Aktuális árfolyam
1,2866
2015-04-03
Eszközérték
265 M
Forint
Hozam (Összes)
+27,01%
Évesített hozam (CAGR)
+4,11%
Maximum ár
1,8676
Minimum ár
0,8942
Volatilitás
19,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-04-03 | 1,286570 | +0,14% |
| 2015-03-31 | 1,284806 | +0,01% |
| 2015-03-30 | 1,284729 | -0,03% |
| 2015-03-27 | 1,285109 | -0,45% |
| 2015-03-26 | 1,290854 | +0,24% |
| 2015-03-25 | 1,287802 | -1,34% |
| 2015-03-24 | 1,305354 | -0,55% |
| 2015-03-23 | 1,312541 | +0,83% |
| 2015-03-20 | 1,301761 | +0,43% |
| 2015-03-19 | 1,296139 | -0,40% |
| 2015-03-18 | 1,301351 | -0,16% |
| 2015-03-17 | 1,303470 | +0,04% |
| 2015-03-16 | 1,302897 | -0,02% |
| 2015-03-13 | 1,303204 | +0,58% |
| 2015-03-12 | 1,295659 | -0,55% |
| 2015-03-11 | 1,302872 | -0,41% |
| 2015-03-10 | 1,308179 | +0,29% |
| 2015-03-09 | 1,304405 | -0,20% |
| 2015-03-06 | 1,307022 | +0,06% |
| 2015-03-05 | 1,306250 | -0,62% |
| 2015-03-04 | 1,314353 | +0,39% |
| 2015-03-03 | 1,309214 | +0,79% |
| 2015-03-02 | 1,298894 | +0,23% |
| 2015-02-27 | 1,295935 | -0,04% |
| 2015-02-26 | 1,296428 | -0,78% |
| 2015-02-25 | 1,306624 | +0,03% |
| 2015-02-24 | 1,306292 | -0,32% |
| 2015-02-23 | 1,310493 | +0,28% |
| 2015-02-20 | 1,306839 | +0,31% |
| 2015-02-19 | 1,302801 | -0,55% |
| 2015-02-18 | 1,310019 | +0,21% |
| 2015-02-17 | 1,307216 | +0,09% |
| 2015-02-16 | 1,306081 | +0,27% |
| 2015-02-13 | 1,302583 | -0,26% |
| 2015-02-12 | 1,305985 | -0,40% |
| 2015-02-11 | 1,311238 | +0,07% |
| 2015-02-10 | 1,310296 | +0,69% |
| 2015-02-09 | 1,301278 | -0,25% |
| 2015-02-06 | 1,304481 | -0,56% |
| 2015-02-05 | 1,311859 | +0,10% |
| 2015-02-04 | 1,310596 | -0,12% |
| 2015-02-03 | 1,312215 | -0,29% |
| 2015-02-02 | 1,316007 | -0,02% |
| 2015-01-30 | 1,316279 | -0,14% |
| 2015-01-29 | 1,318141 | +0,16% |
| 2015-01-28 | 1,315992 | -0,67% |
| 2015-01-27 | 1,324841 | +0,59% |
| 2015-01-26 | 1,317075 | +0,06% |
| 2015-01-23 | 1,316288 | -0,54% |
| 2015-01-22 | 1,323375 | +0,11% |
| 2015-01-21 | 1,321855 | -0,50% |
| 2015-01-20 | 1,328494 | -0,19% |
| 2015-01-19 | 1,331031 | -0,35% |
| 2015-01-16 | 1,335704 | +0,04% |
| 2015-01-15 | 1,335168 | +0,22% |
| 2015-01-14 | 1,332175 | +0,58% |
| 2015-01-13 | 1,324549 | -0,05% |
| 2015-01-12 | 1,325216 | -0,05% |
| 2015-01-09 | 1,325862 | +0,50% |
| 2015-01-08 | 1,319310 | -0,31% |
| 2015-01-07 | 1,323475 | -0,03% |
| 2015-01-06 | 1,323901 | -0,28% |
| 2015-01-05 | 1,327622 | +1,08% |
| 2014-12-31 | 1,313406 | -0,22% |
| 2014-12-30 | 1,316294 | +0,03% |
| 2014-12-29 | 1,315914 | +0,44% |
| 2014-12-23 | 1,310093 | -0,65% |
| 2014-12-22 | 1,318696 | +0,92% |
| 2014-12-19 | 1,306641 | +0,89% |
| 2014-12-18 | 1,295148 | +0,07% |
| 2014-12-17 | 1,294231 | +0,08% |
| 2014-12-16 | 1,293226 | +1,00% |
| 2014-12-15 | 1,280390 | -0,62% |
| 2014-12-12 | 1,288429 | +0,68% |
| 2014-12-11 | 1,279724 | -1,84% |
| 2014-12-10 | 1,303734 | +0,18% |
| 2014-12-09 | 1,301430 | -0,45% |
| 2014-12-08 | 1,307265 | +0,08% |
| 2014-12-05 | 1,306191 | +0,01% |
| 2014-12-04 | 1,306081 | +0,14% |
| 2014-12-03 | 1,304292 | +0,18% |
| 2014-12-02 | 1,301894 | -0,23% |
| 2014-12-01 | 1,304838 | +0,24% |
| 2014-11-28 | 1,301743 | +0,07% |
| 2014-11-27 | 1,300780 | +0,04% |
| 2014-11-26 | 1,300236 | +0,04% |
| 2014-11-25 | 1,299709 | +0,65% |
| 2014-11-24 | 1,291334 | +0,17% |
| 2014-11-21 | 1,289100 | +0,30% |
| 2014-11-20 | 1,285215 | -0,52% |
| 2014-11-19 | 1,291963 | +0,00% |
| 2014-11-18 | 1,291910 | +0,00% |
| 2014-11-17 | 1,291910 | +0,11% |
| 2014-11-14 | 1,290497 | -0,58% |
| 2014-11-12 | 1,298060 | +0,15% |
| 2014-11-11 | 1,296083 | -0,75% |
| 2014-11-10 | 1,305834 | +0,22% |
| 2014-11-07 | 1,302926 | +0,07% |
| 2014-11-06 | 1,302010 | +0,00% |
| 2014-11-05 | 1,301999 | +0,23% |
| 2014-11-04 | 1,299063 | +0,13% |
| 2014-11-03 | 1,297424 | +0,94% |
| 2014-10-31 | 1,285283 | -0,75% |
| 2014-10-30 | 1,295057 | +0,08% |
| 2014-10-29 | 1,293982 | +0,05% |
| 2014-10-28 | 1,293374 | +0,60% |
| 2014-10-27 | 1,285718 | +1,26% |
| 2014-10-22 | 1,269696 | +0,62% |
| 2014-10-21 | 1,261836 | +0,51% |
| 2014-10-20 | 1,255466 | +0,26% |
| 2014-10-17 | 1,252185 | -0,45% |
| 2014-10-16 | 1,257877 | +0,60% |
| 2014-10-15 | 1,250378 | -0,29% |
| 2014-10-14 | 1,253952 | -0,19% |
| 2014-10-13 | 1,256316 | -1,32% |
| 2014-10-10 | 1,273185 | -0,06% |
| 2014-10-09 | 1,274003 | -0,52% |
| 2014-10-08 | 1,280698 | -0,03% |
| 2014-10-07 | 1,281123 | -0,42% |
| 2014-10-06 | 1,286569 | -0,13% |
| 2014-10-03 | 1,288217 | -0,34% |
| 2014-10-02 | 1,292604 | -0,98% |
| 2014-10-01 | 1,305442 | -0,44% |
| 2014-09-30 | 1,311271 | -0,47% |
| 2014-09-29 | 1,317471 | +0,08% |
| 2014-09-26 | 1,316457 | +0,51% |
| 2014-09-25 | 1,309833 | +0,07% |
| 2014-09-24 | 1,308915 | -0,26% |
| 2014-09-23 | 1,312384 | -0,84% |
| 2014-09-22 | 1,323446 | +0,22% |
| 2014-09-19 | 1,320549 | -0,07% |
| 2014-09-18 | 1,321527 | -0,51% |
| 2014-09-17 | 1,328365 | -0,27% |
| 2014-09-16 | 1,331925 | -0,63% |
| 2014-09-15 | 1,340342 | -0,10% |
| 2014-09-12 | 1,341628 | -0,01% |
| 2014-09-11 | 1,341753 | -0,78% |
| 2014-09-10 | 1,352241 | +0,10% |
| 2014-09-09 | 1,350882 | +0,42% |
| 2014-09-08 | 1,345262 | +0,03% |
| 2014-09-05 | 1,344915 | 0,00% |
| 2014-09-04 | 1,344931 | -0,20% |
| 2014-09-03 | 1,347633 | +0,09% |
| 2014-09-02 | 1,346387 | -0,03% |
| 2014-09-01 | 1,346732 | -0,15% |
| 2014-08-29 | 1,348768 | +0,27% |
| 2014-08-28 | 1,345113 | +0,25% |
| 2014-08-27 | 1,341814 | -0,01% |
| 2014-08-26 | 1,341963 | +0,31% |
| 2014-08-25 | 1,337791 | -0,33% |
| 2014-08-22 | 1,342179 | +0,20% |
| 2014-08-21 | 1,339520 | +0,26% |
| 2014-08-19 | 1,336017 | +0,20% |
| 2014-08-18 | 1,333320 | +0,74% |
| 2014-08-15 | 1,323474 | -0,45% |
| 2014-08-14 | 1,329494 | +0,09% |
| 2014-08-13 | 1,328358 | +0,04% |
| 2014-08-12 | 1,327782 | +0,42% |
| 2014-08-11 | 1,322227 | -0,65% |
| 2014-08-08 | 1,330901 | -0,33% |
| 2014-08-07 | 1,335309 | -0,13% |
| 2014-08-06 | 1,337093 | +0,71% |
| 2014-08-05 | 1,327720 | +0,28% |
| 2014-08-04 | 1,324015 | -0,85% |
| 2014-08-01 | 1,335426 | +0,26% |
| 2014-07-31 | 1,331971 | +0,39% |
| 2014-07-30 | 1,326817 | +0,17% |
| 2014-07-29 | 1,324511 | +0,51% |
| 2014-07-28 | 1,317774 | -0,13% |
| 2014-07-25 | 1,319430 | +0,01% |
| 2014-07-24 | 1,319335 | +0,31% |
| 2014-07-23 | 1,315252 | -0,16% |
| 2014-07-22 | 1,317309 | -0,13% |
| 2014-07-21 | 1,319046 | -0,33% |
| 2014-07-18 | 1,323460 | -0,12% |
| 2014-07-17 | 1,325065 | +0,58% |
| 2014-07-16 | 1,317469 | -0,17% |
| 2014-07-15 | 1,319719 | +0,07% |
| 2014-07-14 | 1,318733 | -0,23% |
| 2014-07-11 | 1,321750 | -0,24% |
| 2014-07-10 | 1,324938 | -0,08% |
| 2014-07-09 | 1,325969 | -0,06% |
| 2014-07-08 | 1,326817 | -0,85% |
| 2014-07-07 | 1,338151 | -0,12% |
| 2014-07-04 | 1,339782 | +0,69% |
| 2014-07-03 | 1,330539 | +0,04% |
| 2014-07-02 | 1,329941 | +0,74% |
| 2014-07-01 | 1,320186 | -0,16% |
| 2014-06-30 | 1,322340 | +0,41% |
| 2014-06-27 | 1,316901 | +0,82% |
| 2014-06-26 | 1,306233 | -0,12% |
| 2014-06-25 | 1,307745 | 0,00% |
| 2014-06-24 | 1,307785 | -0,12% |
| 2014-06-23 | 1,309301 | -0,07% |
| 2014-06-20 | 1,310249 | +0,33% |
| 2014-06-19 | 1,305986 | -0,96% |
| 2014-06-18 | 1,318588 | -0,04% |
| 2014-06-17 | 1,319110 | +0,78% |
| 2014-06-16 | 1,308942 | -0,28% |
| 2014-06-13 | 1,312682 | +0,06% |
| 2014-06-12 | 1,311853 | -0,21% |
| 2014-06-11 | 1,314657 | +0,72% |
| 2014-06-10 | 1,305283 | +0,20% |
| 2014-06-06 | 1,302705 | -0,41% |
| 2014-06-05 | 1,308111 | -0,36% |
| 2014-06-04 | 1,312831 | +0,42% |
| 2014-06-03 | 1,307289 | +0,52% |
| 2014-06-02 | 1,300483 | -0,39% |
| 2014-05-30 | 1,305588 | +0,29% |
| 2014-05-29 | 1,301819 | -0,41% |
| 2014-05-28 | 1,307233 | +0,41% |
| 2014-05-27 | 1,301872 | +0,98% |
| 2014-05-26 | 1,289204 | -0,21% |
| 2014-05-23 | 1,291860 | +0,21% |
| 2014-05-22 | 1,289213 | -0,37% |
| 2014-05-21 | 1,293968 | -0,11% |
| 2014-05-20 | 1,295362 | +0,21% |
| 2014-05-19 | 1,292691 | -0,14% |
| 2014-05-16 | 1,294514 | +0,41% |
| 2014-05-15 | 1,289190 | -0,27% |
| 2014-05-14 | 1,292644 | +0,05% |
| 2014-05-13 | 1,292025 | +0,32% |
| 2014-05-12 | 1,287963 | -0,12% |
| 2014-05-09 | 1,289517 | -0,01% |
| 2014-05-08 | 1,289702 | -1,09% |
| 2014-05-07 | 1,303933 | -0,35% |
| 2014-05-06 | 1,308573 | +0,01% |
| 2014-05-05 | 1,308445 | +0,08% |
| 2014-04-30 | 1,307449 | -0,26% |
| 2014-04-29 | 1,310843 | -0,24% |
| 2014-04-28 | 1,314057 | -0,41% |
| 2014-04-25 | 1,319484 | +0,56% |
| 2014-04-24 | 1,312104 | +0,20% |
| 2014-04-23 | 1,309457 | +0,07% |
| 2014-04-22 | 1,308485 | +0,63% |
| 2014-04-18 | 1,300356 | -0,37% |
| 2014-04-17 | 1,305230 | +0,46% |
| 2014-04-16 | 1,299296 | +0,08% |
| 2014-04-15 | 1,298319 | -0,11% |
| 2014-04-14 | 1,299694 | -0,02% |
| 2014-04-11 | 1,299982 | -0,14% |
| 2014-04-10 | 1,301835 | +0,53% |
| 2014-04-09 | 1,294918 | -0,37% |
| 2014-04-08 | 1,299762 | -0,77% |
| 2014-04-07 | 1,309888 | -0,34% |
| 2014-04-04 | 1,314324 | -0,45% |
| 2014-04-03 | 1,320243 | +0,45% |
| 2014-04-02 | 1,314314 | +0,31% |
| 2014-04-01 | 1,310300 | -0,16% |
| 2014-03-31 | 1,312374 | -0,20% |
| 2014-03-28 | 1,314981 | -1,06% |
| 2014-03-27 | 1,329020 | +0,12% |
| 2014-03-26 | 1,327461 | +0,24% |
| 2014-03-25 | 1,324340 | -0,35% |
| 2014-03-24 | 1,329040 | +0,19% |
| 2014-03-21 | 1,326553 | +0,10% |
| 2014-03-20 | 1,325249 | +0,41% |
| 2014-03-19 | 1,319837 | -0,31% |
| 2014-03-18 | 1,323919 | +0,33% |
| 2014-03-17 | 1,319526 | -0,55% |
| 2014-03-14 | 1,326774 | +0,14% |
| 2014-03-13 | 1,324877 | -0,66% |
| 2014-03-12 | 1,333745 | +0,25% |
| 2014-03-11 | 1,330362 | +0,35% |
| 2014-03-10 | 1,325745 | +0,44% |
| 2014-03-07 | 1,319899 | +0,13% |
| 2014-03-06 | 1,318141 | -0,28% |
| 2014-03-05 | 1,321809 | -0,36% |
| 2014-02-28 | 1,326570 | -0,83% |
| 2014-02-27 | 1,337656 | +1,14% |
| 2014-02-26 | 1,322540 | -0,38% |
| 2014-02-25 | 1,327605 | -6,88% |
| 2014-02-24 | 1,425720 | -23,11% |
| 2014-02-21 | 1,854154 | -0,72% |
| 2014-02-20 | 1,867629 | +0,57% |
| 2014-02-19 | 1,857059 | +0,47% |
| 2014-02-18 | 1,848310 | -0,23% |
| 2014-02-17 | 1,852587 | +0,02% |
| 2014-02-14 | 1,852135 | -0,65% |
| 2014-02-13 | 1,864281 | +1,49% |
| 2014-02-12 | 1,836974 | -0,17% |
| 2014-02-11 | 1,840073 | +0,66% |
| 2014-02-10 | 1,828082 | +0,27% |
| 2014-02-07 | 1,823187 | +1,12% |
| 2014-02-06 | 1,802958 | +1,27% |
| 2014-02-05 | 1,780347 | -1,11% |
| 2014-02-04 | 1,800321 | +0,06% |
| 2014-02-03 | 1,799294 | -1,72% |
| 2014-01-31 | 1,830817 | -0,46% |
| 2014-01-30 | 1,839329 | +3,43% |
| 2014-01-29 | 1,778293 | -0,27% |
| 2014-01-28 | 1,783096 | +0,06% |
| 2014-01-27 | 1,782043 | -0,56% |
| 2014-01-24 | 1,792166 | -1,59% |
| 2014-01-23 | 1,821150 | -1,01% |
| 2014-01-22 | 1,839779 | -0,19% |
| 2014-01-21 | 1,843358 | +0,85% |
| 2014-01-20 | 1,827731 | +0,64% |
| 2014-01-17 | 1,816045 | -0,32% |
| 2014-01-16 | 1,821932 | +0,13% |
| 2014-01-15 | 1,819513 | +1,04% |
| 2014-01-14 | 1,800865 | +1,11% |
| 2014-01-13 | 1,781149 | -1,93% |
| 2014-01-10 | 1,816153 | +0,11% |
| 2014-01-09 | 1,814132 | +0,00% |
| 2014-01-08 | 1,814046 | +0,07% |
| 2014-01-07 | 1,812752 | +0,77% |
| 2014-01-06 | 1,798909 | +0,32% |
| 2014-01-03 | 1,793149 | +0,74% |
| 2014-01-02 | 1,780016 | -0,30% |
| 2013-12-31 | 1,785316 | +0,18% |
| 2013-12-30 | 1,782054 | -0,24% |
| 2013-12-23 | 1,786294 | +0,30% |
| 2013-12-20 | 1,780956 | +0,53% |
| 2013-12-19 | 1,771555 | +0,53% |
| 2013-12-18 | 1,762277 | +1,73% |
| 2013-12-17 | 1,732243 | -1,21% |
| 2013-12-16 | 1,753528 | -0,20% |
| 2013-12-13 | 1,757042 | +0,00% |
| 2013-12-12 | 1,757010 | +0,13% |
| 2013-12-11 | 1,754717 | -0,94% |
| 2013-12-10 | 1,771329 | -0,53% |
| 2013-12-09 | 1,780837 | -0,40% |
| 2013-12-06 | 1,787912 | +0,41% |
| 2013-12-05 | 1,780569 | -0,47% |
| 2013-12-04 | 1,788990 | -0,38% |
| 2013-12-03 | 1,795874 | -0,48% |
| 2013-12-02 | 1,804553 | +0,71% |
| 2013-11-29 | 1,791787 | +0,31% |
| 2013-11-28 | 1,786239 | +0,24% |
| 2013-11-27 | 1,782020 | -0,09% |
| 2013-11-26 | 1,783585 | -0,33% |
| 2013-11-25 | 1,789415 | +0,08% |
| 2013-11-22 | 1,787949 | +0,07% |
| 2013-11-21 | 1,786761 | +1,51% |
| 2013-11-20 | 1,760198 | -0,28% |
| 2013-11-19 | 1,765070 | -0,37% |
| 2013-11-18 | 1,771682 | -1,16% |
| 2013-11-15 | 1,792448 | +0,57% |
| 2013-11-14 | 1,782307 | -0,06% |
| 2013-11-13 | 1,783314 | +0,51% |
| 2013-11-12 | 1,774213 | +0,47% |
| 2013-11-11 | 1,765926 | +0,66% |
| 2013-11-08 | 1,754370 | +1,75% |
| 2013-11-07 | 1,724194 | -1,29% |
| 2013-11-06 | 1,746755 | +0,53% |
| 2013-11-05 | 1,737465 | -0,18% |
| 2013-11-04 | 1,740546 | +2,42% |
| 2013-10-31 | 1,699404 | +0,39% |
| 2013-10-30 | 1,692811 | +0,03% |
| 2013-10-29 | 1,692322 | +0,95% |
| 2013-10-28 | 1,676454 | +0,08% |
| 2013-10-25 | 1,675126 | 0,00% |
| 2013-10-24 | 1,675170 | -1,31% |
| 2013-10-22 | 1,697361 | +0,64% |
| 2013-10-21 | 1,686535 | -0,04% |
| 2013-10-18 | 1,687262 | -0,31% |
| 2013-10-17 | 1,692512 | -0,10% |
| 2013-10-16 | 1,694209 | +1,43% |
| 2013-10-15 | 1,670279 | -0,41% |
| 2013-10-14 | 1,677112 | +0,73% |
| 2013-10-11 | 1,664979 | +0,00% |
| 2013-10-10 | 1,664916 | +1,84% |
| 2013-10-09 | 1,634825 | +0,52% |
| 2013-10-08 | 1,626362 | -1,46% |
| 2013-10-07 | 1,650465 | -0,55% |
| 2013-10-04 | 1,659533 | +0,84% |
| 2013-10-03 | 1,645775 | -1,68% |
| 2013-10-02 | 1,673831 | +0,36% |
| 2013-10-01 | 1,667872 | -0,45% |
| 2013-09-30 | 1,675414 | -0,96% |
| 2013-09-27 | 1,691577 | -0,26% |
| 2013-09-26 | 1,696028 | +0,03% |
| 2013-09-25 | 1,695489 | -0,06% |
| 2013-09-24 | 1,696472 | +0,27% |
| 2013-09-23 | 1,691858 | -0,46% |
| 2013-09-20 | 1,699635 | +0,17% |
| 2013-09-19 | 1,696672 | -2,18% |
| 2013-09-18 | 1,734497 | +0,67% |
| 2013-09-17 | 1,722951 | +0,46% |
| 2013-09-16 | 1,715032 | -0,49% |
| 2013-09-13 | 1,723507 | +0,05% |
| 2013-09-12 | 1,722692 | +0,41% |
| 2013-09-11 | 1,715583 | -0,05% |
| 2013-09-10 | 1,716481 | +0,07% |
| 2013-09-09 | 1,715338 | +0,09% |
| 2013-09-06 | 1,713842 | +0,39% |
| 2013-09-05 | 1,707250 | +0,17% |
| 2013-09-04 | 1,704347 | +0,88% |
| 2013-09-03 | 1,689529 | +1,05% |
| 2013-09-02 | 1,672020 | -0,02% |
| 2013-08-30 | 1,672400 | -0,11% |
| 2013-08-29 | 1,674274 | +0,63% |
| 2013-08-28 | 1,663813 | +0,51% |
| 2013-08-27 | 1,655361 | -0,79% |
| 2013-08-26 | 1,668569 | -0,33% |
| 2013-08-23 | 1,674075 | -0,32% |
| 2013-08-22 | 1,679407 | +0,93% |
| 2013-08-21 | 1,664012 | -0,84% |
| 2013-08-16 | 1,678063 | -0,77% |
| 2013-08-15 | 1,691099 | -1,35% |
| 2013-08-14 | 1,714314 | -0,10% |
| 2013-08-13 | 1,716106 | +0,77% |
| 2013-08-12 | 1,702994 | +0,27% |
| 2013-08-09 | 1,698412 | -0,89% |
| 2013-08-08 | 1,713693 | -0,41% |
| 2013-08-07 | 1,720731 | -0,20% |
| 2013-08-06 | 1,724149 | -0,25% |
| 2013-08-05 | 1,728481 | -1,28% |
| 2013-08-02 | 1,750907 | +0,80% |
| 2013-08-01 | 1,737058 | +1,13% |
| 2013-07-31 | 1,717585 | +0,15% |
| 2013-07-30 | 1,715080 | +0,60% |
| 2013-07-29 | 1,704881 | +0,10% |
| 2013-07-26 | 1,703163 | -0,61% |
| 2013-07-25 | 1,713578 | +0,41% |
| 2013-07-24 | 1,706550 | -0,05% |
| 2013-07-23 | 1,707349 | -0,26% |
| 2013-07-22 | 1,711781 | -0,25% |
| 2013-07-19 | 1,716140 | +0,46% |
| 2013-07-18 | 1,708273 | +1,00% |
| 2013-07-17 | 1,691410 | -0,06% |
| 2013-07-16 | 1,692366 | -0,35% |
| 2013-07-15 | 1,698346 | +0,15% |
| 2013-07-12 | 1,695851 | -0,12% |
| 2013-07-11 | 1,697842 | -0,52% |
| 2013-07-10 | 1,706783 | +0,33% |
| 2013-07-09 | 1,701152 | -0,01% |
| 2013-07-08 | 1,701283 | +1,10% |
| 2013-07-05 | 1,682798 | +1,67% |
| 2013-07-04 | 1,655138 | -0,19% |
| 2013-07-03 | 1,658347 | +0,81% |
| 2013-07-02 | 1,644995 | -0,10% |
| 2013-07-01 | 1,646634 | +0,25% |
| 2013-06-28 | 1,642519 | -0,60% |
| 2013-06-27 | 1,652473 | +0,06% |
| 2013-06-26 | 1,651487 | +1,89% |
| 2013-06-25 | 1,620803 | -0,74% |
| 2013-06-24 | 1,632852 | +0,29% |
| 2013-06-21 | 1,628196 | -0,17% |
| 2013-06-20 | 1,631013 | +0,63% |
| 2013-06-19 | 1,620788 | -0,31% |
| 2013-06-18 | 1,625852 | +0,52% |
| 2013-06-17 | 1,617368 | +0,40% |
| 2013-06-14 | 1,610863 | -1,82% |
| 2013-06-13 | 1,640728 | +0,45% |
| 2013-06-12 | 1,633407 | -1,93% |
| 2013-06-11 | 1,665541 | -0,09% |
| 2013-06-07 | 1,666996 | +0,44% |
| 2013-06-06 | 1,659659 | +1,18% |
| 2013-06-05 | 1,640281 | -0,96% |
| 2013-06-04 | 1,656244 | -1,72% |
| 2013-06-03 | 1,685271 | +0,05% |
| 2013-05-31 | 1,684483 | +0,82% |
| 2013-05-30 | 1,670802 | +0,11% |
| 2013-05-29 | 1,669024 | -0,69% |
| 2013-05-28 | 1,680670 | +0,78% |
| 2013-05-27 | 1,667680 | -0,14% |
| 2013-05-24 | 1,670070 | -1,32% |
| 2013-05-23 | 1,692331 | +0,98% |
| 2013-05-22 | 1,675875 | -1,56% |
| 2013-05-21 | 1,702378 | -0,34% |
| 2013-05-17 | 1,708181 | +0,89% |
| 2013-05-16 | 1,693076 | -0,20% |
| 2013-05-15 | 1,696424 | -0,03% |
| 2013-05-14 | 1,696915 | +1,35% |
| 2013-05-13 | 1,674297 | +0,63% |
| 2013-05-10 | 1,663781 | +1,34% |
| 2013-05-09 | 1,641738 | -0,77% |
| 2013-05-08 | 1,654535 | -0,95% |
| 2013-05-07 | 1,670434 | +1,02% |
| 2013-05-06 | 1,653515 | +0,56% |
| 2013-05-03 | 1,644306 | +0,60% |
| 2013-05-02 | 1,634540 | -1,56% |
| 2013-04-30 | 1,660403 | +0,16% |
| 2013-04-29 | 1,657754 | -0,06% |
| 2013-04-26 | 1,658786 | +0,18% |
| 2013-04-25 | 1,655831 | +0,57% |
| 2013-04-24 | 1,646446 | -0,44% |
| 2013-04-23 | 1,653802 | +1,97% |
| 2013-04-22 | 1,621816 | +0,80% |
| 2013-04-19 | 1,609021 | +0,86% |
| 2013-04-18 | 1,595283 | +1,46% |
| 2013-04-17 | 1,572359 | -2,70% |
| 2013-04-16 | 1,615994 | +1,27% |
| 2013-04-15 | 1,595800 | -2,40% |
| 2013-04-12 | 1,634969 | -0,14% |
| 2013-04-11 | 1,637187 | +0,58% |
| 2013-04-10 | 1,627672 | +0,44% |
| 2013-04-09 | 1,620540 | +0,07% |
| 2013-04-08 | 1,619395 | -1,26% |
| 2013-04-05 | 1,640140 | -1,84% |
| 2013-04-04 | 1,670897 | +0,88% |
| 2013-04-03 | 1,656302 | -1,05% |
| 2013-04-02 | 1,673863 | -1,21% |
| 2013-03-28 | 1,694400 | +0,67% |
| 2013-03-27 | 1,683070 | -0,06% |
| 2013-03-26 | 1,684125 | +1,74% |
| 2013-03-25 | 1,655317 | -1,52% |
| 2013-03-22 | 1,680949 | +1,12% |
| 2013-03-21 | 1,662300 | -0,23% |
| 2013-03-20 | 1,666140 | +0,58% |
| 2013-03-19 | 1,656490 | -0,86% |
| 2013-03-18 | 1,670900 | -0,10% |
| 2013-03-14 | 1,672648 | +0,13% |
| 2013-03-13 | 1,670455 | -0,53% |
| 2013-03-12 | 1,679326 | +0,74% |
| 2013-03-11 | 1,667062 | +2,48% |
| 2013-03-08 | 1,626720 | -0,45% |
| 2013-03-07 | 1,634087 | -0,23% |
| 2013-03-06 | 1,637879 | +0,96% |
| 2013-03-05 | 1,622325 | +0,63% |
| 2013-03-04 | 1,612242 | +0,86% |
| 2013-03-01 | 1,598428 | +0,50% |
| 2013-02-28 | 1,590535 | +0,38% |
| 2013-02-27 | 1,584504 | +2,09% |
| 2013-02-26 | 1,552096 | -0,28% |
| 2013-02-25 | 1,556499 | +0,03% |
| 2013-02-22 | 1,556048 | -0,17% |
| 2013-02-21 | 1,558692 | +0,97% |
| 2013-02-20 | 1,543702 | -0,46% |
| 2013-02-19 | 1,550870 | -0,09% |
| 2013-02-18 | 1,552333 | -0,37% |
| 2013-02-15 | 1,558074 | +0,30% |
| 2013-02-14 | 1,553456 | +1,57% |
| 2013-02-13 | 1,529499 | -1,11% |
| 2013-02-12 | 1,546602 | +0,30% |
| 2013-02-11 | 1,541961 | -0,04% |
| 2013-02-08 | 1,542644 | +0,48% |
| 2013-02-07 | 1,535298 | -0,08% |
| 2013-02-06 | 1,536515 | +0,80% |
| 2013-02-05 | 1,524246 | +0,20% |
| 2013-02-04 | 1,521178 | +0,97% |
| 2013-02-01 | 1,506573 | -0,66% |
| 2013-01-31 | 1,516530 | -1,42% |
| 2013-01-30 | 1,538330 | -1,10% |
| 2013-01-29 | 1,555458 | +0,22% |
| 2013-01-28 | 1,552083 | +0,08% |
| 2013-01-25 | 1,550870 | +0,26% |
| 2013-01-24 | 1,546840 | +0,30% |
| 2013-01-23 | 1,542225 | +0,26% |
| 2013-01-22 | 1,538151 | +0,66% |
| 2013-01-21 | 1,528083 | +0,36% |
| 2013-01-18 | 1,522530 | +0,65% |
| 2013-01-17 | 1,512726 | -1,31% |
| 2013-01-11 | 1,532840 | +1,24% |
| 2013-01-10 | 1,514024 | -0,45% |
| 2013-01-09 | 1,520891 | -0,04% |
| 2013-01-08 | 1,521547 | -0,40% |
| 2013-01-07 | 1,527700 | +0,10% |
| 2013-01-04 | 1,526119 | +0,76% |
| 2013-01-03 | 1,514549 | +1,84% |
| 2013-01-02 | 1,487204 | +1,75% |
| 2012-12-28 | 1,461673 | -0,50% |
| 2012-12-27 | 1,468988 | +0,38% |
| 2012-12-21 | 1,463486 | +0,48% |
| 2012-12-20 | 1,456458 | -0,49% |
| 2012-12-19 | 1,463687 | -0,45% |
| 2012-12-18 | 1,470337 | +2,27% |
| 2012-12-17 | 1,437730 | -0,35% |
| 2012-12-14 | 1,442819 | -0,40% |
| 2012-12-13 | 1,448659 | -0,20% |
| 2012-12-12 | 1,451581 | +0,08% |
| 2012-12-11 | 1,450366 | -0,71% |
| 2012-12-10 | 1,460750 | +0,63% |
| 2012-12-07 | 1,451659 | +1,54% |
| 2012-12-06 | 1,429629 | +0,38% |
| 2012-12-05 | 1,424220 | +0,27% |
| 2012-12-04 | 1,420439 | -0,56% |
| 2012-12-03 | 1,428478 | -0,04% |
| 2012-11-30 | 1,428997 | +0,68% |
| 2012-11-29 | 1,419298 | -0,53% |
| 2012-11-28 | 1,426869 | +0,13% |
| 2012-11-27 | 1,425049 | -0,41% |
| 2012-11-26 | 1,430867 | +0,95% |
| 2012-11-23 | 1,417404 | -0,76% |
| 2012-11-21 | 1,428305 | -0,08% |
| 2012-11-20 | 1,429397 | +0,21% |
| 2012-11-19 | 1,426409 | +0,29% |
| 2012-11-16 | 1,422258 | +0,08% |
| 2012-11-15 | 1,421169 | -1,11% |
| 2012-11-14 | 1,437071 | -1,08% |
| 2012-11-13 | 1,452719 | +0,92% |
| 2012-11-12 | 1,439535 | +0,13% |
| 2012-11-09 | 1,437664 | -0,89% |
| 2012-11-08 | 1,450540 | -0,20% |
| 2012-11-07 | 1,453449 | -0,65% |
| 2012-11-06 | 1,463020 | +0,70% |
| 2012-11-05 | 1,452875 | +0,90% |
| 2012-10-31 | 1,439876 | -0,46% |
| 2012-10-30 | 1,446568 | +0,14% |
| 2012-10-29 | 1,444507 | +0,61% |
| 2012-10-26 | 1,435703 | +1,59% |
| 2012-10-25 | 1,413200 | -1,23% |
| 2012-10-24 | 1,430861 | -0,74% |
| 2012-10-19 | 1,441485 | +0,62% |
| 2012-10-18 | 1,432598 | -0,53% |
| 2012-10-17 | 1,440244 | +0,65% |
| 2012-10-16 | 1,430964 | -0,02% |
| 2012-10-15 | 1,431213 | -0,81% |
| 2012-10-12 | 1,442903 | -1,00% |
| 2012-10-11 | 1,457468 | -0,72% |
| 2012-10-10 | 1,468083 | -0,78% |
| 2012-10-09 | 1,479615 | -0,28% |
| 2012-10-08 | 1,483813 | +0,68% |
| 2012-10-05 | 1,473862 | -0,91% |
| 2012-10-03 | 1,487432 | +0,12% |
| 2012-10-02 | 1,485701 | +0,55% |
| 2012-10-01 | 1,477620 | +0,45% |
| 2012-09-28 | 1,471069 | -0,38% |
| 2012-09-27 | 1,476719 | -0,33% |
| 2012-09-26 | 1,481557 | +0,18% |
| 2012-09-25 | 1,478942 | -0,62% |
| 2012-09-24 | 1,488096 | +1,61% |
| 2012-09-21 | 1,464484 | -1,53% |
| 2012-09-20 | 1,487241 | +0,68% |
| 2012-09-19 | 1,477230 | +0,24% |
| 2012-09-18 | 1,473647 | +0,36% |
| 2012-09-17 | 1,468360 | +0,27% |
| 2012-09-14 | 1,464394 | -0,75% |
| 2012-09-13 | 1,475499 | +0,93% |
| 2012-09-12 | 1,461936 | -1,31% |
| 2012-09-11 | 1,481341 | -0,67% |
| 2012-09-10 | 1,491290 | -1,40% |
| 2012-09-07 | 1,512392 | +1,93% |
| 2012-09-06 | 1,483798 | -0,63% |
| 2012-09-05 | 1,493138 | +1,01% |
| 2012-09-04 | 1,478239 | -0,49% |
| 2012-09-03 | 1,485575 | +0,60% |
| 2012-08-31 | 1,476678 | -0,83% |
| 2012-08-30 | 1,489002 | +0,56% |
| 2012-08-29 | 1,480652 | +1,25% |
| 2012-08-28 | 1,462355 | +0,45% |
| 2012-08-27 | 1,455797 | +0,05% |
| 2012-08-24 | 1,455124 | +0,18% |
| 2012-08-23 | 1,452547 | -0,80% |
| 2012-08-22 | 1,464262 | -0,53% |
| 2012-08-21 | 1,471994 | -1,16% |
| 2012-08-17 | 1,489328 | -0,17% |
| 2012-08-16 | 1,491825 | +0,45% |
| 2012-08-15 | 1,485200 | +0,25% |
| 2012-08-14 | 1,481450 | -0,56% |
| 2012-08-13 | 1,489764 | +0,11% |
| 2012-08-10 | 1,488193 | +0,82% |
| 2012-08-09 | 1,476148 | +0,31% |
| 2012-08-08 | 1,471550 | +1,01% |
| 2012-08-07 | 1,456826 | +0,24% |
| 2012-08-06 | 1,453292 | -0,76% |
| 2012-08-03 | 1,464459 | -0,28% |
| 2012-08-02 | 1,468547 | +0,10% |
| 2012-08-01 | 1,467131 | -0,34% |
| 2012-07-31 | 1,472091 | -1,19% |
| 2012-07-30 | 1,489879 | +0,24% |
| 2012-07-27 | 1,486376 | -0,47% |
| 2012-07-26 | 1,493397 | -0,14% |
| 2012-07-25 | 1,495483 | -0,31% |
| 2012-07-24 | 1,500158 | -1,06% |
| 2012-07-23 | 1,516242 | +1,31% |
| 2012-07-20 | 1,496619 | +0,23% |
| 2012-07-19 | 1,493243 | +0,21% |
| 2012-07-18 | 1,490106 | +2,01% |
| 2012-07-17 | 1,460674 | -1,17% |
| 2012-07-16 | 1,478040 | +0,63% |
| 2012-07-13 | 1,468843 | +0,39% |
| 2012-07-12 | 1,463105 | +1,08% |
| 2012-07-11 | 1,447489 | -0,24% |
| 2012-07-10 | 1,450986 | -1,64% |
| 2012-07-09 | 1,475246 | +1,31% |
| 2012-07-06 | 1,456222 | +0,21% |
| 2012-07-05 | 1,453122 | +1,40% |
| 2012-07-04 | 1,433102 | +0,51% |
| 2012-07-03 | 1,425887 | +0,96% |
| 2012-07-02 | 1,412389 | -0,27% |
| 2012-06-29 | 1,416253 | -0,38% |
| 2012-06-28 | 1,421684 | +1,90% |
| 2012-06-27 | 1,395114 | +0,27% |
| 2012-06-26 | 1,391414 | -1,33% |
| 2012-06-25 | 1,410176 | +0,68% |
| 2012-06-22 | 1,400716 | +0,08% |
| 2012-06-21 | 1,399610 | -1,29% |
| 2012-06-20 | 1,417967 | -0,78% |
| 2012-06-19 | 1,429121 | -0,24% |
| 2012-06-18 | 1,432577 | -0,47% |
| 2012-06-15 | 1,439320 | -0,43% |
| 2012-06-14 | 1,445517 | -0,34% |
| 2012-06-13 | 1,450471 | +0,71% |
| 2012-06-12 | 1,440290 | +0,44% |
| 2012-06-11 | 1,434017 | -1,64% |
| 2012-06-08 | 1,457905 | +1,61% |
| 2012-06-07 | 1,434826 | -0,01% |
| 2012-06-06 | 1,435024 | -1,83% |
| 2012-06-05 | 1,461795 | -1,01% |
| 2012-06-04 | 1,476659 | -1,12% |
| 2012-06-01 | 1,493410 | +1,16% |
| 2012-05-31 | 1,476324 | -0,39% |
| 2012-05-30 | 1,482151 | +1,41% |
| 2012-05-29 | 1,461534 | +0,00% |
| 2012-05-25 | 1,461465 | -0,54% |
| 2012-05-24 | 1,469388 | +0,45% |
| 2012-05-23 | 1,462779 | +2,85% |
| 2012-05-22 | 1,422309 | +0,97% |
| 2012-05-21 | 1,408682 | -1,62% |
| 2012-05-18 | 1,431848 | -0,42% |
| 2012-05-17 | 1,437896 | -0,31% |
| 2012-05-16 | 1,442430 | +1,83% |
| 2012-05-15 | 1,416499 | -0,78% |
| 2012-05-14 | 1,427647 | +1,13% |
| 2012-05-11 | 1,411684 | +0,06% |
| 2012-05-10 | 1,410807 | +0,29% |
| 2012-05-09 | 1,406685 | +0,32% |
| 2012-05-08 | 1,402234 | -0,95% |
| 2012-05-07 | 1,415730 | +1,20% |
| 2012-05-04 | 1,398958 | -0,56% |
| 2012-05-03 | 1,406849 | -0,09% |
| 2012-05-02 | 1,408050 | -0,59% |
| 2012-04-27 | 1,416399 | +0,86% |
| 2012-04-26 | 1,404267 | -0,65% |
| 2012-04-25 | 1,413423 | -2,04% |
| 2012-04-24 | 1,442846 | -0,81% |
| 2012-04-23 | 1,454634 | -0,17% |
| 2012-04-19 | 1,457069 | -0,49% |
| 2012-04-18 | 1,464276 | +1,34% |
| 2012-04-17 | 1,444844 | -1,25% |
| 2012-04-16 | 1,463150 | +0,62% |
| 2012-04-13 | 1,454178 | +0,76% |
| 2012-04-12 | 1,443279 | +0,07% |
| 2012-04-11 | 1,442224 | -0,46% |
| 2012-04-10 | 1,448935 | -1,47% |
| 2012-04-05 | 1,470582 | -0,07% |
| 2012-04-04 | 1,471549 | +0,96% |
| 2012-04-03 | 1,457569 | +0,77% |
| 2012-04-02 | 1,446369 | -0,30% |
| 2012-03-30 | 1,450659 | +0,61% |
| 2012-03-29 | 1,441880 | +0,09% |
| 2012-03-28 | 1,440581 | -0,03% |
| 2012-03-27 | 1,441022 | -0,77% |
| 2012-03-26 | 1,452153 | +0,60% |
| 2012-03-23 | 1,443489 | -1,03% |
| 2012-03-22 | 1,458481 | +1,43% |
| 2012-03-21 | 1,437909 | -0,95% |
| 2012-03-20 | 1,451735 | +0,05% |
| 2012-03-19 | 1,451002 | -0,90% |
| 2012-03-14 | 1,464202 | +1,21% |
| 2012-03-13 | 1,446696 | +0,48% |
| 2012-03-12 | 1,439840 | +0,57% |
| 2012-03-09 | 1,431618 | +0,84% |
| 2012-03-08 | 1,419682 | +0,16% |
| 2012-03-07 | 1,417345 | -0,68% |
| 2012-03-06 | 1,427074 | -0,08% |
| 2012-03-05 | 1,428178 | +1,40% |
| 2012-03-02 | 1,408522 | +1,03% |
| 2012-03-01 | 1,394112 | -0,16% |
| 2012-02-29 | 1,396415 | -0,43% |
| 2012-02-28 | 1,402424 | -0,53% |
| 2012-02-27 | 1,409872 | +0,92% |
| 2012-02-24 | 1,397023 | +0,15% |
| 2012-02-23 | 1,394877 | -0,32% |
| 2012-02-22 | 1,399321 | +0,25% |
| 2012-02-21 | 1,395826 | -0,69% |
| 2012-02-20 | 1,405486 | -1,10% |
| 2012-02-17 | 1,421187 | -1,46% |
| 2012-02-16 | 1,442239 | +2,74% |
| 2012-02-15 | 1,403775 | -0,44% |
| 2012-02-14 | 1,410029 | +0,83% |
| 2012-02-13 | 1,398448 | -0,87% |
| 2012-02-10 | 1,410759 | +0,42% |
| 2012-02-09 | 1,404799 | +0,53% |
| 2012-02-08 | 1,397417 | -1,46% |
| 2012-02-07 | 1,418095 | -1,24% |
| 2012-02-06 | 1,435930 | +2,61% |
| 2012-02-03 | 1,399374 | -0,06% |
| 2012-02-02 | 1,400183 | +0,53% |
| 2012-02-01 | 1,392784 | +0,60% |
| 2012-01-31 | 1,384484 | -1,46% |
| 2012-01-30 | 1,404985 | +0,33% |
| 2012-01-27 | 1,400427 | -0,05% |
| 2012-01-26 | 1,401152 | -2,43% |
| 2012-01-25 | 1,436100 | -0,36% |
| 2012-01-24 | 1,441229 | -1,31% |
| 2012-01-23 | 1,460408 | -0,69% |
| 2012-01-20 | 1,470495 | +1,12% |
| 2012-01-19 | 1,454229 | -0,96% |
| 2012-01-18 | 1,468263 | -1,09% |
| 2012-01-17 | 1,484488 | -0,67% |
| 2012-01-16 | 1,494438 | +1,27% |
| 2012-01-13 | 1,475647 | -0,78% |
| 2012-01-12 | 1,487233 | -0,06% |
| 2012-01-11 | 1,488081 | -0,22% |
| 2012-01-10 | 1,491288 | +0,49% |
| 2012-01-09 | 1,483963 | -0,67% |
| 2012-01-06 | 1,493911 | -1,14% |
| 2012-01-05 | 1,511191 | +2,12% |
| 2012-01-04 | 1,479800 | +2,57% |
| 2012-01-03 | 1,442789 | +0,89% |
| 2011-12-30 | 1,430121 | +0,83% |
| 2011-12-29 | 1,418385 | +1,57% |
| 2011-12-28 | 1,396409 | +0,18% |
| 2011-12-27 | 1,393943 | +0,20% |
| 2011-12-23 | 1,391183 | +0,97% |
| 2011-12-22 | 1,377795 | +2,35% |
| 2011-12-21 | 1,346186 | +1,42% |
| 2011-12-20 | 1,327316 | -0,83% |
| 2011-12-19 | 1,338464 | +1,04% |
| 2011-12-16 | 1,324682 | -1,39% |
| 2011-12-15 | 1,343366 | -0,30% |
| 2011-12-14 | 1,347449 | -0,56% |
| 2011-12-13 | 1,355028 | -0,77% |
| 2011-12-12 | 1,365525 | +0,99% |
| 2011-12-09 | 1,352138 | +0,89% |
| 2011-12-08 | 1,340191 | -0,12% |
| 2011-12-07 | 1,341796 | -0,29% |
| 2011-12-06 | 1,345698 | +1,13% |
| 2011-12-05 | 1,330638 | -0,77% |
| 2011-12-02 | 1,340991 | +0,15% |
| 2011-12-01 | 1,338982 | -0,98% |
| 2011-11-30 | 1,352230 | +1,99% |
| 2011-11-29 | 1,325829 | +1,27% |
| 2011-11-28 | 1,309238 | -1,16% |
| 2011-11-25 | 1,324599 | +2,36% |
| 2011-11-23 | 1,293999 | +0,35% |
| 2011-11-22 | 1,289544 | -1,77% |
| 2011-11-21 | 1,312765 | -1,29% |
| 2011-11-18 | 1,329959 | -3,32% |
| 2011-11-17 | 1,375576 | -0,67% |
| 2011-11-16 | 1,384793 | -0,91% |
| 2011-11-15 | 1,397545 | +1,48% |
| 2011-11-14 | 1,377194 | +1,36% |
| 2011-11-11 | 1,358682 | +1,47% |
| 2011-11-10 | 1,339049 | -1,99% |
| 2011-11-09 | 1,366246 | +1,25% |
| 2011-11-08 | 1,349333 | +0,61% |
| 2011-11-07 | 1,341208 | +1,85% |
| 2011-11-04 | 1,316818 | +0,20% |
| 2011-11-03 | 1,314225 | +0,91% |
| 2011-11-02 | 1,302372 | +0,35% |
| 2011-10-28 | 1,297786 | +0,62% |
| 2011-10-27 | 1,289839 | +2,34% |
| 2011-10-26 | 1,260305 | -0,65% |
| 2011-10-25 | 1,268555 | -0,02% |
| 2011-10-24 | 1,268802 | -0,04% |
| 2011-10-21 | 1,269269 | +1,50% |
| 2011-10-20 | 1,250533 | +0,44% |
| 2011-10-19 | 1,245014 | -0,46% |
| 2011-10-18 | 1,250746 | +2,36% |
| 2011-10-17 | 1,221898 | +0,51% |
| 2011-10-14 | 1,215667 | -0,58% |
| 2011-10-13 | 1,222751 | +0,43% |
| 2011-10-12 | 1,217456 | -1,93% |
| 2011-10-11 | 1,241387 | +2,66% |
| 2011-10-10 | 1,209263 | -2,28% |
| 2011-10-07 | 1,237419 | +1,71% |
| 2011-10-06 | 1,216662 | +0,57% |
| 2011-10-05 | 1,209712 | +1,07% |
| 2011-10-04 | 1,196938 | -0,19% |
| 2011-10-03 | 1,199242 | +0,54% |
| 2011-09-30 | 1,192760 | +1,22% |
| 2011-09-29 | 1,178388 | -0,54% |
| 2011-09-28 | 1,184792 | -0,46% |
| 2011-09-27 | 1,190289 | +1,25% |
| 2011-09-26 | 1,175641 | +1,61% |
| 2011-09-23 | 1,157044 | -3,19% |
| 2011-09-22 | 1,195183 | -1,38% |
| 2011-09-21 | 1,211929 | -0,89% |
| 2011-09-20 | 1,222858 | -0,17% |
| 2011-09-19 | 1,224932 | +1,99% |
| 2011-09-16 | 1,200979 | +0,85% |
| 2011-09-15 | 1,190806 | +0,73% |
| 2011-09-14 | 1,182191 | +1,49% |
| 2011-09-13 | 1,164827 | +1,61% |
| 2011-09-12 | 1,146365 | +0,56% |
| 2011-09-09 | 1,139935 | +1,52% |
| 2011-09-08 | 1,122875 | +2,28% |
| 2011-09-07 | 1,097821 | +0,76% |
| 2011-09-06 | 1,089500 | -1,65% |
| 2011-09-05 | 1,107796 | -0,10% |
| 2011-09-02 | 1,108952 | -0,14% |
| 2011-09-01 | 1,110549 | +1,98% |
| 2011-08-31 | 1,088980 | -0,01% |
| 2011-08-30 | 1,089083 | +3,19% |
| 2011-08-29 | 1,055418 | +0,51% |
| 2011-08-26 | 1,050050 | -0,79% |
| 2011-08-25 | 1,058365 | +0,37% |
| 2011-08-24 | 1,054477 | +3,33% |
| 2011-08-23 | 1,020471 | -0,36% |
| 2011-08-22 | 1,024167 | -1,91% |
| 2011-08-19 | 1,044116 | -2,29% |
| 2011-08-18 | 1,068596 | -0,22% |
| 2011-08-17 | 1,070905 | -0,55% |
| 2011-08-16 | 1,076829 | +0,90% |
| 2011-08-15 | 1,067224 | -0,81% |
| 2011-08-12 | 1,075932 | +3,24% |
| 2011-08-11 | 1,042154 | -1,51% |
| 2011-08-10 | 1,058183 | +1,43% |
| 2011-08-09 | 1,043234 | -2,44% |
| 2011-08-08 | 1,069320 | -3,58% |
| 2011-08-05 | 1,109027 | -2,38% |
| 2011-08-04 | 1,136024 | -0,72% |
| 2011-08-03 | 1,144225 | -1,11% |
| 2011-08-02 | 1,157122 | +1,02% |
| 2011-08-01 | 1,145384 | -2,17% |
| 2011-07-29 | 1,170824 | +1,44% |
| 2011-07-28 | 1,154192 | -1,07% |
| 2011-07-27 | 1,166624 | -1,01% |
| 2011-07-26 | 1,178520 | -1,80% |
| 2011-07-25 | 1,200183 | +1,24% |
| 2011-07-22 | 1,185473 | -0,91% |
| 2011-07-21 | 1,196413 | -0,83% |
| 2011-07-20 | 1,206371 | +1,01% |
| 2011-07-19 | 1,194257 | -1,76% |
| 2011-07-18 | 1,215645 | +1,25% |
| 2011-07-15 | 1,200635 | +0,68% |
| 2011-07-14 | 1,192527 | -1,20% |
| 2011-07-13 | 1,206973 | -1,92% |
| 2011-07-12 | 1,230643 | +1,90% |
| 2011-07-11 | 1,207688 | +1,11% |
| 2011-07-08 | 1,194471 | +0,05% |
| 2011-07-07 | 1,193864 | +0,61% |
| 2011-07-06 | 1,186609 | +0,88% |
| 2011-07-05 | 1,176254 | +1,15% |
| 2011-07-01 | 1,162900 | +0,51% |
| 2011-06-30 | 1,157008 | -0,69% |
| 2011-06-29 | 1,165000 | +0,31% |
| 2011-06-28 | 1,161397 | +0,13% |
| 2011-06-27 | 1,159838 | +0,12% |
| 2011-06-24 | 1,158428 | -0,82% |
| 2011-06-23 | 1,168054 | +0,89% |
| 2011-06-22 | 1,157773 | +0,52% |
| 2011-06-21 | 1,151768 | -0,71% |
| 2011-06-20 | 1,160052 | +0,23% |
| 2011-06-17 | 1,157411 | -0,12% |
| 2011-06-16 | 1,158780 | +1,22% |
| 2011-06-15 | 1,144783 | +1,41% |
| 2011-06-14 | 1,128875 | -0,42% |
| 2011-06-10 | 1,133690 | +0,73% |
| 2011-06-09 | 1,125495 | 0,00% |
| 2011-06-08 | 1,125510 | +0,12% |
| 2011-06-07 | 1,124117 | -1,28% |
| 2011-06-06 | 1,138716 | -1,97% |
| 2011-06-03 | 1,161551 | -2,96% |
| 2011-06-01 | 1,196968 | +0,05% |
| 2011-05-31 | 1,196327 | -1,63% |
| 2011-05-27 | 1,216127 | +0,15% |
| 2011-05-26 | 1,214290 | -0,41% |
| 2011-05-25 | 1,219279 | -0,14% |
| 2011-05-24 | 1,220936 | -1,79% |
| 2011-05-23 | 1,243242 | +2,86% |
| 2011-05-20 | 1,208624 | -1,25% |
| 2011-05-19 | 1,223973 | +1,12% |
| 2011-05-18 | 1,210401 | -0,60% |
| 2011-05-17 | 1,217687 | -0,86% |
| 2011-05-16 | 1,228284 | +1,13% |
| 2011-05-13 | 1,214555 | -0,60% |
| 2011-05-12 | 1,221912 | +1,93% |
| 2011-05-11 | 1,198774 | -0,48% |
| 2011-05-10 | 1,204545 | +1,27% |
| 2011-05-09 | 1,189411 | +0,52% |
| 2011-05-06 | 1,183306 | +2,29% |
| 2011-05-05 | 1,156762 | -1,45% |
| 2011-05-04 | 1,173741 | -0,82% |
| 2011-05-03 | 1,183424 | +0,35% |
| 2011-05-02 | 1,179312 | +0,15% |
| 2011-04-29 | 1,177503 | +0,12% |
| 2011-04-28 | 1,176085 | -0,59% |
| 2011-04-27 | 1,183091 | +0,42% |
| 2011-04-26 | 1,178143 | +0,73% |
| 2011-04-21 | 1,169640 | +0,12% |
| 2011-04-20 | 1,168262 | -2,01% |
| 2011-04-19 | 1,192198 | -0,30% |
| 2011-04-18 | 1,195796 | +0,87% |
| 2011-04-15 | 1,185451 | +0,55% |
| 2011-04-14 | 1,178920 | 0,00% |
| 2011-04-13 | 1,178952 | -0,68% |
| 2011-04-12 | 1,186983 | +0,36% |
| 2011-04-11 | 1,182772 | -0,83% |
| 2011-04-08 | 1,192643 | -1,02% |
| 2011-04-07 | 1,204884 | +0,23% |
| 2011-04-06 | 1,202170 | -1,23% |
| 2011-04-05 | 1,217182 | -0,19% |
| 2011-04-04 | 1,219443 | +0,20% |
| 2011-04-01 | 1,217041 | +0,65% |
| 2011-03-31 | 1,209200 | -0,93% |
| 2011-03-30 | 1,220505 | +0,83% |
| 2011-03-29 | 1,210451 | -0,22% |
| 2011-03-28 | 1,213131 | +0,79% |
| 2011-03-25 | 1,203630 | -0,06% |
| 2011-03-24 | 1,204410 | +0,28% |
| 2011-03-23 | 1,200989 | -0,27% |
| 2011-03-22 | 1,204283 | +0,07% |
| 2011-03-21 | 1,203496 | -0,34% |
| 2011-03-18 | 1,207588 | +0,44% |
| 2011-03-17 | 1,202298 | -1,36% |
| 2011-03-16 | 1,218866 | -2,62% |
| 2011-03-11 | 1,251687 | -0,74% |
| 2011-03-10 | 1,261051 | -0,42% |
| 2011-03-09 | 1,266355 | +1,45% |
| 2011-03-08 | 1,248229 | +0,16% |
| 2011-03-07 | 1,246269 | -1,81% |
| 2011-03-04 | 1,269186 | +1,18% |
| 2011-03-03 | 1,254376 | -0,46% |
| 2011-03-02 | 1,260171 | -0,49% |
| 2011-03-01 | 1,266436 | -0,50% |
| 2011-02-28 | 1,272746 | +0,75% |
| 2011-02-25 | 1,263210 | -0,30% |
| 2011-02-24 | 1,267064 | -0,68% |
| 2011-02-23 | 1,275802 | -2,92% |
| 2011-02-22 | 1,314138 | +0,78% |
| 2011-02-21 | 1,303947 | +0,27% |
| 2011-02-18 | 1,300494 | +0,30% |
| 2011-02-17 | 1,296645 | +0,17% |
| 2011-02-16 | 1,294476 | -0,42% |
| 2011-02-15 | 1,299986 | -0,54% |
| 2011-02-14 | 1,307020 | +0,49% |
| 2011-02-11 | 1,300691 | +1,06% |
| 2011-02-10 | 1,287050 | +0,30% |
| 2011-02-09 | 1,283140 | +1,07% |
| 2011-02-08 | 1,269517 | +0,34% |
| 2011-02-07 | 1,265201 | -0,01% |
| 2011-02-04 | 1,265329 | +1,22% |
| 2011-02-03 | 1,250106 | +0,48% |
| 2011-02-02 | 1,244181 | -0,08% |
| 2011-02-01 | 1,245229 | -0,33% |
| 2011-01-31 | 1,249333 | -0,14% |
| 2011-01-28 | 1,251056 | -1,44% |
| 2011-01-27 | 1,269344 | +0,32% |
| 2011-01-26 | 1,265270 | -0,92% |
| 2011-01-25 | 1,277018 | +0,76% |
| 2011-01-24 | 1,267424 | -0,23% |
| 2011-01-21 | 1,270309 | +0,35% |
| 2011-01-20 | 1,265887 | -0,99% |
| 2011-01-19 | 1,278598 | -0,60% |
| 2011-01-18 | 1,286319 | -1,92% |
| 2011-01-17 | 1,311436 | +1,10% |
| 2011-01-14 | 1,297143 | -1,36% |
| 2011-01-13 | 1,314990 | -0,55% |
| 2011-01-12 | 1,322243 | -1,09% |
| 2011-01-11 | 1,336785 | -0,46% |
| 2011-01-10 | 1,343009 | +1,18% |
| 2011-01-07 | 1,327410 | +1,01% |
| 2011-01-06 | 1,314103 | +1,65% |
| 2011-01-05 | 1,292727 | +0,89% |
| 2011-01-04 | 1,281267 | -0,30% |
| 2010-12-31 | 1,285075 | -1,53% |
| 2010-12-30 | 1,304998 | -0,31% |
| 2010-12-29 | 1,309068 | +0,96% |
| 2010-12-23 | 1,296618 | +0,60% |
| 2010-12-22 | 1,288899 | +0,48% |
| 2010-12-21 | 1,282743 | +1,23% |
| 2010-12-20 | 1,267128 | +1,40% |
| 2010-12-17 | 1,249680 | -0,63% |
| 2010-12-16 | 1,257597 | -0,11% |
| 2010-12-15 | 1,258933 | +0,71% |
| 2010-12-14 | 1,250113 | -1,93% |
| 2010-12-13 | 1,274717 | +1,02% |
| 2010-12-10 | 1,261809 | -0,05% |
| 2010-12-09 | 1,262401 | +0,53% |
| 2010-12-08 | 1,255800 | +1,09% |
| 2010-12-07 | 1,242225 | -1,33% |
| 2010-12-06 | 1,259003 | +0,24% |
| 2010-12-03 | 1,256005 | +0,71% |
| 2010-12-02 | 1,247179 | +0,42% |
| 2010-12-01 | 1,241940 | -2,32% |
| 2010-11-30 | 1,271433 | +3,03% |
| 2010-11-29 | 1,234068 | -0,16% |
| 2010-11-26 | 1,236059 | +3,24% |
| 2010-11-24 | 1,197215 | +1,24% |
| 2010-11-23 | 1,182587 | +1,11% |
| 2010-11-22 | 1,169555 | -0,55% |
| 2010-11-19 | 1,176044 | +1,06% |
| 2010-11-18 | 1,163751 | -1,60% |
| 2010-11-17 | 1,182722 | -0,56% |
| 2010-11-16 | 1,189391 | +0,12% |
| 2010-11-15 | 1,187944 | -1,09% |
| 2010-11-12 | 1,200993 | +1,88% |
| 2010-11-10 | 1,178874 | -0,17% |
| 2010-11-09 | 1,180899 | -0,01% |
| 2010-11-08 | 1,180960 | +2,02% |
| 2010-11-05 | 1,157553 | +3,40% |
| 2010-11-04 | 1,119497 | -1,03% |
| 2010-11-03 | 1,131128 | +0,52% |
| 2010-11-02 | 1,125319 | -2,00% |
| 2010-10-29 | 1,148308 | -0,33% |
| 2010-10-28 | 1,152152 | -0,27% |
| 2010-10-27 | 1,155214 | +1,60% |
| 2010-10-26 | 1,136972 | +1,00% |
| 2010-10-25 | 1,125763 | -1,35% |
| 2010-10-22 | 1,141119 | +1,49% |
| 2010-10-21 | 1,124365 | -1,00% |
| 2010-10-20 | 1,135758 | -0,34% |
| 2010-10-19 | 1,139663 | -0,35% |
| 2010-10-18 | 1,143623 | +2,66% |
| 2010-10-15 | 1,113947 | +0,52% |
| 2010-10-14 | 1,108174 | -0,30% |
| 2010-10-13 | 1,111556 | -1,03% |
| 2010-10-12 | 1,123093 | +0,69% |
| 2010-10-11 | 1,115363 | +0,21% |
| 2010-10-08 | 1,112987 | +1,31% |
| 2010-10-07 | 1,098630 | -0,51% |
| 2010-10-06 | 1,104272 | +0,29% |
| 2010-10-05 | 1,101056 | -1,59% |
| 2010-10-04 | 1,118899 | -0,12% |
| 2010-10-01 | 1,120284 | -1,49% |
| 2010-09-30 | 1,137174 | -0,19% |
| 2010-09-29 | 1,139356 | -1,57% |
| 2010-09-28 | 1,157555 | +0,04% |
| 2010-09-27 | 1,157061 | +0,50% |
| 2010-09-24 | 1,151316 | -1,09% |
| 2010-09-23 | 1,163955 | -0,29% |
| 2010-09-22 | 1,167284 | -2,06% |
| 2010-09-21 | 1,191832 | +0,72% |
| 2010-09-20 | 1,183339 | +0,12% |
| 2010-09-17 | 1,181955 | -0,48% |
| 2010-09-16 | 1,187686 | -0,15% |
| 2010-09-15 | 1,189497 | -1,66% |
| 2010-09-14 | 1,209597 | +0,60% |
| 2010-09-13 | 1,202352 | +0,22% |
| 2010-09-10 | 1,199747 | -1,02% |
| 2010-09-09 | 1,212060 | -0,34% |
| 2010-09-08 | 1,216224 | +0,65% |
| 2010-09-07 | 1,208411 | +1,73% |
| 2010-09-06 | 1,187862 | +0,56% |
| 2010-09-03 | 1,181226 | +0,87% |
| 2010-09-02 | 1,171083 | +1,56% |
| 2010-09-01 | 1,153126 | -1,03% |
| 2010-08-31 | 1,165167 | +0,86% |
| 2010-08-30 | 1,155187 | +0,76% |
| 2010-08-27 | 1,146458 | -0,33% |
| 2010-08-26 | 1,150267 | +0,44% |
| 2010-08-25 | 1,145257 | -2,50% |
| 2010-08-24 | 1,174600 | +1,15% |
| 2010-08-23 | 1,161270 | +1,03% |
| 2010-08-19 | 1,149418 | +0,06% |
| 2010-08-18 | 1,148753 | +0,98% |
| 2010-08-17 | 1,137602 | -1,01% |
| 2010-08-16 | 1,149207 | +0,43% |
| 2010-08-13 | 1,144306 | -1,52% |
| 2010-08-12 | 1,161988 | -0,49% |
| 2010-08-11 | 1,167729 | +1,35% |
| 2010-08-10 | 1,152209 | +0,91% |
| 2010-08-09 | 1,141868 | -0,98% |
| 2010-08-06 | 1,153178 | -0,96% |
| 2010-08-05 | 1,164320 | +0,62% |
| 2010-08-04 | 1,157106 | +0,16% |
| 2010-08-03 | 1,155217 | +0,05% |
| 2010-08-02 | 1,154687 | -0,69% |
| 2010-07-30 | 1,162763 | +0,16% |
| 2010-07-29 | 1,160897 | -0,57% |
| 2010-07-28 | 1,167566 | -1,24% |
| 2010-07-27 | 1,182196 | -0,73% |
| 2010-07-26 | 1,190919 | +1,81% |
| 2010-07-23 | 1,169719 | +1,33% |
| 2010-07-22 | 1,154406 | -1,65% |
| 2010-07-21 | 1,173796 | +0,83% |
| 2010-07-20 | 1,164115 | +0,69% |
| 2010-07-19 | 1,156156 | +0,31% |
| 2010-07-16 | 1,152584 | -0,36% |
| 2010-07-15 | 1,156714 | +0,14% |
| 2010-07-14 | 1,155082 | -0,65% |
| 2010-07-13 | 1,162629 | -0,16% |
| 2010-07-12 | 1,164492 | +1,28% |
| 2010-07-09 | 1,149785 | -0,12% |
| 2010-07-08 | 1,151109 | +1,08% |
| 2010-07-07 | 1,138835 | +0,87% |
| 2010-07-06 | 1,129003 | -0,32% |
| 2010-07-05 | 1,132625 | -0,68% |
| 2010-07-02 | 1,140422 | -2,21% |
| 2010-07-01 | 1,166210 | -1,83% |
| 2010-06-30 | 1,187977 | -3,01% |
| 2010-06-29 | 1,224794 | +2,13% |
| 2010-06-28 | 1,199221 | -1,34% |
| 2010-06-25 | 1,215473 | +0,11% |
| 2010-06-24 | 1,214125 | -0,84% |
| 2010-06-22 | 1,224427 | +0,71% |
| 2010-06-21 | 1,215807 | -0,59% |
| 2010-06-18 | 1,223068 | -0,11% |
| 2010-06-17 | 1,224369 | -0,16% |
| 2010-06-16 | 1,226340 | +0,93% |
| 2010-06-15 | 1,215008 | +0,16% |
| 2010-06-14 | 1,213050 | -0,20% |
| 2010-06-11 | 1,215518 | +1,03% |
| 2010-06-10 | 1,203114 | -1,48% |
| 2010-06-09 | 1,221126 | -0,38% |
| 2010-06-08 | 1,225815 | -2,50% |
| 2010-06-07 | 1,257219 | +1,84% |
| 2010-06-04 | 1,234553 | +4,28% |
| 2010-06-03 | 1,183843 | +0,18% |
| 2010-06-02 | 1,181686 | -2,24% |
| 2010-06-01 | 1,208729 | +1,01% |
| 2010-05-31 | 1,196649 | +1,24% |
| 2010-05-28 | 1,181967 | -0,26% |
| 2010-05-27 | 1,185007 | +0,34% |
| 2010-05-26 | 1,180957 | -1,49% |
| 2010-05-25 | 1,198777 | +2,25% |
| 2010-05-21 | 1,172401 | -4,42% |
| 2010-05-20 | 1,226600 | -2,97% |
| 2010-05-19 | 1,264189 | +1,93% |
| 2010-05-18 | 1,240293 | +0,50% |
| 2010-05-13 | 1,234182 | +1,19% |
| 2010-05-12 | 1,219650 | -0,86% |
| 2010-05-11 | 1,230273 | +4,92% |
| 2010-05-10 | 1,172572 | -3,97% |
| 2010-05-07 | 1,221016 | -0,96% |
| 2010-05-06 | 1,232797 | +0,55% |
| 2010-05-05 | 1,226008 | +0,97% |
| 2010-05-04 | 1,214253 | +2,20% |
| 2010-05-03 | 1,188062 | +0,49% |
| 2010-04-30 | 1,182223 | -0,11% |
| 2010-04-29 | 1,183565 | -1,55% |
| 2010-04-28 | 1,202183 | +1,87% |
| 2010-04-27 | 1,180103 | +0,18% |
| 2010-04-26 | 1,178037 | -0,07% |
| 2010-04-23 | 1,178838 | +1,27% |
| 2010-04-22 | 1,164025 | -0,07% |
| 2010-04-21 | 1,164793 | +1,13% |
| 2010-04-20 | 1,151830 | -0,34% |
| 2010-04-19 | 1,155805 | +0,21% |
| 2010-04-16 | 1,153374 | -0,23% |
| 2010-04-15 | 1,156025 | +1,87% |
| 2010-04-14 | 1,134765 | -0,78% |
| 2010-04-13 | 1,143676 | +0,18% |
| 2010-04-12 | 1,141641 | -1,45% |
| 2010-04-09 | 1,158397 | -1,02% |
| 2010-04-08 | 1,170349 | +0,80% |
| 2010-04-07 | 1,161033 | +0,63% |
| 2010-04-06 | 1,153746 | +1,87% |
| 2010-04-01 | 1,132547 | -0,95% |
| 2010-03-31 | 1,143367 | +0,79% |
| 2010-03-30 | 1,134369 | +0,20% |
| 2010-03-29 | 1,132100 | -0,20% |
| 2010-03-26 | 1,134342 | -0,44% |
| 2010-03-25 | 1,139407 | -0,11% |
| 2010-03-24 | 1,140652 | +1,63% |
| 2010-03-23 | 1,122377 | +0,33% |
| 2010-03-22 | 1,118728 | +0,75% |
| 2010-03-19 | 1,110346 | +0,77% |
| 2010-03-18 | 1,101825 | +0,38% |
| 2010-03-16 | 1,097670 | -0,12% |
| 2010-03-12 | 1,098967 | -0,72% |
| 2010-03-11 | 1,106910 | -0,23% |
| 2010-03-10 | 1,109501 | +0,07% |
| 2010-03-09 | 1,108739 | +0,75% |
| 2010-03-08 | 1,100431 | +0,81% |
| 2010-03-05 | 1,091595 | +0,86% |
| 2010-03-04 | 1,082324 | -0,09% |
| 2010-03-03 | 1,083314 | -1,07% |
| 2010-03-02 | 1,095036 | +0,29% |
| 2010-03-01 | 1,091867 | +0,66% |
| 2010-02-26 | 1,084723 | -0,80% |
| 2010-02-25 | 1,093474 | +0,95% |
| 2010-02-24 | 1,083167 | -0,04% |
| 2010-02-23 | 1,083572 | -0,48% |
| 2010-02-22 | 1,088759 | -1,05% |
| 2010-02-19 | 1,100308 | +1,22% |
| 2010-02-18 | 1,087074 | +1,70% |
| 2010-02-17 | 1,068867 | +0,60% |
| 2010-02-16 | 1,062490 | -0,21% |
| 2010-02-15 | 1,064748 | -0,71% |
| 2010-02-12 | 1,072414 | +2,96% |
| 2010-02-11 | 1,041561 | -0,16% |
| 2010-02-10 | 1,043240 | +0,60% |
| 2010-02-09 | 1,037012 | -1,25% |
| 2010-02-08 | 1,050187 | -0,43% |
| 2010-02-05 | 1,054768 | -1,22% |
| 2010-02-04 | 1,067794 | +1,66% |
| 2010-02-03 | 1,050312 | +0,93% |
| 2010-02-02 | 1,040629 | +0,66% |
| 2010-02-01 | 1,033857 | -0,71% |
| 2010-01-29 | 1,041285 | -0,99% |
| 2010-01-28 | 1,051666 | +0,57% |
| 2010-01-27 | 1,045710 | -0,72% |
| 2010-01-26 | 1,053288 | +1,18% |
| 2010-01-25 | 1,041003 | -1,70% |
| 2010-01-22 | 1,058995 | -2,66% |
| 2010-01-21 | 1,087949 | +0,73% |
| 2010-01-20 | 1,080082 | +1,85% |
| 2010-01-19 | 1,060488 | +0,84% |
| 2010-01-18 | 1,051624 | -0,18% |
| 2010-01-15 | 1,053532 | +0,22% |
| 2010-01-14 | 1,051211 | +1,06% |
| 2010-01-13 | 1,040192 | -1,15% |
| 2010-01-12 | 1,052320 | +0,19% |
| 2010-01-11 | 1,050272 | -1,99% |
| 2010-01-08 | 1,071651 | +0,38% |
| 2010-01-07 | 1,067541 | +0,31% |
| 2010-01-06 | 1,064239 | +0,97% |
| 2010-01-05 | 1,054014 | +0,91% |
| 2010-01-04 | 1,044556 | -1,08% |
| 2009-12-31 | 1,056013 | -0,76% |
| 2009-12-30 | 1,064049 | +0,13% |
| 2009-12-29 | 1,062643 | +0,05% |
| 2009-12-28 | 1,062121 | -0,80% |
| 2009-12-23 | 1,070696 | +0,87% |
| 2009-12-22 | 1,061418 | +0,14% |
| 2009-12-21 | 1,059987 | +0,55% |
| 2009-12-18 | 1,054217 | -1,65% |
| 2009-12-17 | 1,071853 | +1,95% |
| 2009-12-16 | 1,051394 | -0,30% |
| 2009-12-15 | 1,054607 | +2,77% |
| 2009-12-14 | 1,026193 | +0,56% |
| 2009-12-11 | 1,020476 | +0,05% |
| 2009-12-10 | 1,020013 | +0,97% |
| 2009-12-09 | 1,010262 | +0,95% |
| 2009-12-08 | 1,000742 | -0,57% |
| 2009-12-07 | 1,006476 | +1,96% |
| 2009-12-04 | 0,987116 | -0,31% |
| 2009-12-03 | 0,990214 | -0,42% |
| 2009-12-02 | 0,994401 | -0,16% |
| 2009-12-01 | 0,996018 | +0,12% |
| 2009-11-30 | 0,994776 | -1,01% |
| 2009-11-27 | 1,004962 | +0,46% |
| 2009-11-26 | 1,000370 | +1,31% |
| 2009-11-25 | 0,987467 | -0,77% |
| 2009-11-24 | 0,995108 | +1,09% |
| 2009-11-23 | 0,984390 | -1,36% |
| 2009-11-20 | 0,997946 | -0,58% |
| 2009-11-19 | 1,003786 | +0,99% |
| 2009-11-18 | 0,993924 | -0,42% |
| 2009-11-17 | 0,998113 | +0,82% |
| 2009-11-16 | 0,989973 | -0,19% |
| 2009-11-13 | 0,991885 | -0,70% |
| 2009-11-12 | 0,998875 | +0,44% |
| 2009-11-11 | 0,994492 | -0,59% |
| 2009-11-10 | 1,000389 | +1,04% |
| 2009-11-09 | 0,990113 | +0,02% |
| 2009-11-06 | 0,989875 | -0,25% |
| 2009-11-05 | 0,992390 | -0,07% |
| 2009-11-04 | 0,993134 | -0,41% |
| 2009-11-03 | 0,997192 | +2,47% |
| 2009-11-02 | 0,973111 | -0,56% |
| 2009-10-30 | 0,978623 | +0,19% |
| 2009-10-29 | 0,976813 | -0,91% |
| 2009-10-28 | 0,985778 | +0,78% |
| 2009-10-27 | 0,978148 | +0,41% |
| 2009-10-26 | 0,974123 | -0,60% |
| 2009-10-22 | 0,980026 | +0,28% |
| 2009-10-21 | 0,977338 | -1,16% |
| 2009-10-20 | 0,988786 | -0,33% |
| 2009-10-19 | 0,992050 | -1,23% |
| 2009-10-16 | 1,004455 | +0,92% |
| 2009-10-15 | 0,995280 | +0,65% |
| 2009-10-14 | 0,988808 | -0,37% |
| 2009-10-13 | 0,992518 | -1,00% |
| 2009-10-12 | 1,002580 | -0,03% |
| 2009-10-09 | 1,002894 | +1,29% |
| 2009-10-08 | 0,990121 | +1,09% |
| 2009-10-07 | 0,979431 | +1,74% |
| 2009-10-06 | 0,962674 | +0,24% |
| 2009-10-05 | 0,960330 | -1,59% |
| 2009-10-02 | 0,975842 | -1,45% |
| 2009-10-01 | 0,990157 | -0,48% |
| 2009-09-30 | 0,994909 | +0,34% |
| 2009-09-29 | 0,991523 | +0,47% |
| 2009-09-28 | 0,986896 | +0,23% |
| 2009-09-25 | 0,984672 | -0,91% |
| 2009-09-24 | 0,993730 | -0,66% |
| 2009-09-23 | 1,000346 | +0,43% |
| 2009-09-22 | 0,996079 | -1,13% |
| 2009-09-21 | 1,007466 | +0,14% |
| 2009-09-18 | 1,006030 | +0,55% |
| 2009-09-17 | 1,000526 | +0,83% |
| 2009-09-16 | 0,992250 | -1,69% |
| 2009-09-15 | 1,009339 | -0,01% |
| 2009-09-14 | 1,009482 | +1,18% |
| 2009-09-11 | 0,997752 | +0,64% |
| 2009-09-10 | 0,991447 | +1,12% |
| 2009-09-09 | 0,980461 | -0,14% |
| 2009-09-08 | 0,981800 | -0,47% |
| 2009-09-07 | 0,986406 | -0,16% |
| 2009-09-04 | 0,988004 | +1,03% |
| 2009-09-03 | 0,977914 | -0,77% |
| 2009-09-02 | 0,985481 | -0,41% |
| 2009-09-01 | 0,989574 | -0,03% |
| 2009-08-31 | 0,989872 | +0,84% |
| 2009-08-28 | 0,981597 | -0,67% |
| 2009-08-27 | 0,988263 | +1,03% |
| 2009-08-26 | 0,978146 | -0,64% |
| 2009-08-25 | 0,984448 | -0,03% |
| 2009-08-24 | 0,984779 | -0,18% |
| 2009-08-19 | 0,986559 | +1,60% |
| 2009-08-18 | 0,971015 | -2,51% |
| 2009-08-17 | 0,996052 | +1,50% |
| 2009-08-14 | 0,981307 | +0,84% |
| 2009-08-13 | 0,973156 | -2,30% |
| 2009-08-12 | 0,996045 | +1,33% |
| 2009-08-11 | 0,982984 | +0,08% |
| 2009-08-10 | 0,982189 | +0,84% |
| 2009-08-07 | 0,974000 | +1,10% |
| 2009-08-06 | 0,963409 | +0,33% |
| 2009-08-05 | 0,960230 | +0,13% |
| 2009-08-04 | 0,958968 | +1,09% |
| 2009-08-03 | 0,948620 | -1,14% |
| 2009-07-31 | 0,959581 | +0,07% |
| 2009-07-30 | 0,958882 | -0,30% |
| 2009-07-29 | 0,961802 | +1,57% |
| 2009-07-28 | 0,946968 | -0,22% |
| 2009-07-27 | 0,949044 | -0,13% |
| 2009-07-24 | 0,950279 | +0,41% |
| 2009-07-23 | 0,946425 | -0,03% |
| 2009-07-22 | 0,946664 | -0,10% |
| 2009-07-21 | 0,947659 | +1,03% |
| 2009-07-20 | 0,937976 | -0,50% |
| 2009-07-17 | 0,942676 | +0,92% |
| 2009-07-16 | 0,934100 | +2,46% |
| 2009-07-15 | 0,911661 | -0,40% |
| 2009-07-14 | 0,915309 | +0,36% |
| 2009-07-13 | 0,912037 | +0,13% |
| 2009-07-10 | 0,910860 | +1,86% |
| 2009-07-09 | 0,894223 | -1,55% |
| 2009-07-08 | 0,908340 | +0,99% |
| 2009-07-07 | 0,899452 | -1,32% |
| 2009-07-06 | 0,911515 | +1,28% |
| 2009-07-03 | 0,899982 | -0,04% |
| 2009-07-02 | 0,900364 | -1,47% |
| 2009-07-01 | 0,913812 | -1,20% |
| 2009-06-30 | 0,924942 | -1,11% |
| 2009-06-29 | 0,935282 | +0,33% |
| 2009-06-26 | 0,932187 | +0,26% |
| 2009-06-25 | 0,929794 | +1,05% |
| 2009-06-24 | 0,920149 | -1,17% |
| 2009-06-23 | 0,931053 | -1,88% |
| 2009-06-22 | 0,948921 | -0,80% |
| 2009-06-19 | 0,956557 | -0,68% |
| 2009-06-18 | 0,963084 | -0,29% |
| 2009-06-17 | 0,965875 | -0,37% |
| 2009-06-16 | 0,969432 | -1,66% |
| 2009-06-15 | 0,985804 | +1,08% |
| 2009-06-12 | 0,975303 | -0,44% |
| 2009-06-11 | 0,979566 | +0,84% |
| 2009-06-10 | 0,971399 | -2,56% |
| 2009-06-09 | 0,996924 | -1,45% |
| 2009-06-08 | 1,011557 | +1,62% |
| 2009-06-05 | 0,995414 | +1,63% |
| 2009-06-04 | 0,979414 | +0,78% |
| 2009-06-03 | 0,971801 | -1,14% |
| 2009-06-02 | 0,982960 | +3,09% |
| 2009-05-29 | 0,953474 | -1,53% |
| 2009-05-28 | 0,968244 | +1,68% |
| 2009-05-27 | 0,952272 | +0,09% |
| 2009-05-26 | 0,951386 | +1,06% |
| 2009-05-25 | 0,941404 | +0,82% |
| 2009-05-22 | 0,933728 | -1,83% |
| 2009-05-21 | 0,951155 | -1,44% |
| 2009-05-20 | 0,965077 | -0,33% |
| 2009-05-19 | 0,968299 | -3,11% |
| 2009-05-18 | 0,999334 | +0,99% |
| 2009-05-15 | 0,989556 | +0,59% |
| 2009-05-14 | 0,983740 | +2,11% |
| 2009-05-13 | 0,963405 | -0,74% |
| 2009-05-12 | 0,970581 | -1,40% |
| 2009-05-11 | 0,984344 | -0,62% |
| 2009-05-08 | 0,990457 | -0,71% |
| 2009-05-07 | 0,997534 | -2,03% |
| 2009-05-06 | 1,018233 | +1,26% |
| 2009-05-05 | 1,005550 | +2,74% |
| 2009-04-30 | 0,978733 | -1,82% |
| 2009-04-29 | 0,996871 | -1,59% |
| 2009-04-28 | 1,012937 | – |