maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Globális Átváltoztatható Kötvény Alapok Alapja N HUF sorozat
Évesített hozam: 4,55%

dátum azonosító árfolyam* eszközérték
2015-04-03HU00007078311,286570265.134.000
2015-03-31HU00007078311,284806264.736.000
2015-03-30HU00007078311,284729264.723.000
2015-03-27HU00007078311,285109264.843.000
2015-03-26HU00007078311,290854264.888.000
2015-03-25HU00007078311,287802264.691.000
2015-03-24HU00007078311,305354268.162.000
2015-03-23HU00007078311,312541264.818.000
2015-03-20HU00007078311,301761264.264.000
2015-03-19HU00007078311,296139263.645.000

2015-03-18HU00007078311,301351266.653.000
2015-03-17HU00007078311,303470268.434.000
2015-03-16HU00007078311,302897268.296.000
2015-03-13HU00007078311,303204268.377.000
2015-03-12HU00007078311,295659265.548.000
2015-03-11HU00007078311,302872265.987.000
2015-03-10HU00007078311,308179266.457.000
2015-03-09HU00007078311,304405265.530.000
2015-03-06HU00007078311,307022265.824.000
2015-03-05HU00007078311,306250263.361.000
2015-03-04HU00007078311,314353264.589.000
2015-03-03HU00007078311,309214261.536.000
2015-03-02HU00007078311,298894259.468.000
2015-02-27HU00007078311,295935258.126.000
2015-02-26HU00007078311,296428258.688.000
2015-02-25HU00007078311,306624258.348.000
2015-02-24HU00007078311,306292255.470.000
2015-02-23HU00007078311,310493255.199.000
2015-02-20HU00007078311,306839258.411.000
2015-02-19HU00007078311,302801260.285.000
2015-02-18HU00007078311,310019271.521.000
2015-02-17HU00007078311,307216285.804.000
2015-02-16HU00007078311,306081285.485.000
2015-02-13HU00007078311,302583287.734.000
2015-02-12HU00007078311,305985287.649.000
2015-02-11HU00007078311,311238289.144.000
2015-02-10HU00007078311,310296289.646.000
2015-02-09HU00007078311,301278286.960.000
2015-02-06HU00007078311,304481286.872.000
2015-02-05HU00007078311,311859288.181.000
2015-02-04HU00007078311,310596287.140.000
2015-02-03HU00007078311,312215286.959.000
2015-02-02HU00007078311,316007285.822.000
2015-01-30HU00007078311,316279285.879.000
2015-01-29HU00007078311,318141286.154.000
2015-01-28HU00007078311,315992285.360.000
2015-01-27HU00007078311,324841282.626.000
2015-01-26HU00007078311,317075279.017.000
2015-01-23HU00007078311,316288277.998.000
2015-01-22HU00007078311,323375279.758.000
2015-01-21HU00007078311,321855277.300.000
2015-01-20HU00007078311,328494278.096.000
2015-01-19HU00007078311,331031277.484.000
2015-01-16HU00007078311,335704275.696.000
2015-01-15HU00007078311,335168274.767.000
2015-01-14HU00007078311,332175276.281.000
2015-01-13HU00007078311,324549273.326.000
2015-01-12HU00007078311,325216269.550.000
2015-01-09HU00007078311,325862268.188.000
2015-01-08HU00007078311,319310268.028.000
2015-01-07HU00007078311,323475273.345.000
2015-01-06HU00007078311,323901273.204.000
2015-01-05HU00007078311,327622270.526.000
2014-12-31HU00007078311,313406265.782.000
2014-12-30HU00007078311,316294262.888.000
2014-12-29HU00007078311,315914260.674.000
2014-12-23HU00007078311,310093258.542.000
2014-12-22HU00007078311,318696254.002.000
2014-12-19HU00007078311,306641240.598.000
2014-12-18HU00007078311,295148234.677.000
2014-12-17HU00007078311,294231232.517.000
2014-12-16HU00007078311,293226229.481.000
2014-12-15HU00007078311,280390224.529.000
2014-12-12HU00007078311,288429225.332.000
2014-12-11HU00007078311,279724219.274.000
2014-12-10HU00007078311,303734233.835.000
2014-12-09HU00007078311,301430232.349.000
2014-12-08HU00007078311,307265231.284.000
2014-12-05HU00007078311,306191229.614.000
2014-12-04HU00007078311,306081228.776.000
2014-12-03HU00007078311,304292217.116.000
2014-12-02HU00007078311,301894216.487.000
2014-12-01HU00007078311,304838217.809.000
2014-11-28HU00007078311,301743216.849.000
2014-11-27HU00007078311,300780215.819.000
2014-11-26HU00007078311,300236212.522.000
2014-11-25HU00007078311,299709208.784.000
2014-11-24HU00007078311,291334196.599.000
2014-11-21HU00007078311,289100195.550.000
2014-11-20HU00007078311,285215194.933.000
2014-11-19HU00007078311,291963195.894.000
2014-11-18HU00007078311,291910194.984.000
2014-11-17HU00007078311,291910192.742.000
2014-11-14HU00007078311,290497192.078.000
2014-11-12HU00007078311,298060190.727.000
2014-11-11HU00007078311,296083191.708.000
2014-11-10HU00007078311,305834188.423.000
2014-11-07HU00007078311,302926184.139.000
2014-11-06HU00007078311,302010188.996.000
2014-11-05HU00007078311,301999188.082.000
2014-11-04HU00007078311,299063189.803.000
2014-11-03HU00007078311,297424188.839.000
2014-10-31HU00007078311,285283186.259.000
2014-10-30HU00007078311,295057186.685.000
2014-10-29HU00007078311,293982186.496.000
2014-10-28HU00007078311,293374185.031.000
2014-10-27HU00007078311,285718183.050.000
2014-10-22HU00007078311,269696178.881.000
2014-10-21HU00007078311,261836176.277.000
2014-10-20HU00007078311,255466176.715.000
2014-10-17HU00007078311,252185175.532.000
2014-10-16HU00007078311,257877175.645.000
2014-10-15HU00007078311,250378173.582.000
2014-10-14HU00007078311,253952166.299.000
2014-10-13HU00007078311,256316164.380.000
2014-10-10HU00007078311,273185162.756.000
2014-10-09HU00007078311,274003162.291.000
2014-10-08HU00007078311,280698166.117.000
2014-10-07HU00007078311,281123165.245.000
2014-10-06HU00007078311,286569163.303.000
2014-10-03HU00007078311,288217161.176.000
2014-10-02HU00007078311,292604160.261.000
2014-10-01HU00007078311,305442159.462.000
2014-09-30HU00007078311,311271166.475.000
2014-09-29HU00007078311,317471171.208.000
2014-09-26HU00007078311,316457172.566.000
2014-09-25HU00007078311,309833171.311.000
2014-09-24HU00007078311,308915167.953.000
2014-09-23HU00007078311,312384167.535.000
2014-09-22HU00007078311,323446166.682.000
2014-09-19HU00007078311,320549165.777.000
2014-09-18HU00007078311,321527165.608.000
2014-09-17HU00007078311,328365166.469.000
2014-09-16HU00007078311,331925165.256.000
2014-09-15HU00007078311,340342164.332.000
2014-09-12HU00007078311,341628163.898.000
2014-09-11HU00007078311,341753163.430.000
2014-09-10HU00007078311,352241159.403.000
2014-09-09HU00007078311,350882159.283.000
2014-09-08HU00007078311,345262157.779.000
2014-09-05HU00007078311,344915159.095.000
2014-09-04HU00007078311,344931157.649.000
2014-09-03HU00007078311,347633154.365.000
2014-09-02HU00007078311,346387153.557.000
2014-09-01HU00007078311,346732153.047.000
2014-08-29HU00007078311,348768154.238.000
2014-08-28HU00007078311,345113153.419.000
2014-08-27HU00007078311,341814152.646.000
2014-08-26HU00007078311,341963152.266.000
2014-08-25HU00007078311,337791149.005.000
2014-08-22HU00007078311,342179148.079.000
2014-08-21HU00007078311,339520147.542.000
2014-08-19HU00007078311,336017146.365.000
2014-08-18HU00007078311,333320144.474.000
2014-08-15HU00007078311,323474142.860.000
2014-08-14HU00007078311,329494143.124.000
2014-08-13HU00007078311,328358141.452.000
2014-08-12HU00007078311,327782139.555.000
2014-08-11HU00007078311,322227138.813.000
2014-08-08HU00007078311,330901136.252.000
2014-08-07HU00007078311,335309135.439.000
2014-08-06HU00007078311,337093128.452.000
2014-08-05HU00007078311,327720126.896.000
2014-08-04HU00007078311,324015123.992.000
2014-08-01HU00007078311,335426125.027.000
2014-07-31HU00007078311,331971122.637.000
2014-07-30HU00007078311,326817121.986.000
2014-07-29HU00007078311,324511120.490.000
2014-07-28HU00007078311,317774119.868.000
2014-07-25HU00007078311,319430119.225.000
2014-07-24HU00007078311,319335117.352.000
2014-07-23HU00007078311,315252114.752.000
2014-07-22HU00007078311,317309113.162.000
2014-07-21HU00007078311,319046112.172.000
2014-07-18HU00007078311,323460112.094.000
2014-07-17HU00007078311,325065108.770.000
2014-07-16HU00007078311,317469107.478.000
2014-07-15HU00007078311,319719106.605.000
2014-07-14HU00007078311,318733106.307.000
2014-07-11HU00007078311,321750103.792.000
2014-07-10HU00007078311,324938103.455.000
2014-07-09HU00007078311,32596998.175.100
2014-07-08HU00007078311,32681793.305.100
2014-07-07HU00007078311,33815191.571.900
2014-07-04HU00007078311,33978286.024.300
2014-07-03HU00007078311,33053986.715.600
2014-07-02HU00007078311,32994184.686.800
2014-07-01HU00007078311,32018678.554.800
2014-06-30HU00007078311,32234077.681.900
2014-06-27HU00007078311,31690176.751.600
2014-06-26HU00007078311,30623374.949.300
2014-06-25HU00007078311,30774574.623.700
2014-06-24HU00007078311,30778573.790.700
2014-06-23HU00007078311,30930172.342.700
2014-06-20HU00007078311,31024972.123.400
2014-06-19HU00007078311,30598671.145.400
2014-06-18HU00007078311,31858870.920.700
2014-06-17HU00007078311,31911070.783.300
2014-06-16HU00007078311,30894270.232.900
2014-06-13HU00007078311,31268269.890.000
2014-06-12HU00007078311,31185369.498.200
2014-06-11HU00007078311,31465769.331.900
2014-06-10HU00007078311,30528367.996.900
2014-06-06HU00007078311,30270563.719.400
2014-06-05HU00007078311,30811162.010.000
2014-06-04HU00007078311,31283162.054.800
2014-06-03HU00007078311,30728960.802.700
2014-06-02HU00007078311,30048360.104.100
2014-05-30HU00007078311,30558859.698.300
2014-05-29HU00007078311,30181959.449.900
2014-05-28HU00007078311,30723359.604.100
2014-05-27HU00007078311,30187258.056.400
2014-05-26HU00007078311,28920457.268.500
2014-05-23HU00007078311,29186057.018.600
2014-05-22HU00007078311,28921356.388.400
2014-05-21HU00007078311,29396855.591.400
2014-05-20HU00007078311,29536252.075.000
2014-05-19HU00007078311,29269150.489.900
2014-05-16HU00007078311,29451449.191.700
2014-05-15HU00007078311,28919046.036.900
2014-05-14HU00007078311,29264445.896.800
2014-05-13HU00007078311,29202545.873.000
2014-05-12HU00007078311,28796345.373.700
2014-05-09HU00007078311,28951745.420.400
2014-05-08HU00007078311,28970242.910.500
2014-05-07HU00007078311,30393343.392.800
2014-05-06HU00007078311,30857342.044.600
2014-05-05HU00007078311,30844542.041.100
2014-04-30HU00007078311,30744943.003.500
2014-04-29HU00007078311,31084343.118.000
2014-04-28HU00007078311,31405740.235.900
2014-04-25HU00007078311,31948440.406.400
2014-04-24HU00007078311,31210438.281.400
2014-04-23HU00007078311,30945738.198.900
2014-04-22HU00007078311,3084858.410.450
2014-04-18HU00007078311,3003568.359.300
2014-04-17HU00007078311,3052308.390.970
2014-04-16HU00007078311,2992968.352.240
2014-04-15HU00007078311,2983198.346.490
2014-04-14HU00007078311,2996948.353.940
2014-04-11HU00007078311,2999828.355.760
2014-04-10HU00007078311,3018358.369.070
2014-04-09HU00007078311,2949188.324.720
2014-04-08HU00007078311,2997628.355.210
2014-04-07HU00007078311,3098888.420.640
2014-04-04HU00007078311,3143248.449.440
2014-04-03HU00007078311,3202438.486.380
2014-04-02HU00007078311,3143148.448.240
2014-04-01HU00007078311,3103008.423.100
2014-03-31HU00007078311,3123748.436.620
2014-03-28HU00007078311,3149818.453.840
2014-03-27HU00007078311,3290208.543.090
2014-03-26HU00007078311,3274618.582.510
2014-03-25HU00007078311,3243408.561.980
2014-03-24HU00007078311,3290408.593.570
2014-03-21HU00007078311,3265538.577.580
2014-03-20HU00007078311,3252498.569.650
2014-03-19HU00007078311,3198378.534.330
2014-03-18HU00007078311,3239198.559.530
2014-03-17HU00007078311,3195268.531.240
2014-03-14HU00007078311,3267748.578.470
2014-03-13HU00007078311,3248778.566.040
2014-03-12HU00007078311,3337458.624.420
2014-03-11HU00007078311,3303628.601.680
2014-03-10HU00007078311,3257458.571.770
2014-03-07HU00007078311,3198998.534.080
2014-03-06HU00007078311,3181418.523.230
2014-03-05HU00007078311,3218098.547.330
2014-02-28HU00007078311,3265708.576.990
2014-02-27HU00007078311,3376568.648.980
2014-02-26HU00007078311,3225408.774.460
2014-02-25HU00007078311,3276058.807.420
2014-02-24HU00007078311,4257209.831.490
2014-02-21HU00007078311,854154582.325.000
2014-02-20HU00007078311,867629583.586.000
2014-02-19HU00007078311,857059580.313.000
2014-02-18HU00007078311,848310569.660.000
2014-02-17HU00007078311,852587570.947.000
2014-02-14HU00007078311,852135570.841.000
2014-02-13HU00007078311,864281574.606.000
2014-02-12HU00007078311,836974566.183.000
2014-02-11HU00007078311,840073575.451.000
2014-02-10HU00007078311,828082571.700.000
2014-02-07HU00007078311,823187571.646.000
2014-02-06HU00007078311,802958580.253.000
2014-02-05HU00007078311,780347572.948.000
2014-02-04HU00007078311,800321579.418.000
2014-02-03HU00007078311,799294579.079.000
2014-01-31HU00007078311,830817589.204.000
2014-01-30HU00007078311,839329591.996.000
2014-01-29HU00007078311,778293564.297.000
2014-01-28HU00007078311,783096565.870.000
2014-01-27HU00007078311,782043565.509.000
2014-01-24HU00007078311,792166568.705.000
2014-01-23HU00007078311,821150577.948.000
2014-01-22HU00007078311,839779583.848.000
2014-01-21HU00007078311,843358583.681.000
2014-01-20HU00007078311,827731578.750.000
2014-01-17HU00007078311,816045575.035.000
2014-01-16HU00007078311,821932576.887.000
2014-01-15HU00007078311,819513576.122.000
2014-01-14HU00007078311,800865570.201.000
2014-01-13HU00007078311,781149563.998.000
2014-01-10HU00007078311,816153575.020.000
2014-01-09HU00007078311,814132574.394.000
2014-01-08HU00007078311,814046574.365.000
2014-01-07HU00007078311,812752573.947.000
2014-01-06HU00007078311,798909569.593.000
2014-01-03HU00007078311,793149567.772.000
2014-01-02HU00007078311,780016563.621.000
2013-12-31HU00007078311,785316565.259.000
2013-12-30HU00007078311,782054564.244.000
2013-12-23HU00007078311,786294565.572.000
2013-12-20HU00007078311,780956563.938.000
2013-12-19HU00007078311,771555560.958.000
2013-12-18HU00007078311,762277558.004.000
2013-12-17HU00007078311,732243548.459.000
2013-12-16HU00007078311,753528555.251.000
2013-12-13HU00007078311,757042545.533.000
2013-12-12HU00007078311,757010545.492.000
2013-12-11HU00007078311,754717544.840.000
2013-12-10HU00007078311,771329549.969.000
2013-12-09HU00007078311,780837552.901.000
2013-12-06HU00007078311,787912555.111.000
2013-12-05HU00007078311,780569536.843.000
2013-12-04HU00007078311,788990528.849.000
2013-12-03HU00007078311,795874516.732.000
2013-12-02HU00007078311,804553519.214.000
2013-11-29HU00007078311,791787515.519.000
2013-11-28HU00007078311,786239513.949.000
2013-11-27HU00007078311,782020511.403.000
2013-11-26HU00007078311,783585511.888.000
2013-11-25HU00007078311,789415513.521.000
2013-11-22HU00007078311,787949513.150.000
2013-11-21HU00007078311,786761512.798.000
2013-11-20HU00007078311,760198499.164.000
2013-11-19HU00007078311,765070500.542.000
2013-11-18HU00007078311,771682502.448.000
2013-11-15HU00007078311,792448506.834.000
2013-11-14HU00007078311,782307503.964.000
2013-11-13HU00007078311,783314498.716.000
2013-11-12HU00007078311,774213491.582.000
2013-11-11HU00007078311,765926489.271.000
2013-11-08HU00007078311,754370485.091.000
2013-11-07HU00007078311,724194476.754.000
2013-11-06HU00007078311,746755482.968.000
2013-11-05HU00007078311,737465480.389.000
2013-11-04HU00007078311,740546481.234.000
2013-10-31HU00007078311,699404469.862.000
2013-10-30HU00007078311,692811468.071.000
2013-10-29HU00007078311,692322452.748.000
2013-10-28HU00007078311,676454448.485.000
2013-10-25HU00007078311,675126443.439.000
2013-10-24HU00007078311,675170443.443.000
2013-10-22HU00007078311,697361449.333.000
2013-10-21HU00007078311,686535446.423.000
2013-10-18HU00007078311,687262446.617.000
2013-10-17HU00007078311,692512448.028.000
2013-10-16HU00007078311,694209448.496.000
2013-10-15HU00007078311,670279442.149.000
2013-10-14HU00007078311,677112443.958.000
2013-10-11HU00007078311,664979440.724.000
2013-10-10HU00007078311,664916440.707.000
2013-10-09HU00007078311,634825432.740.000
2013-10-08HU00007078311,626362430.542.000
2013-10-07HU00007078311,650465436.915.000
2013-10-04HU00007078311,659533440.054.000
2013-10-03HU00007078311,645775436.398.000
2013-10-02HU00007078311,673831443.866.000
2013-10-01HU00007078311,667872446.641.000
2013-09-30HU00007078311,675414448.649.000
2013-09-27HU00007078311,691577452.966.000
2013-09-26HU00007078311,696028454.164.000
2013-09-25HU00007078311,695489452.598.000
2013-09-24HU00007078311,696472452.863.000
2013-09-23HU00007078311,691858451.631.000
2013-09-20HU00007078311,699635453.716.000
2013-09-19HU00007078311,696672454.332.000
2013-09-18HU00007078311,734497464.458.000
2013-09-17HU00007078311,722951461.393.000
2013-09-16HU00007078311,715032455.053.000
2013-09-13HU00007078311,723507455.387.000
2013-09-12HU00007078311,722692455.223.000
2013-09-11HU00007078311,715583453.335.000
2013-09-10HU00007078311,716481453.561.000
2013-09-09HU00007078311,715338453.247.000
2013-09-06HU00007078311,713842452.867.000
2013-09-05HU00007078311,707250451.102.000
2013-09-04HU00007078311,704347451.383.000
2013-09-03HU00007078311,689529447.456.000
2013-09-02HU00007078311,672020442.779.000
2013-08-30HU00007078311,672400442.879.000
2013-08-29HU00007078311,674274443.400.000
2013-08-28HU00007078311,663813440.618.000
2013-08-27HU00007078311,655361438.402.000
2013-08-26HU00007078311,668569441.919.000
2013-08-23HU00007078311,674075443.326.000
2013-08-22HU00007078311,679407444.735.000
2013-08-21HU00007078311,664012440.714.000
2013-08-16HU00007078311,678063444.390.000
2013-08-15HU00007078311,691099447.832.000
2013-08-14HU00007078311,714314452.910.000
2013-08-13HU00007078311,716106453.374.000
2013-08-12HU00007078311,702994449.930.000
2013-08-09HU00007078311,698412447.621.000
2013-08-08HU00007078311,713693451.610.000
2013-08-07HU00007078311,720731453.485.000
2013-08-06HU00007078311,724149450.008.000
2013-08-05HU00007078311,728481451.120.000
2013-08-02HU00007078311,750907456.996.000
2013-08-01HU00007078311,737058453.369.000
2013-07-31HU00007078311,717585448.267.000
2013-07-30HU00007078311,715080447.605.000
2013-07-29HU00007078311,704881445.300.000
2013-07-26HU00007078311,703163444.833.000
2013-07-25HU00007078311,713578447.571.000
2013-07-24HU00007078311,706550445.753.000
2013-07-23HU00007078311,707349442.187.000
2013-07-22HU00007078311,711781441.611.000
2013-07-19HU00007078311,716140442.788.000
2013-07-18HU00007078311,708273440.710.000
2013-07-17HU00007078311,691410436.373.000
2013-07-16HU00007078311,692366436.626.000
2013-07-15HU00007078311,698346438.155.000
2013-07-12HU00007078311,695851437.523.000
2013-07-11HU00007078311,697842438.036.000
2013-07-10HU00007078311,706783435.027.000
2013-07-09HU00007078311,701152433.636.000
2013-07-08HU00007078311,701283433.629.000
2013-07-05HU00007078311,682798428.962.000
2013-07-04HU00007078311,655138421.857.000
2013-07-03HU00007078311,658347432.644.000
2013-07-02HU00007078311,644995429.142.000
2013-07-01HU00007078311,646634429.591.000
2013-06-28HU00007078311,642519447.479.000
2013-06-27HU00007078311,652473450.192.000
2013-06-26HU00007078311,651487458.177.000
2013-06-25HU00007078311,620803449.658.000
2013-06-24HU00007078311,632852452.971.000
2013-06-21HU00007078311,628196450.549.000
2013-06-20HU00007078311,631013451.335.000
2013-06-19HU00007078311,620788448.492.000
2013-06-18HU00007078311,625852449.924.000
2013-06-17HU00007078311,617368447.539.000
2013-06-14HU00007078311,610863445.767.000
2013-06-13HU00007078311,640728454.040.000
2013-06-12HU00007078311,633407451.998.000
2013-06-11HU00007078311,665541475.031.000
2013-06-07HU00007078311,666996485.776.000
2013-06-06HU00007078311,659659483.656.000
2013-06-05HU00007078311,640281478.032.000
2013-06-04HU00007078311,656244482.674.000
2013-06-03HU00007078311,685271491.140.000
2013-05-31HU00007078311,684483491.689.000
2013-05-30HU00007078311,670802487.742.000
2013-05-29HU00007078311,669024487.431.000
2013-05-28HU00007078311,680670488.762.000
2013-05-27HU00007078311,667680485.010.000
2013-05-24HU00007078311,670070485.690.000
2013-05-23HU00007078311,692331492.182.000
2013-05-22HU00007078311,675875487.403.000
2013-05-21HU00007078311,702378495.108.000
2013-05-17HU00007078311,708181496.775.000
2013-05-16HU00007078311,693076492.385.000
2013-05-15HU00007078311,696424493.356.000
2013-05-14HU00007078311,696915493.529.000
2013-05-13HU00007078311,674297486.933.000
2013-05-10HU00007078311,663781483.879.000
2013-05-09HU00007078311,641738477.461.000
2013-05-08HU00007078311,654535481.188.000
2013-05-07HU00007078311,670434485.839.000
2013-05-06HU00007078311,653515480.892.000
2013-05-03HU00007078311,644306478.240.000
2013-05-02HU00007078311,634540476.132.000
2013-04-30HU00007078311,660403483.677.000
2013-04-29HU00007078311,657754482.932.000
2013-04-26HU00007078311,658786483.206.000
2013-04-25HU00007078311,655831482.360.000
2013-04-24HU00007078311,646446479.620.000
2013-04-23HU00007078311,653802483.390.000
2013-04-22HU00007078311,621816474.054.000
2013-04-19HU00007078311,609021469.360.000
2013-04-18HU00007078311,595283465.319.000
2013-04-17HU00007078311,572359458.653.000
2013-04-16HU00007078311,615994471.339.000
2013-04-15HU00007078311,595800465.487.000
2013-04-12HU00007078311,634969476.897.000
2013-04-11HU00007078311,637187469.260.000
2013-04-10HU00007078311,627672466.514.000
2013-04-09HU00007078311,620540464.464.000
2013-04-08HU00007078311,619395464.143.000
2013-04-05HU00007078311,640140470.102.000
2013-04-04HU00007078311,670897478.875.000
2013-04-03HU00007078311,656302451.013.000
2013-04-02HU00007078311,673863455.819.000
2013-03-28HU00007078311,694400461.384.000
2013-03-27HU00007078311,683070467.810.000
2013-03-26HU00007078311,684125468.120.000
2013-03-25HU00007078311,655317460.119.000
2013-03-22HU00007078311,680949465.774.000
2013-03-21HU00007078311,662300460.587.000
2013-03-20HU00007078311,666140461.688.000
2013-03-19HU00007078311,656490454.519.000
2013-03-18HU00007078311,670900458.420.000
2013-03-14HU00007078311,672648458.898.000
2013-03-13HU00007078311,670455458.319.000
2013-03-12HU00007078311,679326460.760.000
2013-03-11HU00007078311,667062457.390.000
2013-03-08HU00007078311,626720435.907.000
2013-03-07HU00007078311,634087437.911.000
2013-03-06HU00007078311,637879438.905.000
2013-03-05HU00007078311,622325434.743.000
2013-03-04HU00007078311,612242432.051.000
2013-03-01HU00007078311,598428428.365.000
2013-02-28HU00007078311,590535426.214.000
2013-02-27HU00007078311,584504425.379.000
2013-02-26HU00007078311,552096426.010.000
2013-02-25HU00007078311,556499429.532.000
2013-02-22HU00007078311,556048429.392.000
2013-02-21HU00007078311,558692430.123.000
2013-02-20HU00007078311,543702426.023.000
2013-02-19HU00007078311,550870416.982.000
2013-02-18HU00007078311,552333417.375.000
2013-02-15HU00007078311,558074421.856.000
2013-02-14HU00007078311,553456420.592.000
2013-02-13HU00007078311,529499422.702.000
2013-02-12HU00007078311,546602427.443.000
2013-02-11HU00007078311,541961426.158.000
2013-02-08HU00007078311,542644426.352.000
2013-02-07HU00007078311,535298424.306.000
2013-02-06HU00007078311,536515424.665.000
2013-02-05HU00007078311,524246421.225.000
2013-02-04HU00007078311,521178420.429.000
2013-02-01HU00007078311,506573416.345.000
2013-01-31HU00007078311,516530419.109.000
2013-01-30HU00007078311,538330425.142.000
2013-01-29HU00007078311,555458430.283.000
2013-01-28HU00007078311,552083429.348.000
2013-01-25HU00007078311,550870429.020.000
2013-01-24HU00007078311,546840427.878.000
2013-01-23HU00007078311,542225434.315.000
2013-01-22HU00007078311,538151431.693.000
2013-01-21HU00007078311,528083434.129.000
2013-01-18HU00007078311,522530432.523.000
2013-01-17HU00007078311,512726429.734.000
2013-01-11HU00007078311,532840435.454.000
2013-01-10HU00007078311,514024430.144.000
2013-01-09HU00007078311,520891432.103.000
2013-01-08HU00007078311,521547432.264.000
2013-01-07HU00007078311,527700434.043.000
2013-01-04HU00007078311,526119433.578.000
2013-01-03HU00007078311,514549426.749.000
2013-01-02HU00007078311,487204419.063.000
2012-12-28HU00007078311,461673411.865.000
2012-12-27HU00007078311,468988413.908.000
2012-12-21HU00007078311,463486412.373.000
2012-12-20HU00007078311,456458410.432.000
2012-12-19HU00007078311,463687412.425.000
2012-12-18HU00007078311,470337415.778.000
2012-12-17HU00007078311,437730406.528.000
2012-12-14HU00007078311,442819407.954.000
2012-12-13HU00007078311,448659409.604.000
2012-12-12HU00007078311,451581403.352.000
2012-12-11HU00007078311,450366402.747.000
2012-12-10HU00007078311,460750405.626.000
2012-12-07HU00007078311,451659416.615.000
2012-12-06HU00007078311,429629410.333.000
2012-12-05HU00007078311,424220408.724.000
2012-12-04HU00007078311,420439407.678.000
2012-12-03HU00007078311,428478419.682.000
2012-11-30HU00007078311,428997419.837.000
2012-11-29HU00007078311,419298416.959.000
2012-11-28HU00007078311,426869419.193.000
2012-11-27HU00007078311,425049418.707.000
2012-11-26HU00007078311,430867420.387.000
2012-11-23HU00007078311,417404416.457.000
2012-11-21HU00007078311,428305444.950.000
2012-11-20HU00007078311,429397445.253.000
2012-11-19HU00007078311,426409444.338.000
2012-11-16HU00007078311,422258444.199.000
2012-11-15HU00007078311,421169443.861.000
2012-11-14HU00007078311,437071448.798.000
2012-11-13HU00007078311,452719453.655.000
2012-11-12HU00007078311,439535461.015.000
2012-11-09HU00007078311,437664461.412.000
2012-11-08HU00007078311,450540478.570.000
2012-11-07HU00007078311,453449479.555.000
2012-11-06HU00007078311,463020482.672.000
2012-11-05HU00007078311,452875479.367.000
2012-10-31HU00007078311,439876475.102.000
2012-10-30HU00007078311,446568477.393.000
2012-10-29HU00007078311,444507476.699.000
2012-10-26HU00007078311,435703473.805.000
2012-10-25HU00007078311,413200463.910.000
2012-10-24HU00007078311,430861469.676.000
2012-10-19HU00007078311,441485473.139.000
2012-10-18HU00007078311,432598470.297.000
2012-10-17HU00007078311,440244472.809.000
2012-10-16HU00007078311,430964465.263.000
2012-10-15HU00007078311,431213465.293.000
2012-10-12HU00007078311,442903469.149.000
2012-10-11HU00007078311,457468473.857.000
2012-10-10HU00007078311,468083477.315.000
2012-10-09HU00007078311,479615475.680.000
2012-10-08HU00007078311,483813477.024.000
2012-10-05HU00007078311,473862474.071.000
2012-10-03HU00007078311,487432480.924.000
2012-10-02HU00007078311,485701480.402.000
2012-10-01HU00007078311,477620477.784.000
2012-09-28HU00007078311,471069476.045.000
2012-09-27HU00007078311,476719477.874.000
2012-09-26HU00007078311,481557480.522.000
2012-09-25HU00007078311,478942473.974.000
2012-09-24HU00007078311,488096476.912.000
2012-09-21HU00007078311,464484469.385.000
2012-09-20HU00007078311,487241476.651.000
2012-09-19HU00007078311,477230463.970.000
2012-09-18HU00007078311,473647462.837.000
2012-09-17HU00007078311,468360461.180.000
2012-09-14HU00007078311,464394459.947.000
2012-09-13HU00007078311,475499464.383.000
2012-09-12HU00007078311,461936456.311.000
2012-09-11HU00007078311,481341454.460.000
2012-09-10HU00007078311,491290458.602.000
2012-09-07HU00007078311,512392465.042.000
2012-09-06HU00007078311,483798442.466.000
2012-09-05HU00007078311,493138445.224.000
2012-09-04HU00007078311,478239405.779.000
2012-09-03HU00007078311,485575407.787.000
2012-08-31HU00007078311,476678405.340.000
2012-08-30HU00007078311,489002393.944.000
2012-08-29HU00007078311,480652379.272.000
2012-08-28HU00007078311,462355347.728.000
2012-08-27HU00007078311,455797346.158.000
2012-08-24HU00007078311,455124346.006.000
2012-08-23HU00007078311,452547345.408.000
2012-08-22HU00007078311,464262340.379.000
2012-08-21HU00007078311,471994342.154.000
2012-08-17HU00007078311,489328346.213.000
2012-08-16HU00007078311,491825344.796.000
2012-08-15HU00007078311,485200343.272.000
2012-08-14HU00007078311,481450335.194.000
2012-08-13HU00007078311,489764337.076.000
2012-08-10HU00007078311,488193336.739.000
2012-08-09HU00007078311,476148334.023.000
2012-08-08HU00007078311,471550332.949.000
2012-08-07HU00007078311,456826329.642.000
2012-08-06HU00007078311,453292325.639.000
2012-08-03HU00007078311,464459329.393.000
2012-08-02HU00007078311,468547330.312.000
2012-08-01HU00007078311,467131329.999.000
2012-07-31HU00007078311,472091331.138.000
2012-07-30HU00007078311,489879344.326.000
2012-07-27HU00007078311,486376343.525.000
2012-07-26HU00007078311,493397345.107.000
2012-07-25HU00007078311,495483345.601.000
2012-07-24HU00007078311,500158344.791.000
2012-07-23HU00007078311,516242348.940.000
2012-07-20HU00007078311,496619344.456.000
2012-07-19HU00007078311,493243343.694.000
2012-07-18HU00007078311,490106340.836.000
2012-07-17HU00007078311,460674335.909.000
2012-07-16HU00007078311,478040339.916.000
2012-07-13HU00007078311,468843337.772.000
2012-07-12HU00007078311,463105336.450.000
2012-07-11HU00007078311,447489332.884.000
2012-07-10HU00007078311,450986333.688.000
2012-07-09HU00007078311,475246339.247.000
2012-07-06HU00007078311,456222338.767.000
2012-07-05HU00007078311,453122338.081.000
2012-07-04HU00007078311,433102333.399.000
2012-07-03HU00007078311,425887331.720.000
2012-07-02HU00007078311,412389328.590.000
2012-06-29HU00007078311,416253329.466.000
2012-06-28HU00007078311,421684330.748.000
2012-06-27HU00007078311,395114323.781.000
2012-06-26HU00007078311,391414322.919.000
2012-06-25HU00007078311,410176327.295.000
2012-06-22HU00007078311,400716325.067.000
2012-06-21HU00007078311,399610324.820.000
2012-06-20HU00007078311,417967339.015.000
2012-06-19HU00007078311,429121335.590.000
2012-06-18HU00007078311,432577336.391.000
2012-06-15HU00007078311,439320338.004.000
2012-06-14HU00007078311,445517339.449.000
2012-06-13HU00007078311,450471260.799.000
2012-06-12HU00007078311,440290258.971.000
2012-06-11HU00007078311,434017257.842.000
2012-06-08HU00007078311,457905262.137.000
2012-06-07HU00007078311,434826257.975.000
2012-06-06HU00007078311,435024258.015.000
2012-06-05HU00007078311,461795261.819.000
2012-06-04HU00007078311,476659264.479.000
2012-06-01HU00007078311,493410267.471.000
2012-05-31HU00007078311,476324264.394.000
2012-05-30HU00007078311,482151264.595.000
2012-05-29HU00007078311,461534260.905.000
2012-05-25HU00007078311,461465260.897.000
2012-05-24HU00007078311,469388262.343.000
2012-05-23HU00007078311,462779261.147.000
2012-05-22HU00007078311,422309253.899.000
2012-05-21HU00007078311,408682251.486.000
2012-05-18HU00007078311,431848255.617.000
2012-05-17HU00007078311,437896231.701.000
2012-05-16HU00007078311,442430232.138.000
2012-05-15HU00007078311,416499227.960.000
2012-05-14HU00007078311,427647229.751.000
2012-05-11HU00007078311,411684227.174.000
2012-05-10HU00007078311,410807226.180.000
2012-05-09HU00007078311,406685225.509.000
2012-05-08HU00007078311,402234224.774.000
2012-05-07HU00007078311,415730228.616.000
2012-05-04HU00007078311,398958228.007.000
2012-05-03HU00007078311,406849227.987.000
2012-05-02HU00007078311,408050228.178.000
2012-04-27HU00007078311,416399229.536.000
2012-04-26HU00007078311,404267182.561.000
2012-04-25HU00007078311,413423183.750.000
2012-04-24HU00007078311,442846100.579.000
2012-04-23HU00007078311,454634101.403.000
2012-04-19HU00007078311,457069101.933.000
2012-04-18HU00007078311,464276102.429.000
2012-04-17HU00007078311,444844101.079.000
2012-04-16HU00007078311,463150102.704.000
2012-04-13HU00007078311,454178102.084.000
2012-04-12HU00007078311,443279101.312.000
2012-04-11HU00007078311,44222497.143.900
2012-04-10HU00007078311,44893597.595.900
2012-04-05HU00007078311,47058299.044.700
2012-04-04HU00007078311,47154999.108.700
2012-04-03HU00007078311,45756996.979.600
2012-04-02HU00007078311,44636996.323.900
2012-03-30HU00007078311,45065996.619.100
2012-03-29HU00007078311,44188096.032.000
2012-03-28HU00007078311,44058196.372.600
2012-03-27HU00007078311,44102296.393.700
2012-03-26HU00007078311,45215397.147.200
2012-03-23HU00007078311,44348996.557.600
2012-03-22HU00007078311,45848197.570.000
2012-03-21HU00007078311,43790997.534.900
2012-03-20HU00007078311,45173598.473.700
2012-03-19HU00007078311,45100298.430.400
2012-03-14HU00007078311,46420299.316.800
2012-03-13HU00007078311,446696101.754.000
2012-03-12HU00007078311,439840101.272.000
2012-03-09HU00007078311,431618100.693.000
2012-03-08HU00007078311,41968293.304.400
2012-03-07HU00007078311,41734593.152.500
2012-03-06HU00007078311,42707493.789.300
2012-03-05HU00007078311,42817893.872.400
2012-03-02HU00007078311,40852292.570.000
2012-03-01HU00007078311,39411291.630.500
2012-02-29HU00007078311,39641586.778.800
2012-02-28HU00007078311,40242486.978.400
2012-02-27HU00007078311,40987287.441.600
2012-02-24HU00007078311,39702386.649.000
2012-02-23HU00007078311,39487786.516.400
2012-02-22HU00007078311,39932186.787.400
2012-02-21HU00007078311,395826102.626.000
2012-02-20HU00007078311,405486103.333.000
2012-02-17HU00007078311,421187104.495.000
2012-02-16HU00007078311,442239106.042.000
2012-02-15HU00007078311,403775103.211.000
2012-02-14HU00007078311,410029103.671.000
2012-02-13HU00007078311,398448102.818.000
2012-02-10HU00007078311,410759103.726.000
2012-02-09HU00007078311,40479985.306.100
2012-02-08HU00007078311,39741784.850.300
2012-02-07HU00007078311,41809586.105.500
2012-02-06HU00007078311,43593086.161.700
2012-02-03HU00007078311,39937483.953.400
2012-02-02HU00007078311,40018383.997.700
2012-02-01HU00007078311,39278482.698.400
2012-01-31HU00007078311,38448482.274.700
2012-01-30HU00007078311,40498581.469.000
2012-01-27HU00007078311,40042775.522.800
2012-01-26HU00007078311,40115281.587.200
2012-01-25HU00007078311,43610083.000.500
2012-01-24HU00007078311,44122983.288.600
2012-01-23HU00007078311,46040884.402.900
2012-01-20HU00007078311,47049586.357.600
2012-01-19HU00007078311,45422985.398.000
2012-01-18HU00007078311,46826385.472.100
2012-01-17HU00007078311,48448886.179.500
2012-01-16HU00007078311,49443870.919.800
2012-01-13HU00007078311,47564770.022.800
2012-01-12HU00007078311,48723371.094.800
2012-01-11HU00007078311,48808171.138.800
2012-01-10HU00007078311,49128871.293.300
2012-01-09HU00007078311,48396370.947.000
2012-01-06HU00007078311,49391171.418.300
2012-01-05HU00007078311,51119172.251.400
2012-01-04HU00007078311,47980070.749.400
2012-01-03HU00007078311,44278968.974.400
2011-12-30HU00007078311,43012168.369.800
2011-12-29HU00007078311,41838567.803.400
2011-12-28HU00007078311,39640966.757.700
2011-12-27HU00007078311,39394366.640.800
2011-12-23HU00007078311,39118366.506.900
2011-12-22HU00007078311,37779565.868.600
2011-12-21HU00007078311,34618664.357.300
2011-12-20HU00007078311,32731663.643.800
2011-12-19HU00007078311,33846464.182.500
2011-12-16HU00007078311,32468263.739.700
2011-12-15HU00007078311,34336665.865.700
2011-12-14HU00007078311,34744966.056.900
2011-12-13HU00007078311,35502866.428.700
2011-12-12HU00007078311,36552566.943.300
2011-12-09HU00007078311,35213866.397.100
2011-12-08HU00007078311,34019165.810.900
2011-12-07HU00007078311,34179665.225.600
2011-12-06HU00007078311,34569864.453.200
2011-12-05HU00007078311,33063863.734.700
2011-12-02HU00007078311,34099164.231.100
2011-12-01HU00007078311,33898264.406.000
2011-11-30HU00007078311,35223065.048.000
2011-11-29HU00007078311,32582963.771.800
2011-11-28HU00007078311,30923862.981.700
2011-11-25HU00007078311,32459963.711.900
2011-11-23HU00007078311,29399962.247.300
2011-11-22HU00007078311,28954462.028.600
2011-11-21HU00007078311,31276563.148.200
2011-11-18HU00007078311,32995963.973.200
2011-11-17HU00007078311,37557666.166.700
2011-11-16HU00007078311,38479366.607.000
2011-11-15HU00007078311,39754567.332.500
2011-11-14HU00007078311,37719466.345.500
2011-11-11HU00007078311,35868266.101.500
2011-11-10HU00007078311,33904969.168.800
2011-11-09HU00007078311,36624670.567.000
2011-11-08HU00007078311,34933369.694.300
2011-11-07HU00007078311,34120870.560.600
2011-11-04HU00007078311,31681869.277.900
2011-11-03HU00007078311,31422569.141.600
2011-11-02HU00007078311,30237268.526.100
2011-10-28HU00007078311,29778668.282.600
2011-10-27HU00007078311,28983967.862.100
2011-10-26HU00007078311,26030567.220.600
2011-10-25HU00007078311,26855567.663.700
2011-10-24HU00007078311,26880267.667.500
2011-10-21HU00007078311,26926967.699.600
2011-10-20HU00007078311,25053366.692.200
2011-10-19HU00007078311,24501466.398.400
2011-10-18HU00007078311,25074666.705.200
2011-10-17HU00007078311,22189865.175.000
2011-10-14HU00007078311,21566765.141.100
2011-10-13HU00007078311,22275165.513.000
2011-10-12HU00007078311,21745671.814.000
2011-10-11HU00007078311,24138773.230.200
2011-10-10HU00007078311,20926372.121.800
2011-10-07HU00007078311,23741973.801.500
2011-10-06HU00007078311,21666273.448.100
2011-10-05HU00007078311,20971273.030.500
2011-10-04HU00007078311,19693872.253.700
2011-10-03HU00007078311,19924273.055.500
2011-09-30HU00007078311,19276073.643.400
2011-09-29HU00007078311,17838872.763.800
2011-09-28HU00007078311,18479273.156.000
2011-09-27HU00007078311,19028973.492.900
2011-09-26HU00007078311,17564172.590.900
2011-09-23HU00007078311,15704471.439.600
2011-09-22HU00007078311,19518373.804.600
2011-09-21HU00007078311,21192974.834.300
2011-09-20HU00007078311,22285875.511.300
2011-09-19HU00007078311,22493275.629.700
2011-09-16HU00007078311,20097974.155.800
2011-09-15HU00007078311,19080673.531.900
2011-09-14HU00007078311,18219172.996.000
2011-09-13HU00007078311,16482771.918.800
2011-09-12HU00007078311,14636570.789.200
2011-09-09HU00007078311,13993570.385.600
2011-09-08HU00007078311,12287569.330.000
2011-09-07HU00007078311,09782167.783.700
2011-09-06HU00007078311,08950067.276.900
2011-09-05HU00007078311,10779668.401.800
2011-09-02HU00007078311,10895268.468.600
2011-09-01HU00007078311,11054968.567.300
2011-08-31HU00007078311,08898067.235.600
2011-08-30HU00007078311,08908367.772.000
2011-08-29HU00007078311,05541865.677.600
2011-08-26HU00007078311,05005065.343.700
2011-08-25HU00007078311,05836565.855.500
2011-08-24HU00007078311,05447766.691.300
2011-08-23HU00007078311,02047164.539.300
2011-08-22HU00007078311,02416765.333.900
2011-08-19HU00007078311,04411666.602.100
2011-08-18HU00007078311,06859670.098.500
2011-08-17HU00007078311,07090570.243.400
2011-08-16HU00007078311,07682970.642.000
2011-08-15HU00007078311,06722471.170.300
2011-08-12HU00007078311,07593271.753.400
2011-08-11HU00007078311,04215469.496.600
2011-08-10HU00007078311,05818370.571.600
2011-08-09HU00007078311,04323469.569.200
2011-08-08HU00007078311,06932071.487.200
2011-08-05HU00007078311,10902774.132.200
2011-08-04HU00007078311,13602475.937.400
2011-08-03HU00007078311,14422576.489.400
2011-08-02HU00007078311,15712277.345.900
2011-08-01HU00007078311,14538476.562.300
2011-07-29HU00007078311,17082478.265.300
2011-07-28HU00007078311,15419277.159.600
2011-07-27HU00007078311,16662477.990.000
2011-07-26HU00007078311,17852078.776.700
2011-07-25HU00007078311,20018381.680.100
2011-07-22HU00007078311,18547380.680.900
2011-07-21HU00007078311,19641382.399.100
2011-07-20HU00007078311,20637183.080.800
2011-07-19HU00007078311,19425782.252.800
2011-07-18HU00007078311,21564583.722.900
2011-07-15HU00007078311,20063583.635.200
2011-07-14HU00007078311,19252783.070.200
2011-07-13HU00007078311,20697384.076.800
2011-07-12HU00007078311,23064385.722.900
2011-07-11HU00007078311,20768885.141.700
2011-07-08HU00007078311,19447184.203.500
2011-07-07HU00007078311,19386484.159.400
2011-07-06HU00007078311,18660983.656.200
2011-07-05HU00007078311,17625482.923.800
2011-07-01HU00007078311,16290081.980.100
2011-06-30HU00007078311,15700881.760.900
2011-06-29HU00007078311,16500092.296.800
2011-06-28HU00007078311,16139792.010.700
2011-06-27HU00007078311,15983891.891.300
2011-06-24HU00007078311,15842891.781.000
2011-06-23HU00007078311,16805492.539.800
2011-06-22HU00007078311,15777391.716.700
2011-06-21HU00007078311,15176891.253.400
2011-06-20HU00007078311,16005291.899.900
2011-06-17HU00007078311,15741191.694.900
2011-06-16HU00007078311,15878091.797.100
2011-06-15HU00007078311,14478390.698.500
2011-06-14HU00007078311,12887589.426.700
2011-06-10HU00007078311,13369089.813.000
2011-06-09HU00007078311,12549589.160.700
2011-06-08HU00007078311,12551089.168.400
2011-06-07HU00007078311,12411789.055.700
2011-06-06HU00007078311,13871690.301.000
2011-06-03HU00007078311,16155192.104.300
2011-06-01HU00007078311,19696895.013.200
2011-05-31HU00007078311,19632794.963.900
2011-05-27HU00007078311,21612796.535.000
2011-05-26HU00007078311,21429096.381.300
2011-05-25HU00007078311,21927996.777.600
2011-05-24HU00007078311,22093696.904.000
2011-05-23HU00007078311,24324299.287.200
2011-05-20HU00007078311,20862496.531.700
2011-05-19HU00007078311,22397399.511.300
2011-05-18HU00007078311,21040198.407.800
2011-05-17HU00007078311,21768799.001.700
2011-05-16HU00007078311,22828499.660.100
2011-05-13HU00007078311,21455598.551.800
2011-05-12HU00007078311,22191299.146.900
2011-05-11HU00007078311,19877497.269.900
2011-05-10HU00007078311,20454597.736.200
2011-05-09HU00007078311,18941196.501.800
2011-05-06HU00007078311,18330696.005.200
2011-05-05HU00007078311,15676294.304.000
2011-05-04HU00007078311,17374195.683.000
2011-05-03HU00007078311,18342496.480.600
2011-05-02HU00007078311,17931295.973.700
2011-04-29HU00007078311,17750395.993.300
2011-04-28HU00007078311,17608595.876.100
2011-04-27HU00007078311,18309196.959.000
2011-04-26HU00007078311,17814396.550.500
2011-04-21HU00007078311,16964095.853.800
2011-04-20HU00007078311,16826295.743.500
2011-04-19HU00007078311,19219897.698.700
2011-04-18HU00007078311,19579697.999.000
2011-04-15HU00007078311,18545197.155.700
2011-04-14HU00007078311,17892096.617.200
2011-04-13HU00007078311,17895297.016.700
2011-04-12HU00007078311,18698397.687.000
2011-04-11HU00007078311,18277297.327.700
2011-04-08HU00007078311,19264398.144.900
2011-04-07HU00007078311,20488499.154.100
2011-04-06HU00007078311,20217098.922.000
2011-04-05HU00007078311,217182100.163.000
2011-04-04HU00007078311,219443100.355.000
2011-04-01HU00007078311,217041100.151.000
2011-03-31HU00007078311,20920099.513.900
2011-03-30HU00007078311,220505100.433.000
2011-03-29HU00007078311,21045199.603.400
2011-03-28HU00007078311,21313199.828.500
2011-03-25HU00007078311,20363099.042.500
2011-03-24HU00007078311,20441099.111.600
2011-03-23HU00007078311,20098998.826.100
2011-03-22HU00007078311,20428392.591.000
2011-03-21HU00007078311,20349692.527.300
2011-03-18HU00007078311,20758892.843.100
2011-03-17HU00007078311,20229892.439.700
2011-03-16HU00007078311,21886693.701.800
2011-03-11HU00007078311,25168796.226.500
2011-03-10HU00007078311,26105196.943.900
2011-03-09HU00007078311,26635597.310.400
2011-03-08HU00007078311,24822995.911.600
2011-03-07HU00007078311,24626995.759.600
2011-03-04HU00007078311,26918697.529.700
2011-03-03HU00007078311,25437696.383.900
2011-03-02HU00007078311,26017196.828.900
2011-03-01HU00007078311,26643697.313.400
2011-02-28HU00007078311,27274697.374.400
2011-02-25HU00007078311,26321096.632.800
2011-02-24HU00007078311,26706496.938.900
2011-02-23HU00007078311,27580297.599.200
2011-02-22HU00007078311,31413899.269.500
2011-02-21HU00007078311,30394798.498.300
2011-02-18HU00007078311,30049498.136.600
2011-02-17HU00007078311,29664597.857.500
2011-02-16HU00007078311,29447696.698.400
2011-02-15HU00007078311,29998698.160.500
2011-02-14HU00007078311,30702098.693.200
2011-02-11HU00007078311,30069198.215.700
2011-02-10HU00007078311,28705097.176.200
2011-02-09HU00007078311,28314096.885.400
2011-02-08HU00007078311,26951795.860.000
2011-02-07HU00007078311,26520195.523.900
2011-02-04HU00007078311,26532995.541.900
2011-02-03HU00007078311,25010694.388.300
2011-02-02HU00007078311,24418193.936.700
2011-02-01HU00007078311,24522994.019.300
2011-01-31HU00007078311,24933394.327.400
2011-01-28HU00007078311,25105694.457.300
2011-01-27HU00007078311,26934495.847.600
2011-01-26HU00007078311,26527095.877.500
2011-01-25HU00007078311,27701896.761.900
2011-01-24HU00007078311,26742496.038.600
2011-01-21HU00007078311,27030996.250.100
2011-01-20HU00007078311,26588793.750.900
2011-01-19HU00007078311,27859894.703.100
2011-01-18HU00007078311,28631995.268.500
2011-01-17HU00007078311,31143697.133.500
2011-01-14HU00007078311,29714396.074.300
2011-01-13HU00007078311,31499097.398.600
2011-01-12HU00007078311,32224394.125.200
2011-01-11HU00007078311,33678595.155.200
2011-01-10HU00007078311,34300994.161.400
2011-01-07HU00007078311,32741085.840.800
2011-01-06HU00007078311,31410384.020.600
2011-01-05HU00007078311,29272781.654.500
2011-01-04HU00007078311,28126780.929.000
2010-12-31HU00007078311,28507581.177.200
2010-12-30HU00007078311,30499881.568.700
2010-12-29HU00007078311,30906881.670.000
2010-12-23HU00007078311,29661880.901.000
2010-12-22HU00007078311,28889980.309.600
2010-12-21HU00007078311,28274379.920.200
2010-12-20HU00007078311,26712878.902.700
2010-12-17HU00007078311,24968077.807.500
2010-12-16HU00007078311,25759778.311.500
2010-12-15HU00007078311,25893378.387.200
2010-12-14HU00007078311,25011377.836.500
2010-12-13HU00007078311,27471779.377.100
2010-12-10HU00007078311,26180978.571.900
2010-12-09HU00007078311,26240180.284.000
2010-12-08HU00007078311,25580080.094.800
2010-12-07HU00007078311,24222579.227.600
2010-12-06HU00007078311,25900380.299.000
2010-12-03HU00007078311,25600580.107.900
2010-12-02HU00007078311,24717979.549.900
2010-12-01HU00007078311,24194079.216.900
2010-11-30HU00007078311,27143382.175.900
2010-11-29HU00007078311,23406879.753.900
2010-11-26HU00007078311,23605979.891.900
2010-11-24HU00007078311,19721577.379.100
2010-11-23HU00007078311,18258774.718.600
2010-11-22HU00007078311,16955573.897.300
2010-11-19HU00007078311,17604474.300.900
2010-11-18HU00007078311,16375173.522.500
2010-11-17HU00007078311,18272274.729.900
2010-11-16HU00007078311,18939175.146.500
2010-11-15HU00007078311,18794474.098.900
2010-11-12HU00007078311,20099374.919.100
2010-11-10HU00007078311,17887473.535.000
2010-11-09HU00007078311,18089974.586.600
2010-11-08HU00007078311,18096074.593.900
2010-11-05HU00007078311,15755372.832.800
2010-11-04HU00007078311,11949770.554.400
2010-11-03HU00007078311,13112871.982.900
2010-11-02HU00007078311,12531971.617.500
2010-10-29HU00007078311,14830873.079.600
2010-10-28HU00007078311,15215273.112.500
2010-10-27HU00007078311,15521473.309.200
2010-10-26HU00007078311,13697274.047.700
2010-10-25HU00007078311,12576373.323.300
2010-10-22HU00007078311,14111974.319.600
2010-10-21HU00007078311,12436573.224.200
2010-10-20HU00007078311,13575873.967.100
2010-10-19HU00007078311,13966374.225.400
2010-10-18HU00007078311,14362374.342.900
2010-10-15HU00007078311,11394772.411.800
2010-10-14HU00007078311,10817472.030.000
2010-10-13HU00007078311,11155672.259.400
2010-10-12HU00007078311,12309371.868.800
2010-10-11HU00007078311,11536371.371.400
2010-10-08HU00007078311,11298761.223.000
2010-10-07HU00007078311,09863060.423.500
2010-10-06HU00007078311,10427260.734.200
2010-10-05HU00007078311,10105660.567.000
2010-10-04HU00007078311,11889961.543.400
2010-10-01HU00007078311,12028461.617.700
2010-09-30HU00007078311,13717462.543.100
2010-09-29HU00007078311,13935662.665.000
2010-09-28HU00007078311,15755563.666.000
2010-09-27HU00007078311,15706163.642.900
2010-09-24HU00007078311,15131663.331.100
2010-09-23HU00007078311,16395564.021.300
2010-09-22HU00007078311,16728464.210.500
2010-09-21HU00007078311,19183265.187.500
2010-09-20HU00007078311,18333964.455.400
2010-09-17HU00007078311,18195562.478.300
2010-09-16HU00007078311,18768662.787.400
2010-09-15HU00007078311,18949762.879.300
2010-09-14HU00007078311,20959763.935.800
2010-09-13HU00007078311,20235263.561.600
2010-09-10HU00007078311,19974763.414.900
2010-09-09HU00007078311,21206064.076.500
2010-09-08HU00007078311,21622464.291.500
2010-09-07HU00007078311,20841163.878.500
2010-09-06HU00007078311,18786262.788.900
2010-09-03HU00007078311,18122662.437.200
2010-09-02HU00007078311,17108360.952.000
2010-09-01HU00007078311,15312660.016.200
2010-08-31HU00007078311,16516760.646.900
2010-08-30HU00007078311,15518758.693.700
2010-08-27HU00007078311,14645858.247.900
2010-08-26HU00007078311,15026758.448.100
2010-08-25HU00007078311,14525758.188.800
2010-08-24HU00007078311,17460059.677.700
2010-08-23HU00007078311,16127059.003.400
2010-08-19HU00007078311,14941858.122.200
2010-08-18HU00007078311,14875358.092.500
2010-08-17HU00007078311,13760257.526.400
2010-08-16HU00007078311,14920758.111.000
2010-08-13HU00007078311,14430657.863.900
2010-08-12HU00007078311,16198858.761.000
2010-08-11HU00007078311,16772959.053.600
2010-08-10HU00007078311,15220958.265.700
2010-08-09HU00007078311,14186857.745.200
2010-08-06HU00007078311,15317857.838.200
2010-08-05HU00007078311,16432058.156.400
2010-08-04HU00007078311,15710657.795.500
2010-08-03HU00007078311,15521757.707.400
2010-08-02HU00007078311,15468757.672.800
2010-07-30HU00007078311,16276358.078.400
2010-07-29HU00007078311,16089757.986.000
2010-07-28HU00007078311,16756658.322.700
2010-07-27HU00007078311,18219659.051.700
2010-07-26HU00007078311,19091959.481.600
2010-07-23HU00007078311,16971957.474.000
2010-07-22HU00007078311,15440656.814.800
2010-07-21HU00007078311,17379657.779.400
2010-07-20HU00007078311,16411557.300.500
2010-07-19HU00007078311,15615656.911.600
2010-07-16HU00007078311,15258455.773.400
2010-07-15HU00007078311,15671455.788.200
2010-07-14HU00007078311,15508255.708.700
2010-07-13HU00007078311,16262956.068.500
2010-07-12HU00007078311,16449256.163.300
2010-07-09HU00007078311,14978555.457.000
2010-07-08HU00007078311,15110955.517.800
2010-07-07HU00007078311,13883554.924.200
2010-07-06HU00007078311,12900353.927.200
2010-07-05HU00007078311,13262554.099.200
2010-07-02HU00007078311,14042254.464.900
2010-07-01HU00007078311,16621055.704.400
2010-06-30HU00007078311,18797756.742.000
2010-06-29HU00007078311,22479458.496.700
2010-06-28HU00007078311,19922157.276.400
2010-06-25HU00007078311,21547358.053.100
2010-06-24HU00007078311,21412557.986.500
2010-06-22HU00007078311,22442758.481.600
2010-06-21HU00007078311,21580757.475.200
2010-06-18HU00007078311,22306857.336.200
2010-06-17HU00007078311,22436956.445.100
2010-06-16HU00007078311,22634055.012.900
2010-06-15HU00007078311,21500854.505.700
2010-06-14HU00007078311,21305054.418.300
2010-06-11HU00007078311,21551853.580.300
2010-06-10HU00007078311,20311452.698.600
2010-06-09HU00007078311,22112652.345.300
2010-06-08HU00007078311,22581554.939.200
2010-06-07HU00007078311,25721955.768.500
2010-06-04HU00007078311,23455354.766.300
2010-06-03HU00007078311,18384352.520.000
2010-06-02HU00007078311,18168652.423.400
2010-06-01HU00007078311,20872953.617.500
2010-05-31HU00007078311,19664953.081.900
2010-05-28HU00007078311,18196752.435.500
2010-05-27HU00007078311,18500752.420.100
2010-05-26HU00007078311,18095751.951.300
2010-05-25HU00007078311,19877752.740.700
2010-05-21HU00007078311,17240151.576.700
2010-05-20HU00007078311,22660053.965.200
2010-05-19HU00007078311,26418953.425.200
2010-05-18HU00007078311,24029352.601.500
2010-05-13HU00007078311,23418252.343.000
2010-05-12HU00007078311,21965051.731.100
2010-05-11HU00007078311,23027352.178.900
2010-05-10HU00007078311,17257249.729.300
2010-05-07HU00007078311,22101651.785.300
2010-05-06HU00007078311,23279752.288.800
2010-05-05HU00007078311,22600851.996.000
2010-05-04HU00007078311,21425351.500.900
2010-05-03HU00007078311,18806250.384.000
2010-04-30HU00007078311,18222350.142.300
2010-04-29HU00007078311,18356550.195.000
2010-04-28HU00007078311,20218350.986.300
2010-04-27HU00007078311,18010350.045.400
2010-04-26HU00007078311,17803749.958.100
2010-04-23HU00007078311,17883849.521.700
2010-04-22HU00007078311,16402548.895.000
2010-04-21HU00007078311,16479347.973.800
2010-04-20HU00007078311,15183047.444.100
2010-04-19HU00007078311,15580547.127.600
2010-04-16HU00007078311,15337446.868.200
2010-04-15HU00007078311,15602546.973.700
2010-04-14HU00007078311,13476546.112.100
2010-04-13HU00007078311,14367646.474.600
2010-04-12HU00007078311,14164144.486.200
2010-04-09HU00007078311,15839745.136.000
2010-04-08HU00007078311,17034945.600.000
2010-04-07HU00007078311,16103345.238.900
2010-04-06HU00007078311,15374644.957.700
2010-04-01HU00007078311,13254743.174.000
2010-03-31HU00007078311,14336743.588.600
2010-03-30HU00007078311,13436943.244.500
2010-03-29HU00007078311,13210043.158.900
2010-03-26HU00007078311,13434243.245.000
2010-03-25HU00007078311,13940741.533.500
2010-03-24HU00007078311,14065241.576.400
2010-03-23HU00007078311,12237740.577.200
2010-03-22HU00007078311,11872839.257.300
2010-03-19HU00007078311,11034638.966.400
2010-03-18HU00007078311,10182538.089.600
2010-03-16HU00007078311,09767029.855.700
2010-03-12HU00007078311,09896729.890.200
2010-03-11HU00007078311,10691030.106.900
2010-03-10HU00007078311,10950129.697.400
2010-03-09HU00007078311,10873929.681.200
2010-03-08HU00007078311,10043129.455.600
2010-03-05HU00007078311,09159529.219.000
2010-03-04HU00007078311,08232428.972.900
2010-03-03HU00007078311,08331428.617.900
2010-03-02HU00007078311,09503628.928.300
2010-03-01HU00007078311,09186728.557.200
2010-02-26HU00007078311,08472328.372.300
2010-02-25HU00007078311,09347428.598.600
2010-02-24HU00007078311,08316728.329.300
2010-02-23HU00007078311,08357228.338.700
2010-02-22HU00007078311,08875927.525.200
2010-02-19HU00007078311,10030826.921.000
2010-02-18HU00007078311,08707426.596.200
2010-02-17HU00007078311,06886726.149.000
2010-02-16HU00007078311,06249023.614.500
2010-02-15HU00007078311,06474823.662.700
2010-02-12HU00007078311,07241423.834.000
2010-02-11HU00007078311,04156123.150.700
2010-02-10HU00007078311,04324022.852.100
2010-02-09HU00007078311,03701222.716.600
2010-02-08HU00007078311,05018723.003.800
2010-02-05HU00007078311,05476823.106.900
2010-02-04HU00007078311,06779423.390.000
2010-02-03HU00007078311,05031222.764.400
2010-02-02HU00007078311,04062922.555.300
2010-02-01HU00007078311,03385721.931.800
2010-01-29HU00007078311,04128520.185.000
2010-01-28HU00007078311,05166620.385.000
2010-01-27HU00007078311,04571019.317.400
2010-01-26HU00007078311,05328819.458.400
2010-01-25HU00007078311,04100319.228.700
2010-01-22HU00007078311,05899519.561.300
2010-01-21HU00007078311,08794920.098.200
2010-01-20HU00007078311,08008219.951.300
2010-01-19HU00007078311,06048819.590.500
2010-01-18HU00007078311,05162419.329.500
2010-01-15HU00007078311,05353219.363.800
2010-01-14HU00007078311,05121119.320.700
2010-01-13HU00007078311,04019219.119.800
2010-01-12HU00007078311,05232019.344.100
2010-01-11HU00007078311,05027219.304.900
2010-01-08HU00007078311,07165119.698.600
2010-01-07HU00007078311,06754119.624.100
2010-01-06HU00007078311,06423919.560.700
2010-01-05HU00007078311,05401419.374.900
2010-01-04HU00007078311,04455619.199.100
2009-12-31HU00007078311,05601319.362.900
2009-12-30HU00007078311,06404919.511.000
2009-12-29HU00007078311,06264319.486.200
2009-12-28HU00007078311,06212118.366.000
2009-12-23HU00007078311,07069618.514.800
2009-12-22HU00007078311,06141818.218.700
2009-12-21HU00007078311,05998718.196.200
2009-12-18HU00007078311,05421718.098.200
2009-12-17HU00007078311,07185318.399.500
2009-12-16HU00007078311,05139412.334.600
2009-12-15HU00007078311,05460712.372.300
2009-12-14HU00007078311,02619312.037.200
2009-12-11HU00007078311,02047611.019.600
2009-12-10HU00007078311,02001311.013.900
2009-12-09HU00007078311,01026210.908.200
2009-12-08HU00007078311,00074210.664.600
2009-12-07HU00007078311,00647610.100.600
2009-12-04HU00007078310,9871169.430.770
2009-12-03HU00007078310,9902149.460.520
2009-12-02HU00007078310,9944019.500.420
2009-12-01HU00007078310,9960189.515.430
2009-11-30HU00007078310,9947767.108.050
2009-11-27HU00007078311,0049627.181.260
2009-11-26HU00007078311,0003707.148.730
2009-11-25HU00007078310,9874677.056.180
2009-11-24HU00007078310,9951086.634.060
2009-11-23HU00007078310,9843906.563.560
2009-11-20HU00007078310,9979466.654.000
2009-11-19HU00007078311,0037866.692.630
2009-11-18HU00007078310,9939246.626.510
2009-11-17HU00007078310,9981136.654.150
2009-11-16HU00007078310,9899735.885.850
2009-11-13HU00007078310,9918855.897.620
2009-11-12HU00007078310,9988755.938.980
2009-11-11HU00007078310,9944925.912.830
2009-11-10HU00007078311,0003895.948.440
2009-11-09HU00007078310,9901135.410.830
2009-11-06HU00007078310,9898755.408.970
2009-11-05HU00007078310,9923905.423.030
2009-11-04HU00007078310,9931344.478.680
2009-11-03HU00007078310,9971924.496.960
2009-11-02HU00007078310,9731114.388.770
2009-10-30HU00007078310,9786234.413.630
2009-10-29HU00007078310,9768133.404.830
2009-10-28HU00007078310,9857783.436.050
2009-10-27HU00007078310,9781483.409.520
2009-10-26HU00007078310,9741233.395.930
2009-10-22HU00007078310,9800263.416.300
2009-10-21HU00007078310,9773383.407.080
2009-10-20HU00007078310,9887863.446.840
2009-10-19HU00007078310,9920503.458.500
2009-10-16HU00007078311,0044553.501.660
2009-10-15HU00007078310,9952803.469.360
2009-10-14HU00007078310,9888083.446.730
2009-10-13HU00007078310,9925183.460.100
2009-10-12HU00007078311,0025803.494.920
2009-10-09HU00007078311,0028943.019.920
2009-10-08HU00007078310,9901212.981.540
2009-10-07HU00007078310,9794312.949.020
2009-10-06HU00007078310,9626742.898.710
2009-10-05HU00007078310,9603302.891.780
2009-10-02HU00007078310,9758421.999.650
2009-10-01HU00007078310,9901572.029.020
2009-09-30HU00007078310,9949092.038.970
2009-09-29HU00007078310,9915232.032.000
2009-09-28HU00007078310,9868962.022.520
2009-09-25HU00007078310,9846722.018.030
2009-09-24HU00007078310,9937302.036.500
2009-09-23HU00007078311,000346100.016
2009-09-22HU00007078310,99607999.608
2009-09-21HU00007078311,007466100.765
2009-09-18HU00007078311,006030100.548
2009-09-17HU00007078311,000526100.071
2009-09-16HU00007078310,99225099.225
2009-09-15HU00007078311,009339100.915
2009-09-14HU00007078311,009482100.873
2009-09-11HU00007078310,99775299.794
2009-09-10HU00007078310,99144799.182
2009-09-09HU00007078310,98046198.065
2009-09-08HU00007078310,98180098.255
2009-09-07HU00007078310,98640698.660
2009-09-04HU00007078310,98800498.839
2009-09-03HU00007078310,97791497.830
2009-09-02HU00007078310,98548198.490
2009-09-01HU00007078310,98957498.881
2009-08-31HU00007078310,98987298.987
2009-08-28HU00007078310,98159798.141
2009-08-27HU00007078310,98826398.921
2009-08-26HU00007078310,97814697.871
2009-08-25HU00007078310,98444898.407
2009-08-24HU00007078310,98477998.553
2009-08-19HU00007078310,98655998.598
2009-08-18HU00007078310,97101597.159
2009-08-17HU00007078310,99605299.625
2009-08-14HU00007078310,98130798.037
2009-08-13HU00007078310,97315697.240
2009-08-12HU00007078310,99604599.604
2009-08-11HU00007078310,98298498.241
2009-08-10HU00007078310,98218998.200
2009-08-07HU00007078310,97400097.495
2009-08-06HU00007078310,96340996.322
2009-08-05HU00007078310,96023096.079
2009-08-04HU00007078310,95896895.823
2009-08-03HU00007078310,94862094.750
2009-07-31HU00007078310,95958195.864
2009-07-30HU00007078310,95888295.962
2009-07-29HU00007078310,96180296.103
2009-07-28HU00007078310,94696894.772
2009-07-27HU00007078310,94904494.966
2009-07-24HU00007078310,95027995.024
2009-07-23HU00007078310,94642594.698
2009-07-22HU00007078310,94666494.631
2009-07-21HU00007078310,94765994.774
2009-07-20HU00007078310,93797693.786
2009-07-17HU00007078310,94267694.255
2009-07-16HU00007078310,93410093.403
2009-07-15HU00007078310,91166191.075
2009-07-14HU00007078310,91530991.614
2009-07-13HU00007078310,91203791.141
2009-07-10HU00007078310,91086091.151
2009-07-09HU00007078310,89422389.477
2009-07-08HU00007078310,90834090.782
2009-07-07HU00007078310,89945289.953
2009-07-06HU00007078310,91151591.179
2009-07-03HU00007078310,89998289.946
2009-07-02HU00007078310,90036489.985
2009-07-01HU00007078310,91381291.155
2009-06-30HU00007078310,92494292.576
2009-06-29HU00007078310,93528293.487
2009-06-26HU00007078310,93218793.243
2009-06-25HU00007078310,92979493.040
2009-06-24HU00007078310,92014992.007
2009-06-23HU00007078310,93105393.076
2009-06-22HU00007078310,94892194.879
2009-06-19HU00007078310,95655795.688
2009-06-18HU00007078310,96308496.407
2009-06-17HU00007078310,96587596.685
2009-06-16HU00007078310,96943297.003
2009-06-15HU00007078310,98580498.637
2009-06-12HU00007078310,97530397.501
2009-06-11HU00007078310,97956697.876
2009-06-10HU00007078310,97139997.225
2009-06-09HU00007078310,99692499.639
2009-06-08HU00007078311,011557101.135
2009-06-05HU00007078310,99541499.617
2009-06-04HU00007078310,97941497.970
2009-06-03HU00007078310,97180197.205
2009-06-02HU00007078310,98296098.213
2009-05-29HU00007078310,95347495.380
2009-05-28HU00007078310,96824496.754
2009-05-27HU00007078310,95227295.288
2009-05-26HU00007078310,95138695.020
2009-05-25HU00007078310,94140494.101
2009-05-22HU00007078310,93372893.441
2009-05-21HU00007078310,95115595.034
2009-05-20HU00007078310,96507796.509
2009-05-19HU00007078310,96829996.876
2009-05-18HU00007078310,99933499.871
2009-05-15HU00007078310,98955698.997
2009-05-14HU00007078310,98374098.315
2009-05-13HU00007078310,96340596.368
2009-05-12HU00007078310,97058197.070
2009-05-11HU00007078310,98434498.496
2009-05-08HU00007078310,99045799.087
2009-05-07HU00007078310,99753499.774
2009-05-06HU00007078311,018233101.716
2009-05-05HU00007078311,005550100.569
2009-04-30HU00007078310,97873397.860
2009-04-29HU00007078310,99687199.617
2009-04-28HU00007078311,012937101.340