QUANTIS Észak-Amerika USD Részvény Alapok Alapja A sorozat

HU0000707849 QUANTIS Investment Management Zrt.

Aktuális árfolyam

1,4499

2014-02-28

Eszközérték

0 M

Forint

Hozam (Összes)

+43,89%

Évesített hozam (CAGR)

+7,68%

Maximum ár

2,0384

Minimum ár

1,0076

Volatilitás

19,05%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2014-02-28 1,449909 +0,13%
2014-02-27 1,447964 -0,31%
2014-02-26 1,452446 +0,03%
2014-02-25 1,452071 -6,96%
2014-02-24 1,560762 -22,45%
2014-02-21 2,012468 +0,06%
2014-02-20 2,011305 -0,09%
2014-02-19 2,013104 -0,59%
2014-02-18 2,025084 +0,10%
2014-02-17 2,022976 +0,02%
2014-02-14 2,022518 +0,50%
2014-02-13 2,012480 +0,46%
2014-02-12 2,003313 +0,13%
2014-02-11 2,000803 +1,02%
2014-02-10 1,980567 +0,23%
2014-02-07 1,976024 +1,23%
2014-02-06 1,952048 +1,13%
2014-02-05 1,930246 -0,02%
2014-02-04 1,930607 +0,43%
2014-02-03 1,922420 -2,05%
2014-01-31 1,962670 -0,46%
2014-01-30 1,971688 +0,78%
2014-01-29 1,956448 -0,81%
2014-01-28 1,972356 +0,48%
2014-01-27 1,962874 -0,63%
2014-01-24 1,975299 -2,00%
2014-01-23 2,015583 -0,72%
2014-01-22 2,030294 +0,06%
2014-01-21 2,029022 +0,25%
2014-01-20 2,023881 -0,04%
2014-01-17 2,024734 -0,40%
2014-01-16 2,032794 -0,08%
2014-01-15 2,034492 +0,54%
2014-01-14 2,023568 +0,87%
2014-01-13 2,006196 -1,19%
2014-01-10 2,030277 +0,24%
2014-01-09 2,025372 +0,04%
2014-01-08 2,024599 +0,05%
2014-01-07 2,023558 +0,51%
2014-01-06 2,013290 -0,28%
2014-01-03 2,018880 -0,11%
2014-01-02 2,021097 -0,85%
2013-12-31 2,038379 +0,42%
2013-12-30 2,029796 +0,72%
2013-12-23 2,015270 +0,51%
2013-12-20 2,005047 +0,37%
2013-12-19 1,997622 +0,03%
2013-12-18 1,997043 +1,48%
2013-12-17 1,967838 -0,23%
2013-12-16 1,972430 +0,56%
2013-12-13 1,961407 -0,07%
2013-12-12 1,962737 -0,40%
2013-12-11 1,970561 -1,04%
2013-12-10 1,991352 -0,32%
2013-12-09 1,997656 +0,32%
2013-12-06 1,991221 +0,95%
2013-12-05 1,972529 -0,43%
2013-12-04 1,980994 -0,03%
2013-12-03 1,981638 -0,44%
2013-12-02 1,990416 -0,26%
2013-11-29 1,995696 -0,07%
2013-11-28 1,997000 +0,01%
2013-11-27 1,996847 +0,18%
2013-11-26 1,993268 +0,01%
2013-11-25 1,993084 -0,06%
2013-11-22 1,994181 +0,49%
2013-11-21 1,984511 +0,67%
2013-11-20 1,971399 -0,30%
2013-11-19 1,977266 -0,23%
2013-11-18 1,981792 -0,26%
2013-11-15 1,986865 +0,41%
2013-11-14 1,978706 +0,53%
2013-11-13 1,968214 +0,68%
2013-11-12 1,954943 -0,20%
2013-11-11 1,958793 +0,10%
2013-11-08 1,956830 +1,07%
2013-11-07 1,936165 -1,04%
2013-11-06 1,956462 +0,43%
2013-11-05 1,948030 -0,27%
2013-11-04 1,953388 +0,47%
2013-10-31 1,944188 -0,32%
2013-10-30 1,950447 -0,40%
2013-10-29 1,958344 +0,47%
2013-10-28 1,949135 +0,17%
2013-10-25 1,945899 +0,43%
2013-10-24 1,937472 -0,15%
2013-10-22 1,940442 +0,51%
2013-10-21 1,930628 +0,02%
2013-10-18 1,930310 +0,65%
2013-10-17 1,917829 +0,72%
2013-10-16 1,904108 +1,15%
2013-10-15 1,882382 -0,57%
2013-10-14 1,893178 +0,40%
2013-10-11 1,885625 +0,74%
2013-10-10 1,871826 +1,92%
2013-10-09 1,836617 -0,06%
2013-10-08 1,837756 -1,11%
2013-10-07 1,858360 -0,69%
2013-10-04 1,871213 +0,59%
2013-10-03 1,860330 -0,82%
2013-10-02 1,875677 -0,02%
2013-10-01 1,875975 +0,64%
2013-09-30 1,864080 -0,51%
2013-09-27 1,873549 -0,38%
2013-09-26 1,880681 +0,28%
2013-09-25 1,875400 -0,30%
2013-09-24 1,881040 -0,26%
2013-09-23 1,885934 -0,48%
2013-09-20 1,894991 -0,81%
2013-09-19 1,910407 -0,01%
2013-09-18 1,910614 +1,05%
2013-09-17 1,890782 +0,46%
2013-09-16 1,882072 +0,55%
2013-09-13 1,871852 +0,16%
2013-09-12 1,868839 -0,19%
2013-09-11 1,872462 +0,36%
2013-09-10 1,865754 +0,75%
2013-09-09 1,851908 +0,83%
2013-09-06 1,836651 +0,06%
2013-09-05 1,835548 +0,18%
2013-09-04 1,832184 +0,79%
2013-09-03 1,817889 +0,36%
2013-09-02 1,811310 -0,02%
2013-08-30 1,811723 -0,26%
2013-08-29 1,816470 +0,15%
2013-08-28 1,813692 +0,16%
2013-08-27 1,810812 -1,46%
2013-08-26 1,837659 -0,32%
2013-08-23 1,843519 +0,38%
2013-08-22 1,836599 +0,66%
2013-08-21 1,824515 -0,73%
2013-08-16 1,837968 -0,52%
2013-08-15 1,847483 -1,19%
2013-08-14 1,869703 -0,40%
2013-08-13 1,877257 +0,23%
2013-08-12 1,872892 -0,18%
2013-08-09 1,876261 -0,16%
2013-08-08 1,879274 +0,27%
2013-08-07 1,874168 -0,34%
2013-08-06 1,880627 -0,49%
2013-08-05 1,889861 -0,12%
2013-08-02 1,892092 +0,24%
2013-08-01 1,887587 +0,98%
2013-07-31 1,869296 +0,03%
2013-07-30 1,868776 -0,03%
2013-07-29 1,869320 -0,31%
2013-07-26 1,875062 +0,12%
2013-07-25 1,872900 +0,18%
2013-07-24 1,869522 -0,32%
2013-07-23 1,875609 -0,18%
2013-07-22 1,878923 +0,22%
2013-07-19 1,874834 +0,21%
2013-07-18 1,870919 +0,49%
2013-07-17 1,861862 +0,17%
2013-07-16 1,858667 -0,30%
2013-07-15 1,864235 +0,33%
2013-07-12 1,858062 +0,16%
2013-07-11 1,855088 +1,20%
2013-07-10 1,833133 +0,10%
2013-07-09 1,831327 +0,70%
2013-07-08 1,818602 +0,56%
2013-07-05 1,808400 +0,96%
2013-07-04 1,791192 0,00%
2013-07-03 1,791250 +0,02%
2013-07-02 1,790901 -0,07%
2013-07-01 1,792193 +0,47%
2013-06-28 1,783865 -0,34%
2013-06-27 1,789987 +0,60%
2013-06-26 1,779385 +0,91%
2013-06-25 1,763369 +0,75%
2013-06-24 1,750215 -1,11%
2013-06-21 1,769868 -0,11%
2013-06-20 1,771869 -2,30%
2013-06-19 1,813543 -1,14%
2013-06-18 1,834519 +0,77%
2013-06-17 1,820587 +0,59%
2013-06-14 1,809823 -0,39%
2013-06-13 1,816953 +1,25%
2013-06-12 1,794516 -0,84%
2013-06-11 1,809655 -0,83%
2013-06-07 1,824763 +1,21%
2013-06-06 1,802949 +0,64%
2013-06-05 1,791468 -1,27%
2013-06-04 1,814491 -0,32%
2013-06-03 1,820384 +0,31%
2013-05-31 1,814704 -1,26%
2013-05-30 1,837937 +0,26%
2013-05-29 1,833122 -0,52%
2013-05-28 1,842635 +0,52%
2013-05-27 1,833129 +0,01%
2013-05-24 1,833000 -0,07%
2013-05-23 1,834266 -0,39%
2013-05-22 1,841385 -0,59%
2013-05-21 1,852397 +0,20%
2013-05-17 1,848781 +0,82%
2013-05-16 1,833793 -0,38%
2013-05-15 1,840879 +0,56%
2013-05-14 1,830653 +0,86%
2013-05-13 1,815095 +0,07%
2013-05-10 1,813812 +0,29%
2013-05-09 1,808603 -0,23%
2013-05-08 1,812770 +0,47%
2013-05-07 1,804258 +0,42%
2013-05-06 1,796769 +0,31%
2013-05-03 1,791148 +0,97%
2013-05-02 1,774019 +0,01%
2013-04-30 1,773765 +0,27%
2013-04-29 1,768933 +0,58%
2013-04-26 1,758700 -0,11%
2013-04-25 1,760693 +0,32%
2013-04-24 1,755000 +0,13%
2013-04-23 1,752671 +0,87%
2013-04-22 1,737480 +0,42%
2013-04-19 1,730219 +0,68%
2013-04-18 1,718538 -0,75%
2013-04-17 1,731597 -1,08%
2013-04-16 1,750557 +1,01%
2013-04-15 1,733007 -1,99%
2013-04-12 1,768276 -0,17%
2013-04-11 1,771258 +0,39%
2013-04-10 1,764292 +1,10%
2013-04-09 1,745109 +0,34%
2013-04-08 1,739226 +0,57%
2013-04-05 1,729387 -0,24%
2013-04-04 1,733627 +0,15%
2013-04-03 1,730975 -0,75%
2013-04-02 1,744039 +0,06%
2013-03-28 1,743076 +0,23%
2013-03-27 1,739141 +0,08%
2013-03-26 1,737707 +0,48%
2013-03-25 1,729365 -0,21%
2013-03-22 1,732937 +0,42%
2013-03-21 1,725727 -0,52%
2013-03-20 1,734674 +0,70%
2013-03-19 1,722649 -0,26%
2013-03-18 1,727086 -0,71%
2013-03-14 1,739494 +0,21%
2013-03-13 1,735879 -1,17%
2013-03-12 1,756485 -0,10%
2013-03-11 1,758159 +0,39%
2013-03-08 1,751407 +0,25%
2013-03-07 1,747087 -0,01%
2013-03-06 1,747222 +0,30%
2013-03-05 1,742070 +0,65%
2013-03-04 1,730805 -0,08%
2013-03-01 1,732271 +0,28%
2013-02-28 1,727441 +0,64%
2013-02-27 1,716403 +1,01%
2013-02-26 1,699290 -1,06%
2013-02-25 1,717573 -0,31%
2013-02-22 1,722833 -0,06%
2013-02-21 1,723798 -1,34%
2013-02-20 1,747219 +0,10%
2013-02-19 1,745399 +0,28%
2013-02-18 1,740468 -0,14%
2013-02-15 1,742929 +0,17%
2013-02-14 1,739904 -0,17%
2013-02-13 1,742822 +0,28%
2013-02-12 1,737954 -0,11%
2013-02-11 1,739881 +0,27%
2013-02-08 1,735172 -0,04%
2013-02-07 1,735817 -0,05%
2013-02-06 1,736624 +0,58%
2013-02-05 1,726593 -0,38%
2013-02-04 1,733154 +0,36%
2013-02-01 1,727001 +0,15%
2013-01-31 1,724334 -0,27%
2013-01-30 1,729003 +0,32%
2013-01-29 1,723440 +0,00%
2013-01-28 1,723411 +0,32%
2013-01-25 1,717979 +0,32%
2013-01-24 1,712452 -0,09%
2013-01-23 1,713912 +0,30%
2013-01-22 1,708839 +0,24%
2013-01-21 1,704790 +0,18%
2013-01-18 1,701667 +0,49%
2013-01-17 1,693297 +0,33%
2013-01-11 1,687789 +0,56%
2013-01-10 1,678345 +0,44%
2013-01-09 1,671003 -0,08%
2013-01-08 1,672350 -0,28%
2013-01-07 1,677107 +0,29%
2013-01-04 1,672318 -0,20%
2013-01-03 1,675590 +1,54%
2013-01-02 1,650158 +1,79%
2012-12-28 1,621113 -0,42%
2012-12-27 1,627881 -1,45%
2012-12-21 1,651821 +0,08%
2012-12-20 1,650485 -0,28%
2012-12-19 1,655185 +0,47%
2012-12-18 1,647463 +1,06%
2012-12-17 1,630169 +0,04%
2012-12-14 1,629561 -0,39%
2012-12-13 1,635903 -0,11%
2012-12-12 1,637684 +0,37%
2012-12-11 1,631726 +0,26%
2012-12-10 1,627522 +0,20%
2012-12-07 1,624320 +0,29%
2012-12-06 1,619561 +0,29%
2012-12-05 1,614905 +0,07%
2012-12-04 1,613814 -0,43%
2012-12-03 1,620828 -0,16%
2012-11-30 1,623465 +0,40%
2012-11-29 1,616965 +0,69%
2012-11-28 1,605959 -0,07%
2012-11-27 1,607104 -0,27%
2012-11-26 1,611376 +0,84%
2012-11-23 1,597936 +0,49%
2012-11-21 1,590091 +0,06%
2012-11-20 1,589203 +1,17%
2012-11-19 1,570869 +0,81%
2012-11-16 1,558304 +0,13%
2012-11-15 1,556277 -1,19%
2012-11-14 1,575002 -0,50%
2012-11-13 1,582956 +0,18%
2012-11-12 1,580104 -0,01%
2012-11-09 1,580202 -0,72%
2012-11-08 1,591588 -1,98%
2012-11-07 1,623728 +0,18%
2012-11-06 1,620877 +0,46%
2012-11-05 1,613407 -0,18%
2012-10-31 1,616316 +0,36%
2012-10-30 1,610543 -0,12%
2012-10-29 1,612432 -0,01%
2012-10-26 1,612649 +0,15%
2012-10-25 1,610285 -0,07%
2012-10-24 1,611382 -2,42%
2012-10-19 1,651333 -0,48%
2012-10-18 1,659338 +0,33%
2012-10-17 1,653936 +1,02%
2012-10-16 1,637267 +0,58%
2012-10-15 1,627766 -0,05%
2012-10-12 1,628628 +0,11%
2012-10-11 1,626797 -0,52%
2012-10-10 1,635362 -0,86%
2012-10-09 1,649592 -0,48%
2012-10-08 1,657628 -0,07%
2012-10-05 1,658768 +0,88%
2012-10-03 1,644306 +0,09%
2012-10-02 1,642753 +0,33%
2012-10-01 1,637328 -0,32%
2012-09-28 1,642547 +0,69%
2012-09-27 1,631270 -0,21%
2012-09-26 1,634677 -0,93%
2012-09-25 1,650070 -0,44%
2012-09-24 1,657405 -0,03%
2012-09-21 1,657971 -0,11%
2012-09-20 1,659806 -0,03%
2012-09-19 1,660369 +0,06%
2012-09-18 1,659341 -0,32%
2012-09-17 1,664717 +0,28%
2012-09-14 1,660042 +1,08%
2012-09-13 1,642295 +0,47%
2012-09-12 1,634618 +0,26%
2012-09-11 1,630410 -0,37%
2012-09-10 1,636426 +0,45%
2012-09-07 1,629090 +1,11%
2012-09-06 1,611126 +0,54%
2012-09-05 1,602443 -0,12%
2012-09-04 1,604372 +0,14%
2012-09-03 1,602123 +0,20%
2012-08-31 1,598857 -0,48%
2012-08-30 1,606505 -0,13%
2012-08-29 1,608630 -0,16%
2012-08-28 1,611152 +0,28%
2012-08-27 1,606679 +0,09%
2012-08-24 1,605182 -0,46%
2012-08-23 1,612565 -0,19%
2012-08-22 1,615657 -0,16%
2012-08-21 1,618220 -0,08%
2012-08-17 1,619494 +0,65%
2012-08-16 1,608968 +0,20%
2012-08-15 1,605799 -0,02%
2012-08-14 1,606145 -0,12%
2012-08-13 1,608084 +0,03%
2012-08-10 1,607617 +0,04%
2012-08-09 1,606906 +0,19%
2012-08-08 1,603787 +0,47%
2012-08-07 1,596301 +0,51%
2012-08-06 1,588193 +1,20%
2012-08-03 1,569429 -0,05%
2012-08-02 1,570140 -0,31%
2012-08-01 1,575035 -0,53%
2012-07-31 1,583440 -0,24%
2012-07-30 1,587282 +1,41%
2012-07-27 1,565249 +1,66%
2012-07-26 1,539615 +0,38%
2012-07-25 1,533780 -0,63%
2012-07-24 1,543573 -1,01%
2012-07-23 1,559380 -1,03%
2012-07-20 1,575595 +0,06%
2012-07-19 1,574664 +0,59%
2012-07-18 1,565433 +2,50%
2012-07-17 1,527317 0,00%
2012-07-16 1,527356 +1,06%
2012-07-13 1,511274 +0,02%
2012-07-12 1,510998 -0,05%
2012-07-11 1,511821 -0,59%
2012-07-10 1,520845 -0,60%
2012-07-09 1,530024 -0,57%
2012-07-06 1,538772 -0,64%
2012-07-05 1,548690 +0,12%
2012-07-04 1,546849 +0,33%
2012-07-03 1,541690 +0,88%
2012-07-02 1,528273 +1,16%
2012-06-29 1,510751 +0,70%
2012-06-28 1,500306 +0,74%
2012-06-27 1,489214 +0,60%
2012-06-26 1,480378 -1,23%
2012-06-25 1,498788 +0,24%
2012-06-22 1,495156 -1,61%
2012-06-21 1,519619 -0,70%
2012-06-20 1,530394 +0,74%
2012-06-19 1,519168 +0,33%
2012-06-18 1,514210 +0,79%
2012-06-15 1,502307 +0,77%
2012-06-14 1,490755 -0,26%
2012-06-13 1,494635 +0,76%
2012-06-12 1,483386 -0,85%
2012-06-11 1,496067 +0,38%
2012-06-08 1,490388 +0,65%
2012-06-07 1,480764 +1,20%
2012-06-06 1,463178 -0,02%
2012-06-05 1,463452 -0,56%
2012-06-04 1,471726 -0,54%
2012-06-01 1,479684 -0,70%
2012-05-31 1,490077 -1,17%
2012-05-30 1,507687 +0,58%
2012-05-29 1,499062 -0,01%
2012-05-25 1,499250 +0,01%
2012-05-24 1,499162 +0,20%
2012-05-23 1,496117 -0,06%
2012-05-22 1,496943 +1,28%
2012-05-21 1,477980 -0,47%
2012-05-18 1,484979 -1,57%
2012-05-17 1,508678 -0,39%
2012-05-16 1,514561 -0,40%
2012-05-15 1,520618 -0,90%
2012-05-14 1,534499 -0,50%
2012-05-11 1,542195 +0,13%
2012-05-10 1,540157 -0,40%
2012-05-09 1,546419 -0,34%
2012-05-08 1,551622 -1,09%
2012-05-07 1,568661 -0,40%
2012-05-04 1,574886 -1,02%
2012-05-03 1,591186 -0,17%
2012-05-02 1,593830 +0,33%
2012-04-27 1,588627 +0,58%
2012-04-26 1,579506 +1,14%
2012-04-25 1,561644 +0,49%
2012-04-24 1,554087 -0,61%
2012-04-23 1,563631 -0,41%
2012-04-19 1,570003 -0,29%
2012-04-18 1,574497 +1,07%
2012-04-17 1,557776 +0,17%
2012-04-16 1,555165 -0,97%
2012-04-13 1,570399 +0,98%
2012-04-12 1,555126 +0,77%
2012-04-11 1,543214 -1,30%
2012-04-10 1,563461 -1,58%
2012-04-05 1,588596 -0,96%
2012-04-04 1,603937 -0,53%
2012-04-03 1,612420 +0,45%
2012-04-02 1,605122 +0,44%
2012-03-30 1,598134 -0,12%
2012-03-29 1,600024 -0,41%
2012-03-28 1,606630 -0,56%
2012-03-27 1,615744 +1,15%
2012-03-26 1,597316 +0,35%
2012-03-23 1,591718 -0,22%
2012-03-22 1,595269 -0,57%
2012-03-21 1,604466 -0,32%
2012-03-20 1,609587 +0,18%
2012-03-19 1,606740 +0,46%
2012-03-14 1,599406 +1,14%
2012-03-13 1,581448 +0,31%
2012-03-12 1,576555 +0,33%
2012-03-09 1,571356 +0,62%
2012-03-08 1,561675 +1,12%
2012-03-07 1,544355 -1,09%
2012-03-06 1,561374 -0,86%
2012-03-05 1,574951 -0,51%
2012-03-02 1,583007 +0,38%
2012-03-01 1,577014 -0,35%
2012-02-29 1,582553 -0,07%
2012-02-28 1,583682 +0,19%
2012-02-27 1,580756 -0,03%
2012-02-24 1,581256 +0,47%
2012-02-23 1,573925 +0,05%
2012-02-22 1,573087 -0,08%
2012-02-21 1,574352 +0,10%
2012-02-20 1,572814 +0,01%
2012-02-17 1,572624 +0,97%
2012-02-16 1,557451 +0,13%
2012-02-15 1,555442 -0,17%
2012-02-14 1,558112 +0,30%
2012-02-13 1,553422 -0,48%
2012-02-10 1,560962 -0,14%
2012-02-09 1,563133 +0,06%
2012-02-08 1,562242 +0,17%
2012-02-07 1,559529 +0,02%
2012-02-06 1,559193 +1,04%
2012-02-03 1,543146 +0,59%
2012-02-02 1,534023 +0,82%
2012-02-01 1,521524 +0,26%
2012-01-31 1,517542 -0,26%
2012-01-30 1,521558 -0,16%
2012-01-27 1,523965 -0,46%
2012-01-26 1,531024 +0,50%
2012-01-25 1,523341 +0,35%
2012-01-24 1,518044 +0,07%
2012-01-23 1,516912 +0,03%
2012-01-20 1,516526 +0,48%
2012-01-19 1,509354 +0,97%
2012-01-18 1,494801 +0,34%
2012-01-17 1,489709 +0,15%
2012-01-16 1,487455 -0,36%
2012-01-13 1,492891 +0,17%
2012-01-12 1,490417 -0,10%
2012-01-11 1,491932 +0,72%
2012-01-10 1,481206 +0,58%
2012-01-09 1,472730 -0,12%
2012-01-06 1,474533 +0,14%
2012-01-05 1,472462 -0,03%
2012-01-04 1,472945 +1,39%
2012-01-03 1,452811 +0,27%
2011-12-30 1,448853 +0,62%
2011-12-29 1,439941 -0,73%
2011-12-28 1,450511 +0,17%
2011-12-27 1,448075 +0,19%
2011-12-23 1,445269 +0,71%
2011-12-22 1,435050 +0,15%
2011-12-21 1,432831 +2,41%
2011-12-20 1,399070 -0,07%
2011-12-19 1,400117 -0,03%
2011-12-16 1,400546 +0,17%
2011-12-15 1,398164 -0,94%
2011-12-14 1,411362 -1,08%
2011-12-13 1,426704 -1,38%
2011-12-12 1,446674 +0,84%
2011-12-09 1,434589 -1,44%
2011-12-08 1,455543 -0,46%
2011-12-07 1,462342 +0,14%
2011-12-06 1,460266 +0,80%
2011-12-05 1,448610 +0,02%
2011-12-02 1,448319 -0,21%
2011-12-01 1,451408 +3,33%
2011-11-30 1,404694 +0,82%
2011-11-29 1,393327 +0,91%
2011-11-28 1,380810 +1,92%
2011-11-25 1,354732 -1,88%
2011-11-23 1,380685 -0,80%
2011-11-22 1,391781 -1,15%
2011-11-21 1,407902 -0,83%
2011-11-18 1,419741 -1,30%
2011-11-17 1,438469 -1,40%
2011-11-16 1,458852 -0,01%
2011-11-15 1,458987 +0,13%
2011-11-14 1,457118 +0,84%
2011-11-11 1,444933 +0,59%
2011-11-10 1,436504 -2,20%
2011-11-09 1,468755 -0,03%
2011-11-08 1,469240 +0,73%
2011-11-07 1,458657 -0,26%
2011-11-04 1,462503 +1,45%
2011-11-03 1,441534 +1,39%
2011-11-02 1,421706 -4,57%
2011-10-28 1,489777 +2,23%
2011-10-27 1,457305 +1,82%
2011-10-26 1,431283 -1,21%
2011-10-25 1,448870 +0,68%
2011-10-24 1,439149 +1,49%
2011-10-21 1,418050 +0,76%
2011-10-20 1,407386 -0,72%
2011-10-19 1,417608 +1,48%
2011-10-18 1,396908 -1,52%
2011-10-17 1,418502 +1,12%
2011-10-14 1,402820 +0,01%
2011-10-13 1,402636 +0,82%
2011-10-12 1,391288 +0,08%
2011-10-11 1,390138 +2,05%
2011-10-10 1,362205 +0,22%
2011-10-07 1,359234 +1,32%
2011-10-06 1,341489 +2,11%
2011-10-05 1,313740 +1,80%
2011-10-04 1,290486 -2,29%
2011-10-03 1,320667 -1,94%
2011-09-30 1,346860 +0,01%
2011-09-29 1,346743 -1,24%
2011-09-28 1,363712 +0,62%
2011-09-27 1,355367 +1,90%
2011-09-26 1,330067 +0,69%
2011-09-23 1,320948 -1,96%
2011-09-22 1,347413 -2,99%
2011-09-21 1,388955 -0,56%
2011-09-20 1,396767 -0,92%
2011-09-19 1,409716 +0,14%
2011-09-16 1,407805 +1,45%
2011-09-15 1,387658 +1,30%
2011-09-14 1,369792 +0,98%
2011-09-13 1,356531 +0,97%
2011-09-12 1,343561 -2,41%
2011-09-09 1,376734 -1,32%
2011-09-08 1,395172 +2,16%
2011-09-07 1,365710 +0,08%
2011-09-06 1,364615 -0,79%
2011-09-05 1,375454 -1,59%
2011-09-02 1,397699 -1,25%
2011-09-01 1,415451 +0,29%
2011-08-31 1,411294 +0,29%
2011-08-30 1,407267 +2,83%
2011-08-29 1,368555 +1,08%
2011-08-26 1,353897 -1,18%
2011-08-25 1,370070 +0,71%
2011-08-24 1,360472 +2,80%
2011-08-23 1,323427 +0,46%
2011-08-22 1,317364 -0,87%
2011-08-19 1,328907 -3,89%
2011-08-18 1,382733 -0,25%
2011-08-17 1,386235 -0,66%
2011-08-16 1,395419 +1,59%
2011-08-15 1,373633 +0,95%
2011-08-12 1,360725 +3,51%
2011-08-11 1,314630 -2,57%
2011-08-10 1,349284 +2,64%
2011-08-09 1,314603 -3,22%
2011-08-08 1,358277 -2,62%
2011-08-05 1,394788 -3,81%
2011-08-04 1,450017 -0,29%
2011-08-03 1,454208 -1,91%
2011-08-02 1,482550 -1,01%
2011-08-01 1,497634 -0,50%
2011-07-29 1,505164 -0,34%
2011-07-28 1,510371 -1,74%
2011-07-27 1,537104 -0,80%
2011-07-26 1,549567 -0,52%
2011-07-25 1,557681 -0,11%
2011-07-22 1,559357 +1,02%
2011-07-21 1,543679 +0,26%
2011-07-20 1,539688 +1,23%
2011-07-19 1,521051 -0,33%
2011-07-18 1,526085 +0,08%
2011-07-15 1,524904 -0,68%
2011-07-14 1,535342 +0,05%
2011-07-13 1,534596 -0,72%
2011-07-12 1,545715 -1,17%
2011-07-11 1,563980 -1,13%
2011-07-08 1,581797 +0,65%
2011-07-07 1,571535 +0,50%
2011-07-06 1,563642 -0,10%
2011-07-05 1,565279 +0,79%
2011-07-01 1,552987 +1,21%
2011-06-30 1,534482 +0,94%
2011-06-29 1,520152 +1,20%
2011-06-28 1,502124 +0,98%
2011-06-27 1,487576 -0,94%
2011-06-24 1,501645 -0,73%
2011-06-23 1,512748 -0,28%
2011-06-22 1,516963 +0,89%
2011-06-21 1,503528 +0,83%
2011-06-20 1,491189 +0,38%
2011-06-17 1,485603 -0,06%
2011-06-16 1,486453 -1,11%
2011-06-15 1,503138 +0,29%
2011-06-14 1,498790 -0,77%
2011-06-10 1,510462 +0,23%
2011-06-09 1,506985 -0,17%
2011-06-08 1,509506 -0,25%
2011-06-07 1,513336 -0,97%
2011-06-06 1,528202 -0,86%
2011-06-03 1,541387 -1,99%
2011-06-01 1,572621 +0,12%
2011-05-31 1,570681 +0,57%
2011-05-27 1,561832 +0,53%
2011-05-26 1,553661 +0,41%
2011-05-25 1,547324 -0,02%
2011-05-24 1,547706 -1,04%
2011-05-23 1,564037 -0,88%
2011-05-20 1,577979 +0,08%
2011-05-19 1,576684 +0,54%
2011-05-18 1,568154 +0,22%
2011-05-17 1,564752 -0,66%
2011-05-16 1,575086 -0,60%
2011-05-13 1,584593 +0,11%
2011-05-12 1,582841 -0,73%
2011-05-11 1,594493 +0,15%
2011-05-10 1,592103 +0,75%
2011-05-09 1,580309 +0,42%
2011-05-06 1,573659 -0,54%
2011-05-05 1,582180 -0,95%
2011-05-04 1,597383 -0,79%
2011-05-03 1,610136 +0,06%
2011-05-02 1,609222 -0,02%
2011-04-29 1,609482 +0,08%
2011-04-28 1,608221 +0,70%
2011-04-27 1,597111 +0,99%
2011-04-26 1,581490 +0,44%
2011-04-21 1,574579 +1,15%
2011-04-20 1,556617 +0,81%
2011-04-19 1,544102 -1,00%
2011-04-18 1,559720 +0,11%
2011-04-15 1,558028 +0,15%
2011-04-14 1,555763 +0,07%
2011-04-13 1,554697 -0,60%
2011-04-12 1,564059 -0,33%
2011-04-11 1,569178 -0,60%
2011-04-08 1,578666 -0,26%
2011-04-07 1,582806 +0,04%
2011-04-06 1,582157 +0,18%
2011-04-05 1,579315 -0,03%
2011-04-04 1,579867 +0,44%
2011-04-01 1,572911 +0,12%
2011-03-31 1,571067 +0,41%
2011-03-30 1,564700 +0,75%
2011-03-29 1,552989 -0,03%
2011-03-28 1,553523 +0,13%
2011-03-25 1,551452 +0,87%
2011-03-24 1,538147 +0,21%
2011-03-23 1,534905 -0,28%
2011-03-22 1,539286 +0,93%
2011-03-21 1,525125 +1,13%
2011-03-18 1,508078 +0,71%
2011-03-17 1,497425 -0,76%
2011-03-16 1,508876 -1,49%
2011-03-11 1,531624 -1,43%
2011-03-10 1,553904 -0,61%
2011-03-09 1,563457 +0,38%
2011-03-08 1,557507 -0,43%
2011-03-07 1,564264 -0,78%
2011-03-04 1,576488 +1,27%
2011-03-03 1,556672 +0,50%
2011-03-02 1,548878 -1,39%
2011-03-01 1,570757 +0,15%
2011-02-28 1,568465 +1,00%
2011-02-25 1,552907 +0,38%
2011-02-24 1,546994 -0,65%
2011-02-23 1,557041 -1,91%
2011-02-22 1,587366 -0,47%
2011-02-21 1,594849 +0,36%
2011-02-18 1,589168 +0,33%
2011-02-17 1,583989 +0,78%
2011-02-16 1,571661 -0,02%
2011-02-15 1,572017 +0,05%
2011-02-14 1,571290 +0,38%
2011-02-11 1,565406 +0,24%
2011-02-10 1,561592 -0,39%
2011-02-09 1,567712 +0,28%
2011-02-08 1,563373 +0,50%
2011-02-07 1,555659 +0,34%
2011-02-04 1,550390 +0,08%
2011-02-03 1,549088 -0,04%
2011-02-02 1,549725 +1,28%
2011-02-01 1,530101 +1,08%
2011-01-31 1,513787 -1,22%
2011-01-28 1,532410 -0,34%
2011-01-27 1,537639 +0,41%
2011-01-26 1,531338 +0,21%
2011-01-25 1,528070 +0,48%
2011-01-24 1,520828 +0,40%
2011-01-21 1,514824 -0,21%
2011-01-20 1,517952 -0,96%
2011-01-19 1,532664 -0,23%
2011-01-18 1,536179 +0,23%
2011-01-17 1,532595 +0,50%
2011-01-14 1,524999 0,00%
2011-01-13 1,525018 +0,68%
2011-01-12 1,514785 +0,72%
2011-01-11 1,504008 -0,13%
2011-01-10 1,506040 -0,22%
2011-01-07 1,509325 -0,20%
2011-01-06 1,512329 +0,65%
2011-01-05 1,502615 -0,29%
2011-01-04 1,506930 +0,84%
2010-12-31 1,494372 -0,23%
2010-12-30 1,497836 +0,26%
2010-12-29 1,493942 -0,04%
2010-12-23 1,494568 +0,29%
2010-12-22 1,490287 +0,50%
2010-12-21 1,482847 +0,21%
2010-12-20 1,479798 +0,05%
2010-12-17 1,479015 +0,69%
2010-12-16 1,468935 -0,31%
2010-12-15 1,473448 -0,04%
2010-12-14 1,473974 +0,21%
2010-12-13 1,470891 +0,55%
2010-12-10 1,462795 +0,39%
2010-12-09 1,457155 +0,43%
2010-12-08 1,450907 0,00%
2010-12-07 1,450913 -0,05%
2010-12-06 1,451673 +0,13%
2010-12-03 1,449737 +1,13%
2010-12-02 1,433485 +2,15%
2010-12-01 1,403317 -0,47%
2010-11-30 1,410011 -0,19%
2010-11-29 1,412656 -0,50%
2010-11-26 1,419794 +1,13%
2010-11-24 1,403961 -1,19%
2010-11-23 1,420920 -0,54%
2010-11-22 1,428671 +0,29%
2010-11-19 1,424499 +1,73%
2010-11-18 1,400312 +0,10%
2010-11-17 1,398957 -1,45%
2010-11-16 1,419515 -0,12%
2010-11-15 1,421242 -1,25%
2010-11-12 1,439297 -0,25%
2010-11-10 1,442916 -0,47%
2010-11-09 1,449776 -0,17%
2010-11-08 1,452295 +0,28%
2010-11-05 1,448197 +1,71%
2010-11-04 1,423898 +0,45%
2010-11-03 1,417471 +0,62%
2010-11-02 1,408731 +0,08%
2010-10-29 1,407538 +0,19%
2010-10-28 1,404799 -0,03%
2010-10-27 1,405267 +0,18%
2010-10-26 1,402777 +0,22%
2010-10-25 1,399648 +0,35%
2010-10-22 1,394712 +0,31%
2010-10-21 1,390336 +1,07%
2010-10-20 1,375609 -1,48%
2010-10-19 1,396286 +0,46%
2010-10-18 1,389954 +0,18%
2010-10-15 1,387462 -0,28%
2010-10-14 1,391315 +0,85%
2010-10-13 1,379523 +0,82%
2010-10-12 1,368276 -0,28%
2010-10-11 1,372084 +0,61%
2010-10-08 1,363815 -0,21%
2010-10-07 1,366621 -0,43%
2010-10-06 1,372560 +1,97%
2010-10-05 1,345982 -0,65%
2010-10-04 1,354845 +0,22%
2010-10-01 1,351934 -0,31%
2010-09-30 1,356101 -0,35%
2010-09-29 1,360830 +0,50%
2010-09-28 1,354116 -0,47%
2010-09-27 1,360505 +1,85%
2010-09-24 1,335747 -0,53%
2010-09-23 1,342928 -0,50%
2010-09-22 1,349731 -0,30%
2010-09-21 1,353737 +1,31%
2010-09-20 1,336245 +0,16%
2010-09-17 1,334152 +0,05%
2010-09-16 1,333454 +0,37%
2010-09-15 1,328503 -0,04%
2010-09-14 1,328970 +0,93%
2010-09-13 1,316704 +0,58%
2010-09-10 1,309108 +0,29%
2010-09-09 1,305337 +0,78%
2010-09-08 1,295283 -0,78%
2010-09-07 1,305468 -0,22%
2010-09-06 1,308375 +1,20%
2010-09-03 1,292914 +0,96%
2010-09-02 1,280624 +2,66%
2010-09-01 1,247396 -0,06%
2010-08-31 1,248162 -0,75%
2010-08-30 1,257581 +0,91%
2010-08-27 1,246244 -0,47%
2010-08-26 1,252181 +0,20%
2010-08-25 1,249729 -1,40%
2010-08-24 1,267517 -0,56%
2010-08-23 1,274671 -1,17%
2010-08-19 1,289772 +0,13%
2010-08-18 1,288105 +1,15%
2010-08-17 1,273490 +0,19%
2010-08-16 1,271058 -0,42%
2010-08-13 1,276441 -0,68%
2010-08-12 1,285204 -2,41%
2010-08-11 1,316961 -0,65%
2010-08-10 1,325609 +0,57%
2010-08-09 1,318065 -0,31%
2010-08-06 1,322112 -0,11%
2010-08-05 1,323552 +0,57%
2010-08-04 1,316070 -0,39%
2010-08-03 1,321219 +1,80%
2010-08-02 1,297836 +0,23%
2010-07-30 1,294834 -0,28%
2010-07-29 1,298521 -0,54%
2010-07-28 1,305588 -0,24%
2010-07-27 1,308690 +0,77%
2010-07-26 1,298729 +0,93%
2010-07-23 1,286709 +1,70%
2010-07-22 1,265139 -0,88%
2010-07-21 1,276424 +0,87%
2010-07-20 1,265394 +0,60%
2010-07-19 1,257816 -2,38%
2010-07-16 1,288525 +0,03%
2010-07-15 1,288145 +0,13%
2010-07-14 1,286430 +1,34%
2010-07-13 1,269438 +0,16%
2010-07-12 1,267349 +0,39%
2010-07-09 1,262478 +0,78%
2010-07-08 1,252686 +2,85%
2010-07-07 1,217965 +0,66%
2010-07-06 1,209980 -0,05%
2010-07-05 1,210592 -0,39%
2010-07-02 1,215351 -0,06%
2010-07-01 1,216133 -1,08%
2010-06-30 1,229362 -2,81%
2010-06-29 1,264958 -0,46%
2010-06-28 1,270790 +0,29%
2010-06-25 1,267134 -1,41%
2010-06-24 1,285306 -1,78%
2010-06-22 1,308622 -0,48%
2010-06-21 1,314885 +0,00%
2010-06-18 1,314827 +0,57%
2010-06-17 1,307383 -0,32%
2010-06-16 1,311584 +2,11%
2010-06-15 1,284512 -0,01%
2010-06-14 1,284588 +0,34%
2010-06-11 1,280284 +2,67%
2010-06-10 1,247011 -0,37%
2010-06-09 1,251640 +0,64%
2010-06-08 1,243635 -1,95%
2010-06-07 1,268314 -2,49%
2010-06-04 1,300670 +0,87%
2010-06-03 1,289510 +1,69%
2010-06-02 1,268075 -1,49%
2010-06-01 1,287194 -0,79%
2010-05-31 1,297468 -0,56%
2010-05-28 1,304824 +2,56%
2010-05-27 1,272257 -0,11%
2010-05-26 1,273612 +0,76%
2010-05-25 1,263989 -0,68%
2010-05-21 1,272680 -3,46%
2010-05-20 1,318349 -0,80%
2010-05-19 1,328968 -1,14%
2010-05-18 1,344284 -2,62%
2010-05-13 1,380465 +0,28%
2010-05-12 1,376584 -0,06%
2010-05-11 1,377441 +1,56%
2010-05-10 1,356285 +1,43%
2010-05-07 1,337135 -3,25%
2010-05-06 1,382017 -0,90%
2010-05-05 1,394520 -2,41%
2010-05-04 1,428990 +0,35%
2010-05-03 1,424053 -0,73%
2010-04-30 1,434574 +1,26%
2010-04-29 1,416780 +0,60%
2010-04-28 1,408328 -2,39%
2010-04-27 1,442772 -0,44%
2010-04-26 1,449202 +0,79%
2010-04-23 1,437908 +0,00%
2010-04-22 1,437849 -0,06%
2010-04-21 1,438650 +1,02%
2010-04-20 1,424190 +0,16%
2010-04-19 1,421982 -1,44%
2010-04-16 1,442713 -0,09%
2010-04-15 1,444074 +1,21%
2010-04-14 1,426819 +0,30%
2010-04-13 1,422596 -0,06%
2010-04-12 1,423460 +0,64%
2010-04-09 1,414398 +0,45%
2010-04-08 1,408104 -0,93%
2010-04-07 1,421273 +0,51%
2010-04-06 1,414003 +1,03%
2010-04-01 1,399611 -0,11%
2010-03-31 1,401159 +0,12%
2010-03-30 1,399491 +0,47%
2010-03-29 1,393001 +0,19%
2010-03-26 1,390363 -0,44%
2010-03-25 1,396443 -0,55%
2010-03-24 1,404212 +0,64%
2010-03-23 1,395322 +0,66%
2010-03-22 1,386177 -0,50%
2010-03-19 1,393207 -0,44%
2010-03-18 1,399398 +1,36%
2010-03-16 1,380575 +0,06%
2010-03-12 1,379751 +0,34%
2010-03-11 1,375081 +0,47%
2010-03-10 1,368684 -0,02%
2010-03-09 1,369007 -0,10%
2010-03-08 1,370357 +1,56%
2010-03-05 1,349284 +0,34%
2010-03-04 1,344717 +0,08%
2010-03-03 1,343695 +0,47%
2010-03-02 1,337358 -0,32%
2010-03-01 1,341661 +1,31%
2010-02-26 1,324342 -0,03%
2010-02-25 1,324748 +0,77%
2010-02-24 1,314604 -1,17%
2010-02-23 1,330172 -0,03%
2010-02-22 1,330507 +0,26%
2010-02-19 1,327044 +0,59%
2010-02-18 1,319258 +0,40%
2010-02-17 1,313948 +1,45%
2010-02-16 1,295137 +0,17%
2010-02-15 1,292954 -0,62%
2010-02-12 1,301071 +1,57%
2010-02-11 1,280984 -0,61%
2010-02-10 1,288910 +1,47%
2010-02-09 1,270283 -0,63%
2010-02-08 1,278304 +0,09%
2010-02-05 1,277178 -2,91%
2010-02-04 1,315464 -0,72%
2010-02-03 1,324992 +1,36%
2010-02-02 1,307203 +1,38%
2010-02-01 1,289373 -1,01%
2010-01-29 1,302526 -1,19%
2010-01-28 1,318183 +0,61%
2010-01-27 1,310136 -0,57%
2010-01-26 1,317601 -0,27%
2010-01-25 1,321120 -1,52%
2010-01-22 1,341566 -1,74%
2010-01-21 1,365388 -1,46%
2010-01-20 1,385674 +0,53%
2010-01-19 1,378420 +0,64%
2010-01-18 1,369630 -0,88%
2010-01-15 1,381790 -0,25%
2010-01-14 1,385273 +1,09%
2010-01-13 1,370345 -0,89%
2010-01-12 1,382718 -0,15%
2010-01-11 1,384807 +0,09%
2010-01-08 1,383608 +0,25%
2010-01-07 1,380174 +0,13%
2010-01-06 1,378367 +0,31%
2010-01-05 1,374078 +1,53%
2010-01-04 1,353380 -0,65%
2009-12-31 1,362180 -0,05%
2009-12-30 1,362908 -0,19%
2009-12-29 1,365528 +0,60%
2009-12-28 1,357404 +0,49%
2009-12-23 1,350811 +0,24%
2009-12-22 1,347563 +1,03%
2009-12-21 1,333844 +0,19%
2009-12-18 1,331378 -0,79%
2009-12-17 1,341930 +0,24%
2009-12-16 1,338760 -0,66%
2009-12-15 1,347640 +0,60%
2009-12-14 1,339537 +0,17%
2009-12-11 1,337222 +0,79%
2009-12-10 1,326680 +0,57%
2009-12-09 1,319124 -1,29%
2009-12-08 1,336368 -0,35%
2009-12-07 1,341100 +0,31%
2009-12-04 1,337020 -0,88%
2009-12-03 1,348869 +0,15%
2009-12-02 1,346874 +1,04%
2009-12-01 1,333012 +0,03%
2009-11-30 1,332552 +0,03%
2009-11-27 1,332142 -1,52%
2009-11-26 1,352743 +0,51%
2009-11-25 1,345899 +0,18%
2009-11-24 1,343497 +0,74%
2009-11-23 1,333658 -0,34%
2009-11-20 1,338171 -1,09%
2009-11-19 1,352858 -0,53%
2009-11-18 1,360101 -0,07%
2009-11-17 1,361111 +1,37%
2009-11-16 1,342777 +0,93%
2009-11-13 1,330466 -0,63%
2009-11-12 1,338914 -0,49%
2009-11-11 1,345467 +0,65%
2009-11-10 1,336754 +1,42%
2009-11-09 1,317985 +1,08%
2009-11-06 1,303895 +1,20%
2009-11-05 1,288484 +0,53%
2009-11-04 1,281742 +0,74%
2009-11-03 1,272326 +0,38%
2009-11-02 1,267496 -1,88%
2009-10-30 1,291721 +1,22%
2009-10-29 1,276102 -1,71%
2009-10-28 1,298275 -1,17%
2009-10-27 1,313660 -1,23%
2009-10-26 1,330021 -0,41%
2009-10-22 1,335507 -0,45%
2009-10-21 1,341592 -0,88%
2009-10-20 1,353456 +0,57%
2009-10-19 1,345742 -0,71%
2009-10-16 1,355372 +0,38%
2009-10-15 1,350219 +1,14%
2009-10-14 1,334991 +0,76%
2009-10-13 1,324907 -0,16%
2009-10-12 1,326995 +0,51%
2009-10-09 1,320197 +0,74%
2009-10-08 1,310520 +0,30%
2009-10-07 1,306621 +1,35%
2009-10-06 1,289236 +1,25%
2009-10-05 1,273276 +0,02%
2009-10-02 1,273041 -1,84%
2009-10-01 1,296906 -0,69%
2009-09-30 1,305979 +0,30%
2009-09-29 1,302012 +0,40%
2009-09-28 1,296841 +0,15%
2009-09-25 1,294839 -1,33%
2009-09-24 1,312239 -0,92%
2009-09-23 1,324380 +0,57%
2009-09-22 1,316824 -0,16%
2009-09-21 1,318947 -0,08%
2009-09-18 1,319982 -0,29%
2009-09-17 1,323871 +1,10%
2009-09-16 1,309447 -0,03%
2009-09-15 1,309775 +1,07%
2009-09-14 1,295857 +0,10%
2009-09-11 1,294587 +0,97%
2009-09-10 1,282126 +0,74%
2009-09-09 1,272740 +0,83%
2009-09-08 1,262272 +0,13%
2009-09-07 1,260614 +1,00%
2009-09-04 1,248135 +1,18%
2009-09-03 1,233599 +0,30%
2009-09-02 1,229967 -2,14%
2009-09-01 1,256832 -0,34%
2009-08-31 1,261181 -0,59%
2009-08-28 1,268612 -0,08%
2009-08-27 1,269661 -0,23%
2009-08-26 1,272533 +0,09%
2009-08-25 1,271428 -0,07%
2009-08-24 1,272382 +3,22%
2009-08-19 1,232662 +1,12%
2009-08-18 1,219007 -1,98%
2009-08-17 1,243620 -1,64%
2009-08-14 1,264331 +0,98%
2009-08-13 1,252049 +0,87%
2009-08-12 1,241272 -0,83%
2009-08-11 1,251616 -0,54%
2009-08-10 1,258355 +0,91%
2009-08-07 1,247069 -0,50%
2009-08-06 1,253276 -0,11%
2009-08-05 1,254679 -0,33%
2009-08-04 1,258820 +1,92%
2009-08-03 1,235156 +0,37%
2009-07-31 1,230623 +0,97%
2009-07-30 1,218836 -0,35%
2009-07-29 1,223161 -0,63%
2009-07-28 1,230876 +0,18%
2009-07-27 1,228609 +0,53%
2009-07-24 1,222133 +1,47%
2009-07-23 1,204372 +0,51%
2009-07-22 1,198246 +0,05%
2009-07-21 1,197686 +1,42%
2009-07-20 1,180935 +0,21%
2009-07-17 1,178483 +1,26%
2009-07-16 1,163856 +2,25%
2009-07-15 1,138219 +1,05%
2009-07-14 1,126347 +1,81%
2009-07-13 1,106312 -0,29%
2009-07-10 1,109563 +1,09%
2009-07-09 1,097565 -0,34%
2009-07-08 1,101265 -1,24%
2009-07-07 1,115065 -0,63%
2009-07-06 1,122090 -0,30%
2009-07-03 1,125451 -1,49%
2009-07-02 1,142422 -0,82%
2009-07-01 1,151865 -0,75%
2009-06-30 1,160574 +0,92%
2009-06-29 1,149973 -0,14%
2009-06-26 1,151555 +1,32%
2009-06-25 1,136551 +1,44%
2009-06-24 1,120392 +0,63%
2009-06-23 1,113361 -2,94%
2009-06-22 1,147110 +0,05%
2009-06-19 1,146527 +0,07%
2009-06-18 1,145717 -0,63%
2009-06-17 1,152981 -0,87%
2009-06-16 1,163118 -2,24%
2009-06-15 1,189802 -0,69%
2009-06-12 1,198072 +0,56%
2009-06-11 1,191409 -0,24%
2009-06-10 1,194217 +0,68%
2009-06-09 1,186189 +0,04%
2009-06-08 1,185732 -0,11%
2009-06-05 1,186996 +0,57%
2009-06-04 1,180274 -1,22%
2009-06-03 1,194835 +0,09%
2009-06-02 1,193709 +3,67%
2009-05-29 1,151495 +0,96%
2009-05-28 1,140573 -0,71%
2009-05-27 1,148702 +1,31%
2009-05-26 1,133846 -0,13%
2009-05-25 1,135324 +0,12%
2009-05-22 1,133969 -0,79%
2009-05-21 1,143041 -0,96%
2009-05-20 1,154162 +0,05%
2009-05-19 1,153615 +1,60%
2009-05-18 1,135456 +0,54%
2009-05-15 1,129371 +0,11%
2009-05-14 1,128141 -1,40%
2009-05-13 1,144171 -0,44%
2009-05-12 1,149189 -1,20%
2009-05-11 1,163149 +0,62%
2009-05-08 1,155995 +0,18%
2009-05-07 1,153866 -0,12%
2009-05-06 1,155278 +0,75%
2009-05-05 1,146718 +4,16%
2009-04-30 1,100939 +0,61%
2009-04-29 1,094258 +1,47%
2009-04-28 1,078429 -0,28%
2009-04-27 1,081403 -0,69%
2009-04-24 1,088902 +1,13%
2009-04-23 1,076699 +0,78%
2009-04-22 1,068392 -0,52%
2009-04-21 1,073940 +1,39%
2009-04-20 1,059228 -3,68%
2009-04-17 1,099697 +0,59%
2009-04-16 1,093198 +1,31%
2009-04-15 1,079024 +1,05%
2009-04-14 1,067766 -1,71%
2009-04-09 1,086304 +3,95%
2009-04-08 1,045039 +1,07%
2009-04-07 1,034014 -2,33%
2009-04-06 1,058648 -0,80%
2009-04-03 1,067157 +0,98%
2009-04-02 1,056763 +2,90%
2009-04-01 1,026964 +1,92%
2009-03-31 1,007622 –

Kapcsolódó alapok (QUANTIS Investment Management Zrt.)

QUANTIS Kelet-Európa Részvény Alap A sorozat MEGSZŰNÉS ALATT

HU0000707575 +0,00%

QUANTIS Dél-Amerika Részvény Alap A sorozat MEGSZŰNÉS ALATT

HU0000707583 +0,00%

QUANTIS Globális Fejlett Piaci Részvény Alap A sorozat

HU0000707591 +0,00%

QUANTIS India USD Részvény Alapok Alapja A sorozat MEGSZŰNÉS ALATT

HU0000707609 +0,00%

QUANTIS Kína Részvény Alap A sorozat MEGSZŰNÉS ALATT

HU0000707617 +0,00%