23.181.900.000 | |
2016-01-14 | HU0000707864 | 1,676407 | 23.131.600.000 | |
2016-01-13 | HU0000707864 | 1,686936 | 23.276.800.000 | |
2016-01-12 | HU0000707864 | 1,676761 | 23.136.400.000 | |
2016-01-11 | HU0000707864 | 1,671204 | 23.059.800.000 | |
2016-01-08 | HU0000707864 | 1,671687 | 23.066.400.000 | |
2016-01-07 | HU0000707864 | 1,667032 | 23.002.200.000 | |
2016-01-06 | HU0000707864 | 1,668698 | 23.025.200.000 | |
2016-01-05 | HU0000707864 | 1,669720 | 23.039.300.000 | |
2016-01-04 | HU0000707864 | 1,655478 | 22.842.800.000 | |
2015-12-31 | HU0000707864 | 1,651596 | 22.789.200.000 | |
2015-12-30 | HU0000707864 | 1,659136 | 22.893.200.000 | |
2015-12-29 | HU0000707864 | 1,661117 | 22.920.600.000 | |
2015-12-28 | HU0000707864 | 1,655452 | 22.844.600.000 | |
2015-12-23 | HU0000707864 | 1,653630 | 22.819.400.000 | |
2015-12-22 | HU0000707864 | 1,652475 | 22.803.500.000 | |
2015-12-21 | HU0000707864 | 1,658643 | 22.888.600.000 | |
2015-12-18 | HU0000707864 | 1,749901 | 24.147.900.000 | |
2015-12-17 | HU0000707864 | 1,749112 | 24.574.400.000 | |
2015-12-16 | HU0000707864 | 1,757641 | 24.694.200.000 | |
2015-12-15 | HU0000707864 | 1,751937 | 24.614.000.000 | |
2015-12-14 | HU0000707864 | 1,759393 | 24.720.600.000 | |
2015-12-12 | HU0000707864 | 1,758277 | 24.705.000.000 | |
2015-12-11 | HU0000707864 | 1,760608 | 24.737.700.000 | |
2015-12-10 | HU0000707864 | 1,747020 | 24.546.800.000 | |
2015-12-09 | HU0000707864 | 1,741531 | 24.469.700.000 | |
2015-12-08 | HU0000707864 | 1,734393 | 24.369.400.000 | |
2015-12-07 | HU0000707864 | 1,737628 | 24.414.800.000 | |
2015-12-04 | HU0000707864 | 1,728186 | 24.282.200.000 | |
2015-12-03 | HU0000707864 | 1,737204 | 24.408.900.000 | |
2015-12-02 | HU0000707864 | 1,728674 | 24.289.000.000 | |
2015-12-01 | HU0000707864 | 1,733326 | 24.354.400.000 | |
2015-11-30 | HU0000707864 | 1,734715 | 24.373.900.000 | |
2015-11-27 | HU0000707864 | 1,737629 | 24.414.800.000 | |
2015-11-26 | HU0000707864 | 1,734665 | 24.373.200.000 | |
2015-11-25 | HU0000707864 | 1,733573 | 24.357.800.000 | |
2015-11-24 | HU0000707864 | 1,725236 | 24.240.700.000 | |
2015-11-23 | HU0000707864 | 1,719469 | 24.159.700.000 | |
2015-11-20 | HU0000707864 | 1,719238 | 24.156.400.000 | |
2015-11-19 | HU0000707864 | 1,725315 | 24.241.800.000 | |
2015-11-18 | HU0000707864 | 1,730247 | 24.311.100.000 | |
2015-11-17 | HU0000707864 | 1,728195 | 24.282.300.000 | |
2015-11-16 | HU0000707864 | 1,729965 | 24.307.200.000 | |
2015-11-13 | HU0000707864 | 1,727460 | 24.272.000.000 | |
2015-11-12 | HU0000707864 | 1,726391 | 24.256.900.000 | |
2015-11-11 | HU0000707864 | 1,733677 | 24.359.300.000 | |
2015-11-10 | HU0000707864 | 1,733747 | 24.360.300.000 | |
2015-11-09 | HU0000707864 | 1,727663 | 24.274.800.000 | |
2015-11-06 | HU0000707864 | 1,725936 | 24.250.500.000 | |
2015-11-05 | HU0000707864 | 1,726613 | 24.260.100.000 | |
2015-11-04 | HU0000707864 | 1,720959 | 24.180.600.000 | |
2015-11-03 | HU0000707864 | 1,708542 | 24.006.100.000 | |
2015-11-02 | HU0000707864 | 1,699474 | 23.878.700.000 | |
2015-10-30 | HU0000707864 | 1,704735 | 23.952.700.000 | |
2015-10-29 | HU0000707864 | 1,709017 | 24.012.800.000 | |
2015-10-28 | HU0000707864 | 1,708131 | 24.000.400.000 | |
2015-10-27 | HU0000707864 | 1,701356 | 23.905.200.000 | |
2015-10-26 | HU0000707864 | 1,705325 | 23.960.900.000 | |
2015-10-22 | HU0000707864 | 1,701003 | 23.900.200.000 | |
2015-10-21 | HU0000707864 | 1,696409 | 23.835.700.000 | |
2015-10-20 | HU0000707864 | 1,688490 | 23.724.400.000 | |
2015-10-19 | HU0000707864 | 1,687465 | 23.710.000.000 | |
2015-10-16 | HU0000707864 | 1,695719 | 23.826.000.000 | |
2015-10-15 | HU0000707864 | 1,701002 | 23.900.200.000 | |
2015-10-14 | HU0000707864 | 1,700603 | 23.894.600.000 | |
2015-10-13 | HU0000707864 | 1,698140 | 23.860.000.000 | |
2015-10-12 | HU0000707864 | 1,698289 | 23.862.100.000 | |
2015-10-09 | HU0000707864 | 1,705450 | 23.962.700.000 | |
2015-10-08 | HU0000707864 | 1,698185 | 23.860.600.000 | |
2015-10-07 | HU0000707864 | 1,701822 | 23.911.700.000 | |
2015-10-06 | HU0000707864 | 1,699028 | 23.872.600.000 | |
2015-10-05 | HU0000707864 | 1,704245 | 23.945.900.000 | |
2015-10-02 | HU0000707864 | 1,703933 | 23.941.500.000 | |
2015-10-01 | HU0000707864 | 1,704233 | 23.945.700.000 | |
2015-09-30 | HU0000707864 | 1,709100 | 24.014.100.000 | |
2015-09-29 | HU0000707864 | 1,711237 | 24.044.200.000 | |
2015-09-28 | HU0000707864 | 1,704384 | 23.947.900.000 | |
2015-09-25 | HU0000707864 | 1,697267 | 23.972.700.000 | |
2015-09-24 | HU0000707864 | 1,681396 | 23.748.500.000 | |
2015-09-23 | HU0000707864 | 1,681792 | 23.754.100.000 | |
2015-09-22 | HU0000707864 | 1,679257 | 23.720.300.000 | |
2015-09-21 | HU0000707864 | 1,665203 | 23.521.800.000 | |
2015-09-18 | HU0000707864 | 1,687334 | 23.834.400.000 | |
2015-09-17 | HU0000707864 | 1,685672 | 23.810.900.000 | |
2015-09-16 | HU0000707864 | 1,690604 | 23.880.600.000 | |
2015-09-15 | HU0000707864 | 1,693105 | 23.915.900.000 | |
2015-09-14 | HU0000707864 | 1,702916 | 24.054.500.000 | |
2015-09-11 | HU0000707864 | 1,697228 | 23.974.200.000 | |
2015-09-10 | HU0000707864 | 1,689609 | 23.866.600.000 | |
2015-09-09 | HU0000707864 | 1,695302 | 23.947.000.000 | |
2015-09-08 | HU0000707864 | 1,694177 | 23.931.100.000 | |
2015-09-07 | HU0000707864 | 1,689215 | 23.861.000.000 | |
2015-09-04 | HU0000707864 | 1,695660 | 23.952.000.000 | |
2015-09-03 | HU0000707864 | 1,697520 | 23.978.400.000 | |
2015-09-02 | HU0000707864 | 1,695257 | 23.946.400.000 | |
2015-09-01 | HU0000707864 | 1,694649 | 23.937.800.000 | |
2015-08-31 | HU0000707864 | 1,696496 | 23.963.900.000 | |
2015-08-28 | HU0000707864 | 1,689301 | 23.863.200.000 | |
2015-08-27 | HU0000707864 | 1,695194 | 23.946.400.000 | |
2015-08-26 | HU0000707864 | 1,682924 | 23.773.100.000 | |
2015-08-25 | HU0000707864 | 1,692018 | 23.901.600.000 | |
2015-08-24 | HU0000707864 | 1,662346 | 23.482.400.000 | |
2015-08-19 | HU0000707864 | 1,658003 | 23.422.200.000 | |
2015-08-18 | HU0000707864 | 1,665843 | 23.532.900.000 | |
2015-08-17 | HU0000707864 | 1,662792 | 23.489.800.000 | |
2015-08-14 | HU0000707864 | 1,666319 | 23.539.600.000 | |
2015-08-13 | HU0000707864 | 1,673969 | 23.647.700.000 | |
2015-08-12 | HU0000707864 | 1,670129 | 23.593.500.000 | |
2015-08-11 | HU0000707864 | 1,663972 | 23.506.500.000 | |
2015-08-10 | HU0000707864 | 1,660749 | 23.461.000.000 | |
2015-08-08 | HU0000707864 | 1,659646 | 23.445.400.000 | |
2015-08-07 | HU0000707864 | 1,659090 | 23.437.600.000 | |
2015-08-06 | HU0000707864 | 1,652649 | 23.346.600.000 | |
2015-08-05 | HU0000707864 | 1,644237 | 23.228.400.000 | |
2015-08-04 | HU0000707864 | 1,640632 | 23.177.500.000 | |
2015-08-03 | HU0000707864 | 1,648596 | 23.290.000.000 | |
2015-07-31 | HU0000707864 | 1,643294 | 23.215.100.000 | |
2015-07-30 | HU0000707864 | 1,651546 | 23.331.700.000 | |
2015-07-29 | HU0000707864 | 1,652329 | 23.342.800.000 | |
2015-07-28 | HU0000707864 | 1,662047 | 23.480.100.000 | |
2015-07-27 | HU0000707864 | 1,653095 | 23.356.600.000 | |
2015-07-24 | HU0000707864 | 1,644427 | 23.234.100.000 | |
2015-07-23 | HU0000707864 | 1,640874 | 23.184.100.000 | |
2015-07-22 | HU0000707864 | 1,647508 | 23.277.800.000 | |
2015-07-21 | HU0000707864 | 1,647596 | 23.279.100.000 | |
2015-07-20 | HU0000707864 | 1,643865 | 23.226.400.000 | |
2015-07-17 | HU0000707864 | 1,643097 | 23.215.500.000 | |
2015-07-16 | HU0000707864 | 1,654954 | 23.383.000.000 | |
2015-07-15 | HU0000707864 | 1,658047 | 23.426.700.000 | |
2015-07-14 | HU0000707864 | 1,650585 | 23.321.300.000 | |
2015-07-13 | HU0000707864 | 1,661655 | 23.477.700.000 | |
2015-07-10 | HU0000707864 | 1,683740 | 23.789.800.000 | |
2015-07-09 | HU0000707864 | 1,687201 | 23.838.700.000 | |
2015-07-08 | HU0000707864 | 1,677069 | 23.695.500.000 | |
2015-07-07 | HU0000707864 | 1,674815 | 23.663.700.000 | |
2015-07-06 | HU0000707864 | 1,668150 | 23.571.700.000 | |
2015-07-03 | HU0000707864 | 1,665511 | 23.534.400.000 | |
2015-07-02 | HU0000707864 | 1,667283 | 23.559.400.000 | |
2015-07-01 | HU0000707864 | 1,669315 | 23.589.100.000 | |
2015-06-30 | HU0000707864 | 1,662621 | 23.494.500.000 | |
2015-06-29 | HU0000707864 | 1,656696 | 23.411.000.000 | |
2015-06-26 | HU0000707864 | 1,652029 | 23.345.000.000 | |
2015-06-25 | HU0000707864 | 1,642034 | 23.203.800.000 | |
2015-06-24 | HU0000707864 | 1,635415 | 23.110.300.000 | |
2015-06-23 | HU0000707864 | 1,648304 | 23.415.200.000 | |
2015-06-22 | HU0000707864 | 1,654567 | 23.504.200.000 | |
2015-06-19 | HU0000707864 | 1,634315 | 23.216.500.000 | |
2015-06-18 | HU0000707864 | 1,641178 | 23.317.900.000 | |
2015-06-17 | HU0000707864 | 1,646456 | 23.392.900.000 | |
2015-06-16 | HU0000707864 | 1,645581 | 23.380.500.000 | |
2015-06-15 | HU0000707864 | 1,638070 | 23.273.800.000 | |
2015-06-12 | HU0000707864 | 1,643325 | 23.348.400.000 | |
2015-06-11 | HU0000707864 | 1,643185 | 23.346.400.000 | |
2015-06-10 | HU0000707864 | 1,641677 | 23.325.000.000 | |
2015-06-09 | HU0000707864 | 1,646493 | 23.393.400.000 | |
2015-06-08 | HU0000707864 | 1,634940 | 23.229.300.000 | |
2015-06-05 | HU0000707864 | 1,644887 | 23.370.600.000 | |
2015-06-04 | HU0000707864 | 1,634911 | 23.228.900.000 | |
2015-06-03 | HU0000707864 | 1,620829 | 23.028.800.000 | |
2015-06-02 | HU0000707864 | 1,621623 | 23.050.900.000 | |
2015-06-01 | HU0000707864 | 1,619777 | 23.024.700.000 | |
2015-05-29 | HU0000707864 | 1,616723 | 22.981.300.000 | |
2015-05-28 | HU0000707864 | 1,617335 | 22.990.000.000 | |
2015-05-27 | HU0000707864 | 1,613630 | 22.937.300.000 | |
2015-05-26 | HU0000707864 | 1,605560 | 22.822.600.000 | |
2015-05-22 | HU0000707864 | 1,600316 | 22.748.200.000 | |
2015-05-21 | HU0000707864 | 1,602016 | 22.772.300.000 | |
2015-05-20 | HU0000707864 | 1,597118 | 22.702.700.000 | |
2015-05-19 | HU0000707864 | 1,597026 | 22.701.400.000 | |
2015-05-18 | HU0000707864 | 1,598395 | 22.721.000.000 | |
2015-05-15 | HU0000707864 | 1,603742 | 22.797.000.000 | |
2015-05-14 | HU0000707864 | 1,590441 | 22.607.900.000 | |
2015-05-13 | HU0000707864 | 1,598911 | 22.728.300.000 | |
2015-05-12 | HU0000707864 | 1,585033 | 22.531.100.000 | |
2015-05-11 | HU0000707864 | 1,577645 | 22.426.100.000 | |
2015-05-08 | HU0000707864 | 1,594181 | 22.661.100.000 | |
2015-05-07 | HU0000707864 | 1,582701 | 22.497.900.000 | |
2015-05-06 | HU0000707864 | 1,563482 | 22.224.700.000 | |
2015-05-05 | HU0000707864 | 1,574054 | 22.375.000.000 | |
2015-05-04 | HU0000707864 | 1,570700 | 22.327.300.000 | |
2015-04-30 | HU0000707864 | 1,561186 | 22.192.100.000 | |
2015-04-29 | HU0000707864 | 1,559313 | 22.166.000.000 | |
2015-04-28 | HU0000707864 | 1,560748 | 22.186.400.000 | |
2015-04-27 | HU0000707864 | 1,552409 | 22.067.900.000 | |
2015-04-24 | HU0000707864 | 1,555892 | 22.117.400.000 | |
2015-04-23 | HU0000707864 | 1,546780 | 21.990.800.000 | |
2015-04-22 | HU0000707864 | 1,538789 | 21.877.200.000 | |
2015-04-21 | HU0000707864 | 1,555059 | 22.108.500.000 | |
2015-04-20 | HU0000707864 | 1,559534 | 22.172.200.000 | |
2015-04-17 | HU0000707864 | 1,547767 | 22.004.900.000 | |
2015-04-16 | HU0000707864 | 1,527951 | 21.723.100.000 | |
2015-04-15 | HU0000707864 | 1,528719 | 21.734.100.000 | |
2015-04-14 | HU0000707864 | 1,532081 | 21.781.900.000 | |
2015-04-13 | HU0000707864 | 1,536237 | 21.841.000.000 | |
2015-04-10 | HU0000707864 | 1,530590 | 21.760.700.000 | |
2015-04-09 | HU0000707864 | 1,530524 | 21.759.700.000 | |
2015-04-08 | HU0000707864 | 1,539658 | 21.889.600.000 | |
2015-04-07 | HU0000707864 | 1,541337 | 21.913.500.000 | |
2015-04-03 | HU0000707864 | 1,533859 | 21.807.100.000 | |
2015-04-02 | HU0000707864 | 1,534922 | 21.822.300.000 | |
2015-04-01 | HU0000707864 | 1,534909 | 21.822.100.000 | |
2015-03-31 | HU0000707864 | 1,536774 | 21.848.600.000 | |
2015-03-30 | HU0000707864 | 1,539915 | 21.893.300.000 | |
2015-03-27 | HU0000707864 | 1,534711 | 21.819.300.000 | |
2015-03-26 | HU0000707864 | 1,531261 | 21.770.200.000 | |
2015-03-25 | HU0000707864 | 1,552250 | 22.068.600.000 | |
2015-03-24 | HU0000707864 | 1,554344 | 22.098.400.000 | |
2015-03-23 | HU0000707864 | 1,550379 | 22.042.000.000 | |
2015-03-20 | HU0000707864 | 1,542050 | 21.923.600.000 | |
2015-03-19 | HU0000707864 | 1,551867 | 23.188.300.000 | |
2015-03-18 | HU0000707864 | 1,552016 | 23.190.500.000 | |
2015-03-17 | HU0000707864 | 1,555452 | 23.241.800.000 | |
2015-03-16 | HU0000707864 | 1,557474 | 23.272.100.000 | |
2015-03-13 | HU0000707864 | 1,545874 | 23.098.700.000 | |
2015-03-12 | HU0000707864 | 1,557093 | 23.266.400.000 | |
2015-03-11 | HU0000707864 | 1,561180 | 23.327.400.000 | |
2015-03-10 | HU0000707864 | 1,554355 | 23.227.000.000 | |
2015-03-09 | HU0000707864 | 1,549698 | 23.157.400.000 | |
2015-03-06 | HU0000707864 | 1,554131 | 23.223.600.000 | |
2015-03-05 | HU0000707864 | 1,562802 | 23.353.200.000 | |
2015-03-04 | HU0000707864 | 1,549969 | 23.161.400.000 | |
2015-03-03 | HU0000707864 | 1,543683 | 23.067.500.000 | |
2015-03-02 | HU0000707864 | 1,540574 | 23.021.000.000 | |
2015-02-27 | HU0000707864 | 1,539492 | 23.004.900.000 | |
2015-02-26 | HU0000707864 | 1,549570 | 23.155.500.000 | |
2015-02-25 | HU0000707864 | 1,550447 | 23.168.600.000 | |
2015-02-24 | HU0000707864 | 1,549371 | 23.152.500.000 | |
2015-02-23 | HU0000707864 | 1,545150 | 23.089.400.000 | |
2015-02-20 | HU0000707864 | 1,547146 | 23.119.800.000 | |
2015-02-19 | HU0000707864 | 1,557730 | 23.278.000.000 | |
2015-02-18 | HU0000707864 | 1,556704 | 23.262.600.000 | |
2015-02-17 | HU0000707864 | 1,551044 | 23.178.100.000 | |
2015-02-16 | HU0000707864 | 1,546606 | 23.111.700.000 | |
2015-02-13 | HU0000707864 | 1,554146 | 23.224.400.000 | |
2015-02-12 | HU0000707864 | 1,558721 | 23.293.800.000 | |
2015-02-11 | HU0000707864 | 1,561058 | 23.328.700.000 | |
2015-02-10 | HU0000707864 | 1,548124 | 23.135.400.000 | |
2015-02-09 | HU0000707864 | 1,543594 | 23.067.700.000 | |
2015-02-06 | HU0000707864 | 1,553118 | 23.210.000.000 | |
2015-02-05 | HU0000707864 | 1,554672 | 23.233.300.000 | |
2015-02-04 | HU0000707864 | 1,558154 | 23.285.300.000 | |
2015-02-03 | HU0000707864 | 1,564560 | 23.381.000.000 | |
2015-02-02 | HU0000707864 | 1,563040 | 23.358.300.000 | |
2015-01-30 | HU0000707864 | 1,566741 | 23.415.500.000 | |
2015-01-29 | HU0000707864 | 1,562266 | 23.349.200.000 | |
2015-01-28 | HU0000707864 | 1,568104 | 23.436.400.000 | |
2015-01-27 | HU0000707864 | 1,562841 | 23.357.800.000 | |
2015-01-26 | HU0000707864 | 1,561145 | 23.332.400.000 | |
2015-01-23 | HU0000707864 | 1,580095 | 23.615.600.000 | |
2015-01-22 | HU0000707864 | 1,580901 | 23.627.700.000 | |
2015-01-21 | HU0000707864 | 1,594702 | 23.833.900.000 | |
2015-01-20 | HU0000707864 | 1,592192 | 23.796.400.000 | |
2015-01-19 | HU0000707864 | 1,606198 | 24.005.800.000 | |
2015-01-16 | HU0000707864 | 1,609197 | 24.050.600.000 | |
2015-01-15 | HU0000707864 | 1,601326 | 23.933.000.000 | |
2015-01-14 | HU0000707864 | 1,590652 | 23.773.400.000 | |
2015-01-13 | HU0000707864 | 1,590899 | 23.777.100.000 | |
2015-01-12 | HU0000707864 | 1,589592 | 23.757.600.000 | |
2015-01-10 | HU0000707864 | 1,588514 | 23.741.500.000 | |
2015-01-09 | HU0000707864 | 1,587175 | 23.721.500.000 | |
2015-01-08 | HU0000707864 | 1,596867 | 23.866.300.000 | |
2015-01-07 | HU0000707864 | 1,594557 | 23.832.100.000 | |
2015-01-06 | HU0000707864 | 1,593132 | 23.810.800.000 | |
2015-01-05 | HU0000707864 | 1,571711 | 23.490.600.000 | |
2014-12-31 | HU0000707864 | 1,571258 | 23.483.800.000 | |
2014-12-30 | HU0000707864 | 1,571596 | 31.456.900.000 | |
2014-12-29 | HU0000707864 | 1,564058 | 31.306.000.000 | |
2014-12-23 | HU0000707864 | 1,573872 | 31.502.400.000 | |
2014-12-22 | HU0000707864 | 1,564814 | 31.321.400.000 | |
2014-12-19 | HU0000707864 | 1,563669 | 31.298.500.000 | |
2014-12-18 | HU0000707864 | 1,557113 | 31.167.300.000 | |
2014-12-17 | HU0000707864 | 1,553900 | 31.102.900.000 | |
2014-12-16 | HU0000707864 | 1,529849 | 30.621.500.000 | |
2014-12-15 | HU0000707864 | 1,535355 | 30.731.700.000 | |
2014-12-13 | HU0000707864 | 1,534611 | 30.716.900.000 | |
2014-12-12 | HU0000707864 | 1,528049 | 30.585.500.000 | |
2014-12-11 | HU0000707864 | 1,524466 | 30.513.800.000 | |
2014-12-10 | HU0000707864 | 1,516424 | 30.361.200.000 | |
2014-12-09 | HU0000707864 | 1,521040 | 30.453.800.000 | |
2014-12-08 | HU0000707864 | 1,523334 | 30.499.800.000 | |
2014-12-05 | HU0000707864 | 1,521602 | 30.465.100.000 | |
2014-12-04 | HU0000707864 | 1,520911 | 30.451.200.000 | |
2014-12-03 | HU0000707864 | 1,518464 | 30.402.300.000 | |
2014-12-02 | HU0000707864 | 1,519379 | 30.420.600.000 | |
2014-12-01 | HU0000707864 | 1,523145 | 30.496.500.000 | |
2014-11-28 | HU0000707864 | 1,520291 | 30.439.300.000 | |
2014-11-27 | HU0000707864 | 1,514174 | 31.172.300.000 | |
2014-11-26 | HU0000707864 | 1,513898 | 31.166.700.000 | |
2014-11-25 | HU0000707864 | 1,506309 | 31.010.600.000 | |
2014-11-24 | HU0000707864 | 1,504757 | 30.978.700.000 | |
2014-11-21 | HU0000707864 | 1,506217 | 31.008.700.000 | |
2014-11-20 | HU0000707864 | 1,507659 | 31.039.400.000 | |
2014-11-19 | HU0000707864 | 1,510771 | 31.103.500.000 | |
2014-11-18 | HU0000707864 | 1,510389 | 31.095.600.000 | |
2014-11-17 | HU0000707864 | 1,510505 | 31.098.000.000 | |
2014-11-14 | HU0000707864 | 1,509531 | 31.077.900.000 | |
2014-11-13 | HU0000707864 | 1,517652 | 31.245.200.000 | |
2014-11-12 | HU0000707864 | 1,515788 | 31.207.800.000 | |
2014-11-11 | HU0000707864 | 1,523170 | 31.360.000.000 | |
2014-11-10 | HU0000707864 | 1,522646 | 31.349.200.000 | |
2014-11-07 | HU0000707864 | 1,526158 | 31.421.500.000 | |
2014-11-06 | HU0000707864 | 1,521093 | 31.317.300.000 | |
2014-11-05 | HU0000707864 | 1,520157 | 31.298.000.000 | |
2014-11-04 | HU0000707864 | 1,515711 | 31.206.400.000 | |
2014-11-03 | HU0000707864 | 1,510331 | 31.095.700.000 | |
2014-10-31 | HU0000707864 | 1,520942 | 31.314.100.000 | |
2014-10-30 | HU0000707864 | 1,516999 | 31.233.100.000 | |
2014-10-29 | HU0000707864 | 1,517357 | 31.331.500.000 | |
2014-10-28 | HU0000707864 | 1,515619 | 31.295.800.000 | |
2014-10-27 | HU0000707864 | 1,503044 | 31.036.100.000 | |
2014-10-22 | HU0000707864 | 1,506551 | 31.108.600.000 | |
2014-10-21 | HU0000707864 | 1,502093 | 31.208.400.000 | |
2014-10-20 | HU0000707864 | 1,505140 | 31.271.700.000 | |
2014-10-18 | HU0000707864 | 1,504396 | 31.256.200.000 | |
2014-10-17 | HU0000707864 | 1,509693 | 31.366.300.000 | |
2014-10-16 | HU0000707864 | 1,497488 | 31.112.700.000 | |
2014-10-15 | HU0000707864 | 1,498827 | 31.140.500.000 | |
2014-10-14 | HU0000707864 | 1,493660 | 31.033.100.000 | |
2014-10-13 | HU0000707864 | 1,498737 | 31.138.600.000 | |
2014-10-10 | HU0000707864 | 1,495116 | 31.063.400.000 | |
2014-10-09 | HU0000707864 | 1,503391 | 31.235.300.000 | |
2014-10-08 | HU0000707864 | 1,499581 | 31.156.200.000 | |
2014-10-07 | HU0000707864 | 1,507713 | 31.325.100.000 | |
2014-10-06 | HU0000707864 | 1,509652 | 31.365.400.000 | |
2014-10-03 | HU0000707864 | 1,510222 | 31.377.200.000 | |
2014-10-02 | HU0000707864 | 1,513600 | 31.448.400.000 | |
2014-10-01 | HU0000707864 | 1,513017 | 31.436.300.000 | |
2014-09-30 | HU0000707864 | 1,524445 | 31.673.800.000 | |
2014-09-29 | HU0000707864 | 1,517513 | 31.529.700.000 | |
2014-09-26 | HU0000707864 | 1,510585 | 31.468.900.000 | |
2014-09-25 | HU0000707864 | 1,510937 | 31.476.200.000 | |
2014-09-24 | HU0000707864 | 1,511337 | 31.484.500.000 | |
2014-09-23 | HU0000707864 | 1,518274 | 31.629.100.000 | |
2014-09-22 | HU0000707864 | 1,513813 | 31.536.100.000 | |
2014-09-19 | HU0000707864 | 1,520039 | 31.665.800.000 | |
2014-09-18 | HU0000707864 | 1,527859 | 31.828.700.000 | |
2014-09-17 | HU0000707864 | 1,529743 | 31.868.000.000 | |
2014-09-16 | HU0000707864 | 1,531794 | 31.916.500.000 | |
2014-09-15 | HU0000707864 | 1,531806 | 31.917.100.000 | |
2014-09-12 | HU0000707864 | 1,528303 | 31.844.600.000 | |
2014-09-11 | HU0000707864 | 1,537327 | 32.032.600.000 | |
2014-09-10 | HU0000707864 | 1,535942 | 32.004.000.000 | |
2014-09-09 | HU0000707864 | 1,523850 | 31.752.000.000 | |
2014-09-08 | HU0000707864 | 1,520955 | 31.691.700.000 | |
2014-09-05 | HU0000707864 | 1,520562 | 31.683.500.000 | |
2014-09-04 | HU0000707864 | 1,524309 | 31.761.600.000 | |
2014-09-03 | HU0000707864 | 1,524662 | 31.768.900.000 | |
2014-09-02 | HU0000707864 | 1,523605 | 31.746.900.000 | |
2014-09-01 | HU0000707864 | 1,527090 | 31.819.500.000 | |
2014-08-29 | HU0000707864 | 1,516863 | 31.697.400.000 | |
2014-08-28 | HU0000707864 | 1,513746 | 31.632.300.000 | |
2014-08-27 | HU0000707864 | 1,515309 | 31.664.900.000 | |
2014-08-26 | HU0000707864 | 1,514117 | 31.640.100.000 | |
2014-08-25 | HU0000707864 | 1,517996 | 31.721.100.000 | |
2014-08-22 | HU0000707864 | 1,518106 | 31.723.800.000 | |
2014-08-21 | HU0000707864 | 1,515870 | 31.677.100.000 | |
2014-08-19 | HU0000707864 | 1,517095 | 31.702.700.000 | |
2014-08-18 | HU0000707864 | 1,506581 | 31.483.000.000 | |
2014-08-15 | HU0000707864 | 1,512111 | 31.598.900.000 | |
2014-08-14 | HU0000707864 | 1,512903 | 31.615.400.000 | |
2014-08-13 | HU0000707864 | 1,511279 | 31.581.500.000 | |
2014-08-12 | HU0000707864 | 1,511723 | 31.590.800.000 | |
2014-08-11 | HU0000707864 | 1,518401 | 31.730.300.000 | |
2014-08-08 | HU0000707864 | 1,520583 | 31.775.900.000 | |
2014-08-07 | HU0000707864 | 1,517774 | 31.717.300.000 | |
2014-08-06 | HU0000707864 | 1,504326 | 31.436.200.000 | |
2014-08-05 | HU0000707864 | 1,504723 | 31.444.500.000 | |
2014-08-04 | HU0000707864 | 1,509252 | 31.539.200.000 | |
2014-08-01 | HU0000707864 | 1,498112 | 31.306.400.000 | |
2014-07-31 | HU0000707864 | 1,491363 | 31.165.400.000 | |
2014-07-30 | HU0000707864 | 1,488955 | 31.115.000.000 | |
2014-07-29 | HU0000707864 | 1,480707 | 31.031.600.000 | |
2014-07-28 | HU0000707864 | 1,479456 | 31.005.800.000 | |
2014-07-25 | HU0000707864 | 1,476902 | 30.952.300.000 | |
2014-07-24 | HU0000707864 | 1,472647 | 30.863.100.000 | |
2014-07-23 | HU0000707864 | 1,482196 | 31.063.200.000 | |
2014-07-22 | HU0000707864 | 1,482763 | 31.075.100.000 | |
2014-07-21 | HU0000707864 | 1,486672 | 31.157.000.000 | |
2014-07-18 | HU0000707864 | 1,481187 | 31.042.100.000 | |
2014-07-17 | HU0000707864 | 1,479564 | 31.008.100.000 | |
2014-07-16 | HU0000707864 | 1,480701 | 31.031.900.000 | |
2014-07-15 | HU0000707864 | 1,482094 | 31.062.400.000 | |
2014-07-14 | HU0000707864 | 1,485335 | 31.130.400.000 | |
2014-07-11 | HU0000707864 | 1,484474 | 31.112.300.000 | |
2014-07-10 | HU0000707864 | 1,479354 | 31.005.000.000 | |
2014-07-09 | HU0000707864 | 1,480302 | 31.025.200.000 | |
2014-07-08 | HU0000707864 | 1,484750 | 31.118.400.000 | |
2014-07-07 | HU0000707864 | 1,484954 | 31.122.700.000 | |
2014-07-04 | HU0000707864 | 1,490117 | 31.230.900.000 | |
2014-07-03 | HU0000707864 | 1,485652 | 31.137.300.000 | |
2014-07-02 | HU0000707864 | 1,478905 | 30.996.100.000 | |
2014-07-01 | HU0000707864 | 1,480400 | 31.027.400.000 | |
2014-06-30 | HU0000707864 | 1,471840 | 30.848.000.000 | |
2014-06-27 | HU0000707864 | 1,464114 | 30.773.900.000 | |
2014-06-26 | HU0000707864 | 1,459280 | 30.672.300.000 | |
2014-06-25 | HU0000707864 | 1,457060 | 30.625.600.000 | |
2014-06-24 | HU0000707864 | 1,457360 | 30.631.900.000 | |
2014-06-23 | HU0000707864 | 1,457707 | 30.639.200.000 | |
2014-06-20 | HU0000707864 | 1,456316 | 30.610.000.000 | |
2014-06-19 | HU0000707864 | 1,464848 | 30.789.300.000 | |
2014-06-18 | HU0000707864 | 1,464722 | 30.787.400.000 | |
2014-06-17 | HU0000707864 | 1,463072 | 30.752.700.000 | |
2014-06-16 | HU0000707864 | 1,460708 | 30.703.100.000 | |
2014-06-13 | HU0000707864 | 1,455742 | 30.598.700.000 | |
2014-06-12 | HU0000707864 | 1,452045 | 30.521.000.000 | |
2014-06-11 | HU0000707864 | 1,445354 | 30.380.300.000 | |
2014-06-10 | HU0000707864 | 1,442473 | 30.319.800.000 | |
2014-06-06 | HU0000707864 | 1,445273 | 30.378.600.000 | |
2014-06-05 | HU0000707864 | 1,450064 | 30.479.300.000 | |
2014-06-04 | HU0000707864 | 1,440275 | 30.273.600.000 | |
2014-06-03 | HU0000707864 | 1,434439 | 30.150.900.000 | |
2014-06-02 | HU0000707864 | 1,433830 | 30.138.100.000 | |
2014-05-30 | HU0000707864 | 1,433959 | 30.140.800.000 | |
2014-05-29 | HU0000707864 | 1,439558 | 30.359.300.000 | |
2014-05-28 | HU0000707864 | 1,437177 | 30.309.000.000 | |
2014-05-27 | HU0000707864 | 1,431558 | 30.190.500.000 | |
2014-05-26 | HU0000707864 | 1,433136 | 30.223.800.000 | |
2014-05-23 | HU0000707864 | 1,434892 | 30.260.900.000 | |
2014-05-22 | HU0000707864 | 1,439840 | 30.365.200.000 | |
2014-05-21 | HU0000707864 | 1,441402 | 30.398.700.000 | |
2014-05-20 | HU0000707864 | 1,439783 | 30.364.500.000 | |
2014-05-19 | HU0000707864 | 1,441455 | 30.399.800.000 | |
2014-05-16 | HU0000707864 | 1,428796 | 30.132.800.000 | |
2014-05-15 | HU0000707864 | 1,431928 | 30.198.900.000 | |
2014-05-14 | HU0000707864 | 1,432468 | 30.210.200.000 | |
2014-05-13 | HU0000707864 | 1,431324 | 30.186.100.000 | |
2014-05-12 | HU0000707864 | 1,431364 | 30.187.000.000 | |
2014-05-10 | HU0000707864 | 1,430665 | 30.172.200.000 | |
2014-05-09 | HU0000707864 | 1,431718 | 30.194.400.000 | |
2014-05-08 | HU0000707864 | 1,445103 | 30.476.700.000 | |
2014-05-07 | HU0000707864 | 1,447256 | 30.522.100.000 | |
2014-05-06 | HU0000707864 | 1,446769 | 30.511.800.000 | |
2014-05-05 | HU0000707864 | 1,447514 | 30.527.600.000 | |
2014-04-30 | HU0000707864 | 1,456420 | 30.715.400.000 | |
2014-04-29 | HU0000707864 | 1,457553 | 30.739.300.000 | |
2014-04-28 | HU0000707864 | 1,456327 | 30.808.100.000 | |
2014-04-25 | HU0000707864 | 1,449905 | 30.678.600.000 | |
2014-04-24 | HU0000707864 | 1,444006 | 30.553.800.000 | |
2014-04-23 | HU0000707864 | 1,442402 | 30.519.800.000 | |
2014-04-22 | HU0000707864 | 1,440959 | 30.489.400.000 | |
2014-04-18 | HU0000707864 | 1,444907 | 30.572.900.000 | |
2014-04-17 | HU0000707864 | 1,447200 | 30.621.500.000 | |
2014-04-16 | HU0000707864 | 1,444716 | 30.568.900.000 | |
2014-04-15 | HU0000707864 | 1,444818 | 30.572.600.000 | |
2014-04-14 | HU0000707864 | 1,436653 | 30.399.800.000 | |
2014-04-11 | HU0000707864 | 1,432857 | 30.319.500.000 | |
2014-04-10 | HU0000707864 | 1,427912 | 30.214.900.000 | |
2014-04-09 | HU0000707864 | 1,431167 | 30.283.700.000 | |
2014-04-08 | HU0000707864 | 1,437182 | 30.411.000.000 | |
2014-04-07 | HU0000707864 | 1,438292 | 30.434.500.000 | |
2014-04-04 | HU0000707864 | 1,442445 | 30.522.800.000 | |
2014-04-03 | HU0000707864 | 1,438301 | 30.435.100.000 | |
2014-04-02 | HU0000707864 | 1,438832 | 30.449.200.000 | |
2014-04-01 | HU0000707864 | 1,436358 | 30.397.200.000 | |
2014-03-31 | HU0000707864 | 1,447241 | 30.721.600.000 | |
2014-03-28 | HU0000707864 | 1,460423 | 31.001.400.000 | |
2014-03-27 | HU0000707864 | 1,457955 | 30.949.000.000 | |
2014-03-26 | HU0000707864 | 1,457608 | 30.941.700.000 | |
2014-03-25 | HU0000707864 | 1,461744 | 31.030.900.000 | |
2014-03-24 | HU0000707864 | 1,457286 | 30.936.300.000 | |
2014-03-21 | HU0000707864 | 1,454471 | 30.876.800.000 | |
2014-03-20 | HU0000707864 | 1,450700 | 30.796.800.000 | |
2014-03-19 | HU0000707864 | 1,459659 | 30.987.000.000 | |
2014-03-18 | HU0000707864 | 1,457909 | 30.949.800.000 | |
2014-03-17 | HU0000707864 | 1,463498 | 31.068.500.000 | |
2014-03-14 | HU0000707864 | 1,456323 | 30.916.200.000 | |
2014-03-13 | HU0000707864 | 1,464321 | 31.086.000.000 | |
2014-03-12 | HU0000707864 | 1,460807 | 31.011.400.000 | |
2014-03-11 | HU0000707864 | 1,454004 | 30.867.000.000 | |
2014-03-10 | HU0000707864 | 1,444161 | 30.658.000.000 | |
2014-03-07 | HU0000707864 | 1,440122 | 30.572.300.000 | |
2014-03-06 | HU0000707864 | 1,443431 | 30.642.600.000 | |
2014-03-05 | HU0000707864 | 1,452341 | 30.832.800.000 | |
2014-03-04 | HU0000707864 | 1,458197 | 30.957.100.000 | |
2014-03-03 | HU0000707864 | 1,444398 | 30.664.200.000 | |
2014-02-28 | HU0000707864 | 1,449363 | 30.769.600.000 | |
2014-02-27 | HU0000707864 | 1,437815 | 30.610.700.000 | |
2014-02-26 | HU0000707864 | 1,443431 | 30.730.300.000 | |
2014-02-25 | HU0000707864 | 1,443667 | 30.735.300.000 | |
2014-02-24 | HU0000707864 | 1,447417 | 30.816.700.000 | |
2014-02-21 | HU0000707864 | 1,456009 | 30.999.600.000 | |
2014-02-20 | HU0000707864 | 1,444433 | 30.753.200.000 | |
2014-02-19 | HU0000707864 | 1,426009 | 30.360.900.000 | |
2014-02-18 | HU0000707864 | 1,428100 | 30.405.500.000 | |
2014-02-17 | HU0000707864 | 1,426308 | 30.367.300.000 | |
2014-02-14 | HU0000707864 | 1,440458 | 30.669.000.000 | |
2014-02-13 | HU0000707864 | 1,422373 | 30.283.900.000 | |
2014-02-12 | HU0000707864 | 1,428941 | 30.423.800.000 | |
2014-02-11 | HU0000707864 | 1,429780 | 30.442.500.000 | |
2014-02-10 | HU0000707864 | 1,422132 | 30.279.600.000 | |
2014-02-07 | HU0000707864 | 1,421324 | 30.262.400.000 | |
2014-02-06 | HU0000707864 | 1,418100 | 30.193.800.000 | |
2014-02-05 | HU0000707864 | 1,433010 | 30.511.200.000 | |
2014-02-04 | HU0000707864 | 1,437403 | 30.605.900.000 | |
2014-02-03 | HU0000707864 | 1,435421 | 30.563.700.000 | |
2014-01-31 | HU0000707864 | 1,440175 | 30.666.300.000 | |
2014-01-30 | HU0000707864 | 1,410615 | 31.073.800.000 | |
2014-01-29 | HU0000707864 | 1,400690 | 30.855.100.000 | |
2014-01-28 | HU0000707864 | 1,410266 | 31.066.100.000 | |
2014-01-27 | HU0000707864 | 1,406688 | 30.987.300.000 | |
2014-01-24 | HU0000707864 | 1,396119 | 30.756.000.000 | |
2014-01-23 | HU0000707864 | 1,390893 | 30.640.900.000 | |
2014-01-22 | HU0000707864 | 1,393189 | 30.691.500.000 | |
2014-01-21 | HU0000707864 | 1,386369 | 30.541.200.000 | |
2014-01-20 | HU0000707864 | 1,380781 | 30.418.100.000 | |
2014-01-17 | HU0000707864 | 1,408005 | 31.017.900.000 | |
2014-01-16 | HU0000707864 | 1,403728 | 30.923.600.000 | |
2014-01-15 | HU0000707864 | 1,402556 | 30.897.800.000 | |
2014-01-14 | HU0000707864 | 1,397566 | 30.788.500.000 | |
2014-01-13 | HU0000707864 | 1,400875 | 30.865.300.000 | |
2014-01-10 | HU0000707864 | 1,402687 | 30.905.200.000 | |
2014-01-09 | HU0000707864 | 1,402168 | 30.893.800.000 | |
2014-01-08 | HU0000707864 | 1,402794 | 30.907.600.000 | |
2014-01-07 | HU0000707864 | 1,395234 | 30.741.000.000 | |
2014-01-06 | HU0000707864 | 1,389708 | 30.619.300.000 | |
2014-01-03 | HU0000707864 | 1,385426 | 30.524.900.000 | |
2014-01-02 | HU0000707864 | 1,381006 | 30.427.500.000 | |
2013-12-31 | HU0000707864 | 1,382096 | 30.451.500.000 | |
2013-12-30 | HU0000707864 | 1,387485 | 30.570.400.000 | |
2013-12-23 | HU0000707864 | 1,384747 | 30.593.100.000 | |
2013-12-21 | HU0000707864 | 1,383915 | 30.574.900.000 | |
2013-12-20 | HU0000707864 | 1,388414 | 30.674.300.000 | |
2013-12-19 | HU0000707864 | 1,388185 | 30.670.300.000 | |
2013-12-18 | HU0000707864 | 1,385293 | 30.606.400.000 | |
2013-12-17 | HU0000707864 | 1,398918 | 30.907.400.000 | |
2013-12-16 | HU0000707864 | 1,407279 | 31.092.100.000 |