Aktuális árfolyam
0,7378
2015-02-18
Eszközérték
64 M
Forint
Hozam (Összes)
-26,06%
Évesített hozam (CAGR)
-5,06%
Maximum ár
1,4265
Minimum ár
0,6194
Volatilitás
19,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-02-18 | 0,737848 | -0,35% |
| 2015-02-17 | 0,740427 | +0,03% |
| 2015-02-16 | 0,740195 | +0,08% |
| 2015-02-13 | 0,739610 | +2,05% |
| 2015-02-12 | 0,724726 | +0,65% |
| 2015-02-11 | 0,720023 | +2,40% |
| 2015-02-10 | 0,703116 | +0,17% |
| 2015-02-09 | 0,701916 | +1,33% |
| 2015-02-06 | 0,692680 | +1,84% |
| 2015-02-05 | 0,680154 | +3,04% |
| 2015-02-04 | 0,660088 | -3,03% |
| 2015-02-03 | 0,680740 | +2,82% |
| 2015-02-02 | 0,662050 | +0,93% |
| 2015-01-30 | 0,655962 | -2,14% |
| 2015-01-29 | 0,670305 | +0,75% |
| 2015-01-28 | 0,665312 | -3,13% |
| 2015-01-27 | 0,686804 | +0,86% |
| 2015-01-26 | 0,680977 | -2,46% |
| 2015-01-23 | 0,698159 | -0,69% |
| 2015-01-22 | 0,703023 | +3,55% |
| 2015-01-21 | 0,678927 | +0,40% |
| 2015-01-20 | 0,676197 | +0,62% |
| 2015-01-19 | 0,672038 | -2,40% |
| 2015-01-16 | 0,688567 | +2,62% |
| 2015-01-15 | 0,670958 | +0,76% |
| 2015-01-14 | 0,665928 | +2,27% |
| 2015-01-13 | 0,651152 | -1,21% |
| 2015-01-12 | 0,659110 | -1,94% |
| 2015-01-09 | 0,672147 | -3,58% |
| 2015-01-08 | 0,697132 | +8,19% |
| 2015-01-06 | 0,644388 | -1,83% |
| 2014-12-30 | 0,656413 | +1,00% |
| 2014-12-29 | 0,649916 | -2,74% |
| 2014-12-23 | 0,668229 | +0,74% |
| 2014-12-22 | 0,663302 | +3,98% |
| 2014-12-19 | 0,637907 | +2,98% |
| 2014-12-18 | 0,619446 | -1,17% |
| 2014-12-17 | 0,626766 | +0,75% |
| 2014-12-16 | 0,622074 | -5,49% |
| 2014-12-15 | 0,658205 | -4,58% |
| 2014-12-12 | 0,689800 | -1,29% |
| 2014-12-11 | 0,698787 | -2,74% |
| 2014-12-10 | 0,718497 | +0,21% |
| 2014-12-09 | 0,717009 | -1,84% |
| 2014-12-08 | 0,730413 | -3,77% |
| 2014-12-05 | 0,759028 | -1,07% |
| 2014-12-04 | 0,767200 | -2,32% |
| 2014-12-03 | 0,785459 | +2,62% |
| 2014-12-02 | 0,765387 | -2,43% |
| 2014-12-01 | 0,784436 | -2,36% |
| 2014-11-28 | 0,803367 | -3,34% |
| 2014-11-27 | 0,831148 | -1,59% |
| 2014-11-26 | 0,844588 | -2,65% |
| 2014-11-25 | 0,867595 | -1,02% |
| 2014-11-24 | 0,876524 | +1,42% |
| 2014-11-21 | 0,864269 | +1,46% |
| 2014-11-20 | 0,851832 | +1,44% |
| 2014-11-19 | 0,839745 | -1,09% |
| 2014-11-18 | 0,849040 | +0,84% |
| 2014-11-17 | 0,842005 | -0,03% |
| 2014-11-14 | 0,842280 | -4,35% |
| 2014-11-12 | 0,880552 | +0,68% |
| 2014-11-11 | 0,874610 | -1,45% |
| 2014-11-10 | 0,887448 | +2,76% |
| 2014-11-07 | 0,863571 | -0,13% |
| 2014-11-06 | 0,864698 | -3,03% |
| 2014-11-05 | 0,891704 | -1,51% |
| 2014-11-03 | 0,905330 | -0,10% |
| 2014-10-31 | 0,906211 | -0,41% |
| 2014-10-30 | 0,909914 | +4,12% |
| 2014-10-29 | 0,873878 | +0,02% |
| 2014-10-28 | 0,873684 | +0,66% |
| 2014-10-27 | 0,867952 | +0,62% |
| 2014-10-22 | 0,862597 | -1,05% |
| 2014-10-21 | 0,871758 | +0,20% |
| 2014-10-20 | 0,869994 | -0,58% |
| 2014-10-17 | 0,875054 | +1,69% |
| 2014-10-16 | 0,860490 | -2,12% |
| 2014-10-15 | 0,879090 | -0,56% |
| 2014-10-14 | 0,884079 | -0,37% |
| 2014-10-13 | 0,887332 | +0,50% |
| 2014-10-10 | 0,882922 | -1,16% |
| 2014-10-09 | 0,893302 | -1,44% |
| 2014-10-08 | 0,906340 | -1,64% |
| 2014-10-07 | 0,921450 | -2,00% |
| 2014-10-06 | 0,940292 | +1,96% |
| 2014-10-03 | 0,922232 | +0,14% |
| 2014-10-02 | 0,920988 | -2,03% |
| 2014-10-01 | 0,940043 | -0,04% |
| 2014-09-30 | 0,940391 | -0,91% |
| 2014-09-29 | 0,949005 | -1,70% |
| 2014-09-26 | 0,965464 | -1,74% |
| 2014-09-25 | 0,982530 | -0,05% |
| 2014-09-24 | 0,983005 | +1,26% |
| 2014-09-23 | 0,970779 | +0,48% |
| 2014-09-22 | 0,966138 | -0,70% |
| 2014-09-19 | 0,972905 | -1,25% |
| 2014-09-18 | 0,985212 | -0,41% |
| 2014-09-17 | 0,989288 | -1,77% |
| 2014-09-16 | 1,007119 | -0,10% |
| 2014-09-15 | 1,008091 | -1,26% |
| 2014-09-12 | 1,020947 | -0,23% |
| 2014-09-11 | 1,023307 | -2,03% |
| 2014-09-10 | 1,044496 | -1,44% |
| 2014-09-09 | 1,059758 | +1,22% |
| 2014-09-08 | 1,046943 | -0,85% |
| 2014-09-05 | 1,055868 | +2,23% |
| 2014-09-04 | 1,032849 | -0,63% |
| 2014-09-03 | 1,039423 | +4,34% |
| 2014-09-02 | 0,996182 | -0,11% |
| 2014-09-01 | 0,997311 | -1,09% |
| 2014-08-29 | 1,008265 | -1,34% |
| 2014-08-28 | 1,021997 | -3,01% |
| 2014-08-27 | 1,053679 | -0,13% |
| 2014-08-26 | 1,055026 | +0,40% |
| 2014-08-22 | 1,050824 | -0,88% |
| 2014-08-21 | 1,060178 | +1,78% |
| 2014-08-19 | 1,041635 | +1,15% |
| 2014-08-18 | 1,029764 | +0,92% |
| 2014-08-15 | 1,020386 | -0,30% |
| 2014-08-14 | 1,023460 | +0,63% |
| 2014-08-13 | 1,017058 | +1,48% |
| 2014-08-12 | 1,002266 | +0,45% |
| 2014-08-11 | 0,997789 | +1,91% |
| 2014-08-08 | 0,979104 | +0,93% |
| 2014-08-07 | 0,970129 | -0,60% |
| 2014-08-06 | 0,975990 | -0,86% |
| 2014-08-05 | 0,984446 | -1,40% |
| 2014-08-04 | 0,998412 | -0,50% |
| 2014-08-01 | 1,003454 | +0,16% |
| 2014-07-31 | 1,001864 | -0,12% |
| 2014-07-30 | 1,003036 | +1,40% |
| 2014-07-29 | 0,989196 | +0,82% |
| 2014-07-28 | 0,981157 | -2,72% |
| 2014-07-25 | 1,008613 | -0,66% |
| 2014-07-24 | 1,015300 | -0,40% |
| 2014-07-23 | 1,019389 | -0,55% |
| 2014-07-22 | 1,025020 | +2,16% |
| 2014-07-21 | 1,003367 | -3,07% |
| 2014-07-18 | 1,035117 | -0,74% |
| 2014-07-17 | 1,042846 | -3,67% |
| 2014-07-16 | 1,082538 | +0,94% |
| 2014-07-15 | 1,072484 | -1,14% |
| 2014-07-14 | 1,084850 | -1,01% |
| 2014-07-11 | 1,095874 | +0,59% |
| 2014-07-10 | 1,089428 | -1,81% |
| 2014-07-09 | 1,109459 | +0,95% |
| 2014-07-08 | 1,098973 | -0,06% |
| 2014-07-07 | 1,099595 | +1,20% |
| 2014-07-04 | 1,086553 | -0,79% |
| 2014-07-03 | 1,095260 | +0,62% |
| 2014-07-02 | 1,088473 | +2,39% |
| 2014-07-01 | 1,063027 | -0,58% |
| 2014-06-30 | 1,069225 | -0,60% |
| 2014-06-27 | 1,075670 | +0,66% |
| 2014-06-26 | 1,068569 | -0,32% |
| 2014-06-25 | 1,072032 | -1,24% |
| 2014-06-24 | 1,085541 | +2,55% |
| 2014-06-23 | 1,058512 | +0,71% |
| 2014-06-20 | 1,051076 | -0,80% |
| 2014-06-19 | 1,059528 | -1,01% |
| 2014-06-18 | 1,070314 | +1,68% |
| 2014-06-17 | 1,052642 | -0,51% |
| 2014-06-16 | 1,058039 | -0,44% |
| 2014-06-13 | 1,062735 | -0,14% |
| 2014-06-12 | 1,064177 | -0,43% |
| 2014-06-11 | 1,068770 | +1,10% |
| 2014-06-10 | 1,057121 | +1,49% |
| 2014-06-06 | 1,041617 | +1,06% |
| 2014-06-05 | 1,030698 | -0,15% |
| 2014-06-04 | 1,032275 | +0,90% |
| 2014-06-03 | 1,023096 | +0,92% |
| 2014-06-02 | 1,013741 | +1,33% |
| 2014-05-30 | 1,000457 | -1,69% |
| 2014-05-29 | 1,017643 | +0,76% |
| 2014-05-28 | 1,010010 | +0,49% |
| 2014-05-27 | 1,005109 | -2,06% |
| 2014-05-26 | 1,026218 | +0,25% |
| 2014-05-23 | 1,023669 | +1,21% |
| 2014-05-22 | 1,011392 | -0,75% |
| 2014-05-21 | 1,019084 | +0,59% |
| 2014-05-20 | 1,013098 | +1,31% |
| 2014-05-19 | 1,000006 | +2,20% |
| 2014-05-16 | 0,978519 | +1,74% |
| 2014-05-15 | 0,961820 | -1,27% |
| 2014-05-14 | 0,974188 | +1,02% |
| 2014-05-13 | 0,964311 | +2,05% |
| 2014-05-12 | 0,944951 | +0,30% |
| 2014-05-09 | 0,942164 | -0,14% |
| 2014-05-08 | 0,943492 | -0,02% |
| 2014-05-07 | 0,943656 | +4,56% |
| 2014-05-06 | 0,902528 | +2,17% |
| 2014-05-05 | 0,883370 | -1,51% |
| 2014-04-30 | 0,896871 | -0,82% |
| 2014-04-29 | 0,904318 | +0,93% |
| 2014-04-28 | 0,895962 | +3,16% |
| 2014-04-25 | 0,868513 | -2,60% |
| 2014-04-24 | 0,891700 | -2,15% |
| 2014-04-23 | 0,911274 | -0,34% |
| 2014-04-22 | 0,914374 | -1,46% |
| 2014-04-18 | 0,927949 | -0,31% |
| 2014-04-17 | 0,930812 | +3,29% |
| 2014-04-16 | 0,901194 | +1,92% |
| 2014-04-15 | 0,884197 | -3,42% |
| 2014-04-14 | 0,915477 | -1,41% |
| 2014-04-11 | 0,928558 | +0,32% |
| 2014-04-10 | 0,925607 | +0,02% |
| 2014-04-09 | 0,925376 | -0,45% |
| 2014-04-08 | 0,929578 | -0,41% |
| 2014-04-07 | 0,933445 | -2,29% |
| 2014-04-04 | 0,955286 | +0,61% |
| 2014-04-03 | 0,949503 | -0,54% |
| 2014-04-02 | 0,954691 | -0,72% |
| 2014-04-01 | 0,961584 | +1,15% |
| 2014-03-31 | 0,950658 | +2,09% |
| 2014-03-28 | 0,931225 | -1,00% |
| 2014-03-27 | 0,940595 | -0,94% |
| 2014-03-26 | 0,949568 | +1,94% |
| 2014-03-25 | 0,931469 | +2,44% |
| 2014-03-24 | 0,909294 | +0,21% |
| 2014-03-21 | 0,907362 | -1,47% |
| 2014-03-20 | 0,920910 | +0,56% |
| 2014-03-19 | 0,915812 | +0,08% |
| 2014-03-18 | 0,915117 | +4,52% |
| 2014-03-17 | 0,875521 | +2,82% |
| 2014-03-14 | 0,851493 | -1,34% |
| 2014-03-13 | 0,863059 | -2,94% |
| 2014-03-12 | 0,889163 | -1,67% |
| 2014-03-11 | 0,904233 | -1,53% |
| 2014-03-10 | 0,918327 | -0,16% |
| 2014-03-07 | 0,919779 | -0,77% |
| 2014-03-06 | 0,926871 | -1,69% |
| 2014-03-05 | 0,942777 | -0,21% |
| 2014-03-04 | 0,944745 | +4,29% |
| 2014-03-03 | 0,905890 | -10,37% |
| 2014-02-28 | 1,010647 | -1,19% |
| 2014-02-27 | 1,022851 | -1,06% |
| 2014-02-26 | 1,033831 | -0,98% |
| 2014-02-25 | 1,044043 | -0,90% |
| 2014-02-24 | 1,053487 | +0,14% |
| 2014-02-21 | 1,052044 | -0,10% |
| 2014-02-20 | 1,053147 | -0,37% |
| 2014-02-19 | 1,057044 | -0,74% |
| 2014-02-18 | 1,064877 | -0,86% |
| 2014-02-17 | 1,074126 | +0,17% |
| 2014-02-14 | 1,072261 | -0,43% |
| 2014-02-13 | 1,076849 | -0,89% |
| 2014-02-12 | 1,086484 | +0,70% |
| 2014-02-11 | 1,078929 | +0,32% |
| 2014-02-10 | 1,075494 | +0,05% |
| 2014-02-07 | 1,074983 | +0,68% |
| 2014-02-06 | 1,067758 | +1,25% |
| 2014-02-05 | 1,054583 | +0,87% |
| 2014-02-04 | 1,045487 | -1,29% |
| 2014-02-03 | 1,059100 | -0,12% |
| 2014-01-31 | 1,060399 | -0,34% |
| 2014-01-30 | 1,064068 | +1,56% |
| 2014-01-29 | 1,047748 | -0,64% |
| 2014-01-28 | 1,054549 | -1,49% |
| 2014-01-27 | 1,070484 | -1,01% |
| 2014-01-24 | 1,081448 | -1,74% |
| 2014-01-23 | 1,100649 | -0,69% |
| 2014-01-22 | 1,108259 | -1,06% |
| 2014-01-21 | 1,120080 | +0,15% |
| 2014-01-20 | 1,118449 | +0,11% |
| 2014-01-17 | 1,117188 | -0,09% |
| 2014-01-16 | 1,118226 | +0,19% |
| 2014-01-15 | 1,116151 | +1,28% |
| 2014-01-14 | 1,101991 | -0,64% |
| 2014-01-13 | 1,109071 | +0,06% |
| 2014-01-10 | 1,108372 | -0,85% |
| 2014-01-09 | 1,117831 | -0,39% |
| 2014-01-08 | 1,122185 | +0,11% |
| 2014-01-07 | 1,120979 | +0,12% |
| 2014-01-06 | 1,119643 | -1,08% |
| 2014-01-03 | 1,131912 | +0,03% |
| 2014-01-02 | 1,131602 | +0,72% |
| 2013-12-31 | 1,123507 | +0,02% |
| 2013-12-30 | 1,123275 | -0,94% |
| 2013-12-23 | 1,133893 | +1,17% |
| 2013-12-20 | 1,120755 | -0,29% |
| 2013-12-19 | 1,123970 | +1,23% |
| 2013-12-18 | 1,110342 | +0,36% |
| 2013-12-17 | 1,106395 | -0,46% |
| 2013-12-16 | 1,111453 | -0,27% |
| 2013-12-13 | 1,114407 | +0,27% |
| 2013-12-12 | 1,111391 | -0,02% |
| 2013-12-11 | 1,111617 | -0,22% |
| 2013-12-10 | 1,114038 | +0,06% |
| 2013-12-09 | 1,113399 | +0,69% |
| 2013-12-06 | 1,105796 | +0,51% |
| 2013-12-05 | 1,100165 | -0,65% |
| 2013-12-04 | 1,107315 | -0,25% |
| 2013-12-03 | 1,110065 | -1,57% |
| 2013-12-02 | 1,127799 | +0,88% |
| 2013-11-29 | 1,117992 | +0,52% |
| 2013-11-28 | 1,112157 | +0,06% |
| 2013-11-27 | 1,111460 | -0,67% |
| 2013-11-26 | 1,119002 | -1,07% |
| 2013-11-25 | 1,131101 | +0,45% |
| 2013-11-22 | 1,126003 | +0,54% |
| 2013-11-21 | 1,119906 | -0,37% |
| 2013-11-20 | 1,124118 | -0,42% |
| 2013-11-19 | 1,128890 | -0,41% |
| 2013-11-18 | 1,133483 | +0,31% |
| 2013-11-15 | 1,129965 | +0,32% |
| 2013-11-14 | 1,126407 | +0,50% |
| 2013-11-13 | 1,120840 | -1,06% |
| 2013-11-12 | 1,132822 | +0,75% |
| 2013-11-11 | 1,124372 | -0,35% |
| 2013-11-08 | 1,128340 | -0,97% |
| 2013-11-07 | 1,139416 | +0,48% |
| 2013-11-06 | 1,133920 | +0,01% |
| 2013-11-05 | 1,133777 | -0,04% |
| 2013-11-04 | 1,134272 | +1,28% |
| 2013-10-31 | 1,119984 | +0,41% |
| 2013-10-30 | 1,115455 | +0,43% |
| 2013-10-29 | 1,110694 | +0,30% |
| 2013-10-28 | 1,107411 | -0,06% |
| 2013-10-25 | 1,108059 | -0,49% |
| 2013-10-24 | 1,113519 | -1,57% |
| 2013-10-22 | 1,131276 | +0,08% |
| 2013-10-21 | 1,130350 | +0,04% |
| 2013-10-18 | 1,129907 | +0,36% |
| 2013-10-17 | 1,125882 | -1,50% |
| 2013-10-16 | 1,143036 | +0,50% |
| 2013-10-15 | 1,137404 | +1,60% |
| 2013-10-14 | 1,119452 | -0,34% |
| 2013-10-11 | 1,123320 | -0,77% |
| 2013-10-10 | 1,132047 | +1,25% |
| 2013-10-09 | 1,118111 | +0,31% |
| 2013-10-08 | 1,114657 | +0,65% |
| 2013-10-07 | 1,107510 | +0,33% |
| 2013-10-04 | 1,103874 | +0,78% |
| 2013-10-03 | 1,095348 | -0,28% |
| 2013-10-02 | 1,098380 | +0,04% |
| 2013-10-01 | 1,097977 | -0,63% |
| 2013-09-30 | 1,104973 | -0,90% |
| 2013-09-27 | 1,115028 | -0,94% |
| 2013-09-26 | 1,125561 | +0,08% |
| 2013-09-25 | 1,124700 | +0,24% |
| 2013-09-24 | 1,122001 | +0,27% |
| 2013-09-23 | 1,118925 | -0,77% |
| 2013-09-20 | 1,127654 | +0,29% |
| 2013-09-19 | 1,124398 | +0,55% |
| 2013-09-18 | 1,118246 | -0,32% |
| 2013-09-17 | 1,121851 | +0,11% |
| 2013-09-16 | 1,120578 | +0,82% |
| 2013-09-13 | 1,111456 | +0,12% |
| 2013-09-12 | 1,110113 | +0,63% |
| 2013-09-11 | 1,103122 | +0,11% |
| 2013-09-10 | 1,101881 | +0,31% |
| 2013-09-09 | 1,098510 | +0,51% |
| 2013-09-06 | 1,092971 | +1,00% |
| 2013-09-05 | 1,082105 | +2,19% |
| 2013-09-04 | 1,058874 | +0,20% |
| 2013-09-03 | 1,056756 | +0,44% |
| 2013-09-02 | 1,052084 | +0,07% |
| 2013-08-30 | 1,051359 | -0,41% |
| 2013-08-29 | 1,055707 | +0,80% |
| 2013-08-28 | 1,047330 | -0,17% |
| 2013-08-27 | 1,049090 | -1,16% |
| 2013-08-26 | 1,061409 | -0,19% |
| 2013-08-23 | 1,063440 | -0,27% |
| 2013-08-22 | 1,066326 | +0,96% |
| 2013-08-21 | 1,056193 | -1,29% |
| 2013-08-16 | 1,070033 | -1,59% |
| 2013-08-15 | 1,087318 | -0,39% |
| 2013-08-14 | 1,091533 | +0,69% |
| 2013-08-13 | 1,084046 | +1,51% |
| 2013-08-12 | 1,067881 | +0,80% |
| 2013-08-09 | 1,059395 | +0,58% |
| 2013-08-08 | 1,053237 | -0,61% |
| 2013-08-07 | 1,059652 | -0,71% |
| 2013-08-06 | 1,067180 | -1,11% |
| 2013-08-05 | 1,079131 | -0,48% |
| 2013-08-02 | 1,084348 | +0,72% |
| 2013-08-01 | 1,076547 | +0,42% |
| 2013-07-31 | 1,072079 | -0,44% |
| 2013-07-30 | 1,076845 | -0,18% |
| 2013-07-29 | 1,078748 | -0,02% |
| 2013-07-26 | 1,078958 | -0,69% |
| 2013-07-25 | 1,086489 | -1,10% |
| 2013-07-24 | 1,098530 | -0,07% |
| 2013-07-23 | 1,099279 | +0,44% |
| 2013-07-22 | 1,094511 | -0,33% |
| 2013-07-19 | 1,098181 | +0,36% |
| 2013-07-18 | 1,094207 | +0,30% |
| 2013-07-17 | 1,090977 | +1,01% |
| 2013-07-16 | 1,080055 | +0,50% |
| 2013-07-15 | 1,074653 | +0,31% |
| 2013-07-12 | 1,071280 | +1,02% |
| 2013-07-11 | 1,060424 | +0,45% |
| 2013-07-10 | 1,055659 | -0,23% |
| 2013-07-09 | 1,058082 | +0,30% |
| 2013-07-08 | 1,054911 | +0,38% |
| 2013-07-05 | 1,050963 | +0,52% |
| 2013-07-04 | 1,045480 | +0,74% |
| 2013-07-03 | 1,037757 | -0,16% |
| 2013-07-02 | 1,039464 | -0,24% |
| 2013-07-01 | 1,041988 | +0,29% |
| 2013-06-28 | 1,038963 | +0,42% |
| 2013-06-27 | 1,034581 | -0,10% |
| 2013-06-26 | 1,035616 | +1,74% |
| 2013-06-25 | 1,017941 | -0,89% |
| 2013-06-24 | 1,027129 | +0,15% |
| 2013-06-21 | 1,025598 | -0,33% |
| 2013-06-20 | 1,028951 | +0,05% |
| 2013-06-19 | 1,028412 | -0,20% |
| 2013-06-18 | 1,030470 | +0,09% |
| 2013-06-17 | 1,029515 | +1,62% |
| 2013-06-14 | 1,013093 | -0,10% |
| 2013-06-13 | 1,014105 | -1,19% |
| 2013-06-12 | 1,026356 | -1,25% |
| 2013-06-11 | 1,039362 | -1,16% |
| 2013-06-07 | 1,051598 | -0,33% |
| 2013-06-06 | 1,055101 | +0,03% |
| 2013-06-05 | 1,054791 | -0,80% |
| 2013-06-04 | 1,063300 | -1,02% |
| 2013-06-03 | 1,074257 | -1,27% |
| 2013-05-31 | 1,088039 | +1,32% |
| 2013-05-30 | 1,073889 | -0,91% |
| 2013-05-29 | 1,083732 | -2,12% |
| 2013-05-28 | 1,107215 | +1,24% |
| 2013-05-27 | 1,093703 | -0,63% |
| 2013-05-24 | 1,100641 | -1,94% |
| 2013-05-23 | 1,122463 | -1,06% |
| 2013-05-22 | 1,134443 | +1,29% |
| 2013-05-21 | 1,120034 | +1,42% |
| 2013-05-17 | 1,104387 | +0,44% |
| 2013-05-16 | 1,099538 | -0,78% |
| 2013-05-15 | 1,108204 | -1,29% |
| 2013-05-14 | 1,122642 | +0,92% |
| 2013-05-13 | 1,112393 | -0,21% |
| 2013-05-10 | 1,114754 | +0,36% |
| 2013-05-09 | 1,110735 | -0,32% |
| 2013-05-08 | 1,114298 | -0,78% |
| 2013-05-07 | 1,123086 | +1,71% |
| 2013-05-06 | 1,104157 | +0,79% |
| 2013-05-03 | 1,095458 | +0,55% |
| 2013-05-02 | 1,089420 | -0,55% |
| 2013-04-30 | 1,095410 | +0,27% |
| 2013-04-29 | 1,092510 | -0,33% |
| 2013-04-26 | 1,096155 | -0,25% |
| 2013-04-25 | 1,098911 | +2,52% |
| 2013-04-24 | 1,071933 | +1,06% |
| 2013-04-23 | 1,060658 | +0,95% |
| 2013-04-22 | 1,050651 | +0,09% |
| 2013-04-19 | 1,049702 | +0,53% |
| 2013-04-18 | 1,044169 | +1,17% |
| 2013-04-17 | 1,032058 | -1,81% |
| 2013-04-16 | 1,051090 | -0,83% |
| 2013-04-15 | 1,059935 | -2,93% |
| 2013-04-12 | 1,091974 | -1,01% |
| 2013-04-11 | 1,103131 | -0,80% |
| 2013-04-10 | 1,112028 | +0,53% |
| 2013-04-09 | 1,106139 | +0,73% |
| 2013-04-08 | 1,098152 | -0,81% |
| 2013-04-05 | 1,107171 | -2,55% |
| 2013-04-04 | 1,136152 | +0,05% |
| 2013-04-03 | 1,135597 | -1,42% |
| 2013-04-02 | 1,151958 | -0,77% |
| 2013-03-28 | 1,160869 | +0,77% |
| 2013-03-27 | 1,151971 | -0,41% |
| 2013-03-26 | 1,156759 | -0,81% |
| 2013-03-25 | 1,166246 | -0,93% |
| 2013-03-22 | 1,177218 | -0,35% |
| 2013-03-21 | 1,181381 | +0,38% |
| 2013-03-20 | 1,176867 | -0,45% |
| 2013-03-19 | 1,182203 | -1,59% |
| 2013-03-18 | 1,201329 | -1,45% |
| 2013-03-14 | 1,219025 | -0,38% |
| 2013-03-13 | 1,223669 | +0,55% |
| 2013-03-12 | 1,217018 | +0,81% |
| 2013-03-11 | 1,207221 | +1,30% |
| 2013-03-08 | 1,191709 | +0,18% |
| 2013-03-07 | 1,189540 | +0,01% |
| 2013-03-06 | 1,189390 | +1,32% |
| 2013-03-05 | 1,173850 | +1,39% |
| 2013-03-04 | 1,157801 | -0,37% |
| 2013-03-01 | 1,162143 | -0,81% |
| 2013-02-28 | 1,171669 | +0,30% |
| 2013-02-27 | 1,168114 | +0,74% |
| 2013-02-26 | 1,159510 | -0,34% |
| 2013-02-25 | 1,163442 | +0,29% |
| 2013-02-22 | 1,160113 | +0,18% |
| 2013-02-21 | 1,158016 | -0,33% |
| 2013-02-20 | 1,161877 | -0,40% |
| 2013-02-19 | 1,166599 | +0,03% |
| 2013-02-18 | 1,166273 | -0,54% |
| 2013-02-15 | 1,172610 | -0,61% |
| 2013-02-14 | 1,179794 | +1,04% |
| 2013-02-13 | 1,167669 | +0,23% |
| 2013-02-12 | 1,165013 | -0,12% |
| 2013-02-11 | 1,166387 | -0,28% |
| 2013-02-08 | 1,169668 | -0,23% |
| 2013-02-07 | 1,172322 | -0,04% |
| 2013-02-06 | 1,172824 | +0,36% |
| 2013-02-05 | 1,168671 | +0,39% |
| 2013-02-04 | 1,164111 | +0,07% |
| 2013-02-01 | 1,163300 | +0,24% |
| 2013-01-31 | 1,160536 | -1,09% |
| 2013-01-30 | 1,173318 | -1,42% |
| 2013-01-29 | 1,190275 | -0,05% |
| 2013-01-28 | 1,190817 | +0,22% |
| 2013-01-25 | 1,188171 | +0,90% |
| 2013-01-24 | 1,177576 | +0,45% |
| 2013-01-23 | 1,172347 | +0,75% |
| 2013-01-22 | 1,163632 | -0,17% |
| 2013-01-21 | 1,165665 | +0,38% |
| 2013-01-18 | 1,161205 | +1,37% |
| 2013-01-17 | 1,145542 | -0,30% |
| 2013-01-11 | 1,148989 | +0,76% |
| 2013-01-10 | 1,140284 | -1,06% |
| 2013-01-09 | 1,152497 | +0,16% |
| 2013-01-08 | 1,150656 | +1,42% |
| 2013-01-07 | 1,134513 | -0,35% |
| 2013-01-04 | 1,138526 | +0,48% |
| 2013-01-03 | 1,133098 | -0,01% |
| 2013-01-02 | 1,133169 | +1,86% |
| 2012-12-28 | 1,112437 | -0,42% |
| 2012-12-27 | 1,117126 | +2,95% |
| 2012-12-21 | 1,085068 | -0,06% |
| 2012-12-20 | 1,085750 | -0,14% |
| 2012-12-19 | 1,087325 | -0,32% |
| 2012-12-18 | 1,090822 | +1,94% |
| 2012-12-17 | 1,070105 | -0,59% |
| 2012-12-14 | 1,076415 | +0,24% |
| 2012-12-13 | 1,073803 | -0,12% |
| 2012-12-12 | 1,075141 | +0,77% |
| 2012-12-11 | 1,066927 | -0,39% |
| 2012-12-10 | 1,071157 | +0,83% |
| 2012-12-07 | 1,062375 | +0,66% |
| 2012-12-06 | 1,055425 | +0,50% |
| 2012-12-05 | 1,050208 | +1,47% |
| 2012-12-04 | 1,035027 | -0,05% |
| 2012-12-03 | 1,035541 | +0,59% |
| 2012-11-30 | 1,029445 | +1,35% |
| 2012-11-29 | 1,015754 | -0,51% |
| 2012-11-28 | 1,020928 | -0,89% |
| 2012-11-27 | 1,030045 | -0,57% |
| 2012-11-26 | 1,035933 | +0,11% |
| 2012-11-23 | 1,034831 | -0,26% |
| 2012-11-21 | 1,037517 | +0,54% |
| 2012-11-20 | 1,031988 | -0,35% |
| 2012-11-19 | 1,035654 | +0,92% |
| 2012-11-16 | 1,026195 | -0,06% |
| 2012-11-15 | 1,026800 | +0,25% |
| 2012-11-14 | 1,024251 | -0,96% |
| 2012-11-13 | 1,034176 | -0,80% |
| 2012-11-12 | 1,042492 | -0,22% |
| 2012-11-09 | 1,044752 | -0,91% |
| 2012-11-08 | 1,054382 | -0,57% |
| 2012-11-07 | 1,060391 | -0,74% |
| 2012-11-06 | 1,068266 | +0,86% |
| 2012-11-05 | 1,059116 | +0,65% |
| 2012-10-31 | 1,052254 | -0,12% |
| 2012-10-30 | 1,053515 | +0,25% |
| 2012-10-29 | 1,050928 | +0,03% |
| 2012-10-26 | 1,050620 | +0,06% |
| 2012-10-25 | 1,050006 | -1,11% |
| 2012-10-24 | 1,061828 | -0,90% |
| 2012-10-19 | 1,071457 | +0,54% |
| 2012-10-18 | 1,065704 | -0,62% |
| 2012-10-17 | 1,072320 | +1,14% |
| 2012-10-16 | 1,060223 | -0,49% |
| 2012-10-15 | 1,065463 | -1,05% |
| 2012-10-12 | 1,076778 | -1,16% |
| 2012-10-11 | 1,089436 | -0,33% |
| 2012-10-10 | 1,093061 | -0,51% |
| 2012-10-09 | 1,098667 | +0,07% |
| 2012-10-08 | 1,097903 | +0,05% |
| 2012-10-05 | 1,097353 | -1,50% |
| 2012-10-03 | 1,114048 | -0,30% |
| 2012-10-02 | 1,117388 | +0,73% |
| 2012-10-01 | 1,109245 | +1,58% |
| 2012-09-28 | 1,092000 | -0,40% |
| 2012-09-27 | 1,096386 | -0,59% |
| 2012-09-26 | 1,102916 | -0,27% |
| 2012-09-25 | 1,105896 | -0,01% |
| 2012-09-24 | 1,106012 | +0,56% |
| 2012-09-21 | 1,099848 | -0,39% |
| 2012-09-20 | 1,104182 | -0,47% |
| 2012-09-19 | 1,109355 | -1,55% |
| 2012-09-18 | 1,126846 | -0,43% |
| 2012-09-17 | 1,131766 | +0,41% |
| 2012-09-14 | 1,127167 | +2,20% |
| 2012-09-13 | 1,102850 | +0,62% |
| 2012-09-12 | 1,096027 | -0,81% |
| 2012-09-11 | 1,104985 | -0,19% |
| 2012-09-10 | 1,107057 | -0,60% |
| 2012-09-07 | 1,113747 | +3,18% |
| 2012-09-06 | 1,079430 | +0,97% |
| 2012-09-05 | 1,069027 | -0,21% |
| 2012-09-04 | 1,071246 | +0,08% |
| 2012-09-03 | 1,070340 | +1,27% |
| 2012-08-31 | 1,056963 | -0,53% |
| 2012-08-30 | 1,062622 | -0,25% |
| 2012-08-29 | 1,065232 | +0,68% |
| 2012-08-28 | 1,058021 | -0,42% |
| 2012-08-27 | 1,062461 | -0,19% |
| 2012-08-24 | 1,064508 | +0,02% |
| 2012-08-23 | 1,064333 | +0,00% |
| 2012-08-22 | 1,064280 | -0,31% |
| 2012-08-21 | 1,067563 | -0,96% |
| 2012-08-17 | 1,077941 | -0,48% |
| 2012-08-16 | 1,083093 | -0,20% |
| 2012-08-15 | 1,085225 | -0,22% |
| 2012-08-14 | 1,087581 | +0,18% |
| 2012-08-13 | 1,085614 | +0,73% |
| 2012-08-10 | 1,077722 | -0,65% |
| 2012-08-09 | 1,084723 | +0,17% |
| 2012-08-08 | 1,082893 | +0,84% |
| 2012-08-07 | 1,073885 | +0,81% |
| 2012-08-06 | 1,065295 | +0,83% |
| 2012-08-03 | 1,056552 | -0,35% |
| 2012-08-02 | 1,060296 | +0,26% |
| 2012-08-01 | 1,057539 | -0,05% |
| 2012-07-31 | 1,058059 | -1,50% |
| 2012-07-30 | 1,074190 | +0,98% |
| 2012-07-27 | 1,063806 | +0,16% |
| 2012-07-26 | 1,062136 | -0,55% |
| 2012-07-25 | 1,068022 | +0,40% |
| 2012-07-24 | 1,063783 | -0,71% |
| 2012-07-23 | 1,071340 | -1,72% |
| 2012-07-20 | 1,090061 | -0,05% |
| 2012-07-19 | 1,090587 | +0,89% |
| 2012-07-18 | 1,080988 | +0,01% |
| 2012-07-17 | 1,080900 | +0,24% |
| 2012-07-16 | 1,078342 | +0,74% |
| 2012-07-13 | 1,070464 | +0,78% |
| 2012-07-12 | 1,062195 | +0,31% |
| 2012-07-11 | 1,058913 | -0,36% |
| 2012-07-10 | 1,062751 | +0,41% |
| 2012-07-09 | 1,058442 | +0,31% |
| 2012-07-06 | 1,055180 | -1,10% |
| 2012-07-05 | 1,066880 | +0,73% |
| 2012-07-04 | 1,059171 | +1,05% |
| 2012-07-03 | 1,048138 | +2,37% |
| 2012-07-02 | 1,023913 | +1,59% |
| 2012-06-29 | 1,007905 | +0,97% |
| 2012-06-28 | 0,998229 | +0,24% |
| 2012-06-27 | 0,995844 | +0,69% |
| 2012-06-26 | 0,989059 | +0,16% |
| 2012-06-25 | 0,987447 | -1,16% |
| 2012-06-22 | 0,999046 | +0,30% |
| 2012-06-21 | 0,996099 | -1,94% |
| 2012-06-20 | 1,015763 | -1,51% |
| 2012-06-19 | 1,031337 | -0,77% |
| 2012-06-18 | 1,039359 | +0,52% |
| 2012-06-15 | 1,033996 | +0,18% |
| 2012-06-14 | 1,032102 | -0,26% |
| 2012-06-13 | 1,034818 | +0,31% |
| 2012-06-12 | 1,031604 | +0,42% |
| 2012-06-11 | 1,027260 | -0,63% |
| 2012-06-08 | 1,033748 | +0,24% |
| 2012-06-07 | 1,031259 | +1,48% |
| 2012-06-06 | 1,016259 | +0,81% |
| 2012-06-05 | 1,008111 | -0,09% |
| 2012-06-04 | 1,009047 | -0,81% |
| 2012-06-01 | 1,017248 | -1,38% |
| 2012-05-31 | 1,031471 | -0,19% |
| 2012-05-30 | 1,033458 | -0,68% |
| 2012-05-29 | 1,040575 | +1,44% |
| 2012-05-25 | 1,025830 | -0,16% |
| 2012-05-24 | 1,027424 | +0,28% |
| 2012-05-23 | 1,024588 | -0,93% |
| 2012-05-22 | 1,034227 | +0,93% |
| 2012-05-21 | 1,024703 | -0,46% |
| 2012-05-18 | 1,029412 | -2,14% |
| 2012-05-17 | 1,051925 | -0,64% |
| 2012-05-16 | 1,058704 | +0,40% |
| 2012-05-15 | 1,054506 | -1,64% |
| 2012-05-14 | 1,072121 | -1,09% |
| 2012-05-11 | 1,083943 | +0,24% |
| 2012-05-10 | 1,081375 | +1,28% |
| 2012-05-09 | 1,067678 | +0,25% |
| 2012-05-08 | 1,065012 | -0,98% |
| 2012-05-07 | 1,075500 | +0,01% |
| 2012-05-04 | 1,075401 | -3,26% |
| 2012-05-03 | 1,111654 | -1,19% |
| 2012-05-02 | 1,125076 | -1,02% |
| 2012-04-27 | 1,136714 | +0,63% |
| 2012-04-26 | 1,129573 | -2,34% |
| 2012-04-25 | 1,156622 | -1,84% |
| 2012-04-24 | 1,178281 | -0,75% |
| 2012-04-23 | 1,187213 | -1,19% |
| 2012-04-19 | 1,201477 | +1,34% |
| 2012-04-18 | 1,185549 | -0,23% |
| 2012-04-17 | 1,188283 | -1,48% |
| 2012-04-16 | 1,206126 | +0,17% |
| 2012-04-13 | 1,204132 | +1,14% |
| 2012-04-12 | 1,190509 | -0,50% |
| 2012-04-11 | 1,196541 | +0,27% |
| 2012-04-10 | 1,193269 | -0,94% |
| 2012-04-05 | 1,204651 | +0,25% |
| 2012-04-04 | 1,201657 | -0,70% |
| 2012-04-03 | 1,210162 | +1,75% |
| 2012-04-02 | 1,189343 | -0,19% |
| 2012-03-30 | 1,191564 | +1,45% |
| 2012-03-29 | 1,174504 | -1,13% |
| 2012-03-28 | 1,187923 | -1,90% |
| 2012-03-27 | 1,210930 | -1,13% |
| 2012-03-26 | 1,224739 | +1,68% |
| 2012-03-23 | 1,204524 | -0,43% |
| 2012-03-22 | 1,209668 | +0,10% |
| 2012-03-21 | 1,208518 | -0,98% |
| 2012-03-20 | 1,220509 | -1,34% |
| 2012-03-19 | 1,237123 | -2,73% |
| 2012-03-14 | 1,271899 | +0,73% |
| 2012-03-13 | 1,262659 | +1,59% |
| 2012-03-12 | 1,242880 | +0,39% |
| 2012-03-09 | 1,238033 | +0,98% |
| 2012-03-08 | 1,225994 | +0,27% |
| 2012-03-07 | 1,222643 | +0,26% |
| 2012-03-06 | 1,219508 | -2,66% |
| 2012-03-05 | 1,252826 | +2,24% |
| 2012-03-02 | 1,225399 | +0,63% |
| 2012-03-01 | 1,217682 | -1,07% |
| 2012-02-29 | 1,230830 | +0,37% |
| 2012-02-28 | 1,226275 | -0,97% |
| 2012-02-27 | 1,238344 | +2,31% |
| 2012-02-24 | 1,210398 | +3,05% |
| 2012-02-23 | 1,174581 | +0,18% |
| 2012-02-22 | 1,172474 | -0,38% |
| 2012-02-21 | 1,176986 | -1,47% |
| 2012-02-20 | 1,194508 | -0,24% |
| 2012-02-17 | 1,197367 | -1,03% |
| 2012-02-16 | 1,209868 | +0,91% |
| 2012-02-15 | 1,198943 | +0,74% |
| 2012-02-14 | 1,190165 | +1,03% |
| 2012-02-13 | 1,177993 | +0,61% |
| 2012-02-10 | 1,170890 | -0,15% |
| 2012-02-09 | 1,172699 | -0,67% |
| 2012-02-08 | 1,180633 | -0,95% |
| 2012-02-07 | 1,191927 | -0,69% |
| 2012-02-06 | 1,200169 | +1,57% |
| 2012-02-03 | 1,181601 | +0,58% |
| 2012-02-02 | 1,174749 | -0,06% |
| 2012-02-01 | 1,175494 | +1,71% |
| 2012-01-31 | 1,155710 | +0,58% |
| 2012-01-30 | 1,148989 | -0,67% |
| 2012-01-27 | 1,156794 | +0,19% |
| 2012-01-26 | 1,154656 | -0,41% |
| 2012-01-25 | 1,159464 | +0,42% |
| 2012-01-24 | 1,154582 | -0,55% |
| 2012-01-23 | 1,161005 | -0,41% |
| 2012-01-20 | 1,165825 | -0,03% |
| 2012-01-19 | 1,166154 | -0,64% |
| 2012-01-18 | 1,173665 | -1,03% |
| 2012-01-17 | 1,185898 | +1,26% |
| 2012-01-16 | 1,171118 | +0,78% |
| 2012-01-13 | 1,162040 | -0,74% |
| 2012-01-12 | 1,170695 | +0,06% |
| 2012-01-11 | 1,169982 | -0,88% |
| 2012-01-10 | 1,180388 | +2,66% |
| 2012-01-09 | 1,149831 | -0,02% |
| 2012-01-06 | 1,150092 | -0,98% |
| 2012-01-05 | 1,161523 | +0,53% |
| 2012-01-04 | 1,155451 | +2,39% |
| 2012-01-03 | 1,128437 | +3,18% |
| 2012-01-02 | 1,093706 | +1,54% |
| 2011-12-30 | 1,077132 | +0,72% |
| 2011-12-29 | 1,069466 | +0,43% |
| 2011-12-28 | 1,064938 | -0,83% |
| 2011-12-27 | 1,073878 | -0,12% |
| 2011-12-23 | 1,075220 | +0,72% |
| 2011-12-22 | 1,067512 | +1,76% |
| 2011-12-21 | 1,049045 | +0,88% |
| 2011-12-20 | 1,039892 | -0,24% |
| 2011-12-19 | 1,042430 | -0,07% |
| 2011-12-16 | 1,043117 | -0,62% |
| 2011-12-15 | 1,049664 | -0,44% |
| 2011-12-14 | 1,054342 | -0,05% |
| 2011-12-13 | 1,054834 | -0,55% |
| 2011-12-12 | 1,060632 | -1,45% |
| 2011-12-09 | 1,076262 | -1,73% |
| 2011-12-08 | 1,095249 | +0,23% |
| 2011-12-07 | 1,092782 | -1,38% |
| 2011-12-06 | 1,108107 | -3,34% |
| 2011-12-05 | 1,146370 | -1,18% |
| 2011-12-02 | 1,160106 | +0,35% |
| 2011-12-01 | 1,156068 | -0,71% |
| 2011-11-30 | 1,164374 | +2,32% |
| 2011-11-29 | 1,137958 | +0,92% |
| 2011-11-28 | 1,127560 | +1,90% |
| 2011-11-25 | 1,106524 | +1,87% |
| 2011-11-24 | 1,086170 | +0,31% |
| 2011-11-23 | 1,082810 | +0,99% |
| 2011-11-22 | 1,072214 | -1,23% |
| 2011-11-21 | 1,085590 | -3,44% |
| 2011-11-18 | 1,124288 | -2,64% |
| 2011-11-17 | 1,154767 | -1,16% |
| 2011-11-16 | 1,168348 | -0,23% |
| 2011-11-15 | 1,171000 | -0,17% |
| 2011-11-14 | 1,173047 | +2,15% |
| 2011-11-11 | 1,148364 | +1,09% |
| 2011-11-10 | 1,136031 | -1,43% |
| 2011-11-09 | 1,152512 | -0,87% |
| 2011-11-08 | 1,162625 | +1,80% |
| 2011-11-07 | 1,142031 | +1,28% |
| 2011-11-04 | 1,127638 | +0,53% |
| 2011-11-03 | 1,121673 | -0,01% |
| 2011-11-02 | 1,121741 | -0,77% |
| 2011-10-28 | 1,130481 | +0,35% |
| 2011-10-27 | 1,126510 | +3,52% |
| 2011-10-26 | 1,088208 | +1,87% |
| 2011-10-25 | 1,068264 | +1,33% |
| 2011-10-24 | 1,054234 | +2,22% |
| 2011-10-21 | 1,031322 | +1,85% |
| 2011-10-20 | 1,012551 | -0,56% |
| 2011-10-19 | 1,018233 | +0,01% |
| 2011-10-18 | 1,018123 | +1,17% |
| 2011-10-17 | 1,006308 | +1,22% |
| 2011-10-14 | 0,994223 | +1,60% |
| 2011-10-13 | 0,978586 | -0,13% |
| 2011-10-12 | 0,979903 | +0,93% |
| 2011-10-11 | 0,970915 | +1,01% |
| 2011-10-10 | 0,961242 | -0,04% |
| 2011-10-07 | 0,961668 | +3,15% |
| 2011-10-06 | 0,932303 | +2,55% |
| 2011-10-05 | 0,909096 | -0,54% |
| 2011-10-04 | 0,913988 | -4,43% |
| 2011-10-03 | 0,956396 | -0,67% |
| 2011-09-30 | 0,962828 | -1,30% |
| 2011-09-29 | 0,975477 | +1,01% |
| 2011-09-28 | 0,965698 | -0,35% |
| 2011-09-27 | 0,969105 | +1,57% |
| 2011-09-26 | 0,954081 | +1,21% |
| 2011-09-23 | 0,942708 | -8,54% |
| 2011-09-22 | 1,030705 | -4,92% |
| 2011-09-21 | 1,084013 | -0,07% |
| 2011-09-20 | 1,084727 | -0,12% |
| 2011-09-19 | 1,086013 | -0,24% |
| 2011-09-16 | 1,088662 | -1,12% |
| 2011-09-15 | 1,100970 | +0,56% |
| 2011-09-14 | 1,094829 | +0,97% |
| 2011-09-13 | 1,084270 | +1,04% |
| 2011-09-12 | 1,073142 | -1,92% |
| 2011-09-09 | 1,094102 | +0,92% |
| 2011-09-08 | 1,084092 | +0,55% |
| 2011-09-07 | 1,078143 | +2,59% |
| 2011-09-06 | 1,050959 | -1,00% |
| 2011-09-05 | 1,061590 | -1,27% |
| 2011-09-02 | 1,075289 | +0,03% |
| 2011-09-01 | 1,074922 | +2,71% |
| 2011-08-31 | 1,046598 | +2,14% |
| 2011-08-30 | 1,024678 | +2,21% |
| 2011-08-29 | 1,002476 | +0,80% |
| 2011-08-26 | 0,994554 | -0,71% |
| 2011-08-25 | 1,001661 | +0,26% |
| 2011-08-24 | 0,999016 | +0,50% |
| 2011-08-23 | 0,994043 | -0,43% |
| 2011-08-22 | 0,998355 | +0,76% |
| 2011-08-19 | 0,990866 | -3,91% |
| 2011-08-18 | 1,031221 | -1,05% |
| 2011-08-17 | 1,042191 | +1,42% |
| 2011-08-16 | 1,027571 | +1,00% |
| 2011-08-12 | 1,017431 | +2,17% |
| 2011-08-11 | 0,995869 | -3,23% |
| 2011-08-10 | 1,029073 | -0,66% |
| 2011-08-09 | 1,035936 | -6,92% |
| 2011-08-08 | 1,113003 | -3,93% |
| 2011-08-05 | 1,158572 | -3,14% |
| 2011-08-04 | 1,196124 | -2,59% |
| 2011-08-03 | 1,227933 | -1,69% |
| 2011-08-02 | 1,249040 | +0,54% |
| 2011-08-01 | 1,242345 | -0,33% |
| 2011-07-29 | 1,246433 | +0,49% |
| 2011-07-28 | 1,240354 | -0,02% |
| 2011-07-27 | 1,240558 | +0,13% |
| 2011-07-26 | 1,239001 | -0,54% |
| 2011-07-25 | 1,245706 | +1,12% |
| 2011-07-22 | 1,231902 | +0,06% |
| 2011-07-21 | 1,231176 | -0,96% |
| 2011-07-20 | 1,243110 | +0,48% |
| 2011-07-19 | 1,237203 | -0,95% |
| 2011-07-18 | 1,249037 | -0,19% |
| 2011-07-15 | 1,251459 | +0,99% |
| 2011-07-14 | 1,239229 | -0,03% |
| 2011-07-13 | 1,239644 | -0,18% |
| 2011-07-12 | 1,241888 | +1,03% |
| 2011-07-11 | 1,229194 | +0,45% |
| 2011-07-08 | 1,223657 | -0,47% |
| 2011-07-07 | 1,229414 | +1,29% |
| 2011-07-06 | 1,213710 | +0,73% |
| 2011-07-05 | 1,204914 | +0,78% |
| 2011-07-04 | 1,195603 | +0,30% |
| 2011-07-01 | 1,192023 | +1,35% |
| 2011-06-30 | 1,176121 | -1,16% |
| 2011-06-29 | 1,189918 | +0,71% |
| 2011-06-28 | 1,181488 | +0,17% |
| 2011-06-27 | 1,179428 | -0,93% |
| 2011-06-24 | 1,190487 | +0,38% |
| 2011-06-23 | 1,186030 | +0,18% |
| 2011-06-22 | 1,183918 | +0,15% |
| 2011-06-21 | 1,182098 | -1,01% |
| 2011-06-20 | 1,194216 | -0,92% |
| 2011-06-17 | 1,205340 | -1,29% |
| 2011-06-16 | 1,221048 | +0,24% |
| 2011-06-15 | 1,218114 | +1,05% |
| 2011-06-14 | 1,205407 | -0,17% |
| 2011-06-10 | 1,207459 | +0,80% |
| 2011-06-09 | 1,197906 | +1,02% |
| 2011-06-08 | 1,185777 | +0,54% |
| 2011-06-07 | 1,179432 | +0,73% |
| 2011-06-06 | 1,170858 | -1,01% |
| 2011-06-03 | 1,182845 | -2,11% |
| 2011-06-01 | 1,208316 | -0,08% |
| 2011-05-31 | 1,209314 | -0,43% |
| 2011-05-27 | 1,214578 | +1,06% |
| 2011-05-26 | 1,201803 | +0,14% |
| 2011-05-25 | 1,200130 | +0,71% |
| 2011-05-24 | 1,191637 | +0,76% |
| 2011-05-23 | 1,182642 | -0,78% |
| 2011-05-20 | 1,191970 | -1,30% |
| 2011-05-19 | 1,207708 | +1,08% |
| 2011-05-18 | 1,194834 | +0,01% |
| 2011-05-17 | 1,194744 | -0,39% |
| 2011-05-16 | 1,199479 | -0,13% |
| 2011-05-13 | 1,201092 | +0,21% |
| 2011-05-12 | 1,198612 | -1,36% |
| 2011-05-11 | 1,215143 | +0,49% |
| 2011-05-10 | 1,209212 | +0,51% |
| 2011-05-09 | 1,203075 | +1,04% |
| 2011-05-06 | 1,190719 | +2,23% |
| 2011-05-05 | 1,164725 | -1,08% |
| 2011-05-04 | 1,177445 | -1,44% |
| 2011-05-03 | 1,194656 | -1,32% |
| 2011-05-02 | 1,210681 | -0,08% |
| 2011-04-29 | 1,211610 | +0,01% |
| 2011-04-28 | 1,211473 | -0,99% |
| 2011-04-27 | 1,223610 | -0,84% |
| 2011-04-26 | 1,233938 | -0,68% |
| 2011-04-21 | 1,242439 | +0,34% |
| 2011-04-20 | 1,238276 | -0,53% |
| 2011-04-19 | 1,244817 | +0,10% |
| 2011-04-18 | 1,243580 | -1,70% |
| 2011-04-15 | 1,265100 | +0,59% |
| 2011-04-14 | 1,257722 | -1,35% |
| 2011-04-13 | 1,274992 | -0,71% |
| 2011-04-12 | 1,284172 | -0,90% |
| 2011-04-11 | 1,295833 | -0,52% |
| 2011-04-08 | 1,302582 | +0,03% |
| 2011-04-07 | 1,302188 | -0,48% |
| 2011-04-06 | 1,308464 | -0,90% |
| 2011-04-05 | 1,320348 | -0,69% |
| 2011-04-04 | 1,329519 | +0,43% |
| 2011-04-01 | 1,323845 | +1,71% |
| 2011-03-31 | 1,301525 | -0,94% |
| 2011-03-30 | 1,313822 | +0,39% |
| 2011-03-29 | 1,308666 | -0,61% |
| 2011-03-28 | 1,316658 | +0,72% |
| 2011-03-25 | 1,307298 | -0,26% |
| 2011-03-24 | 1,310695 | +1,41% |
| 2011-03-23 | 1,292480 | +0,67% |
| 2011-03-22 | 1,283892 | -0,76% |
| 2011-03-21 | 1,293731 | -0,13% |
| 2011-03-18 | 1,295385 | +0,37% |
| 2011-03-17 | 1,290637 | +0,36% |
| 2011-03-16 | 1,286054 | -2,12% |
| 2011-03-11 | 1,313898 | -1,26% |
| 2011-03-10 | 1,330678 | -1,56% |
| 2011-03-09 | 1,351722 | +0,61% |
| 2011-03-08 | 1,343522 | -0,07% |
| 2011-03-07 | 1,344417 | -0,34% |
| 2011-03-04 | 1,349044 | +0,05% |
| 2011-03-03 | 1,348329 | +0,55% |
| 2011-03-02 | 1,340927 | +0,61% |
| 2011-03-01 | 1,332853 | -0,45% |
| 2011-02-28 | 1,338823 | +1,18% |
| 2011-02-25 | 1,323165 | +0,78% |
| 2011-02-24 | 1,312978 | +0,81% |
| 2011-02-23 | 1,302381 | -0,68% |
| 2011-02-22 | 1,311350 | -0,58% |
| 2011-02-21 | 1,318991 | +0,92% |
| 2011-02-18 | 1,306994 | -0,50% |
| 2011-02-17 | 1,313514 | -0,76% |
| 2011-02-16 | 1,323591 | -0,44% |
| 2011-02-15 | 1,329399 | -0,92% |
| 2011-02-14 | 1,341728 | +1,20% |
| 2011-02-11 | 1,325808 | +0,88% |
| 2011-02-10 | 1,314286 | -1,04% |
| 2011-02-09 | 1,328047 | -0,03% |
| 2011-02-08 | 1,328444 | -1,49% |
| 2011-02-07 | 1,348575 | -0,34% |
| 2011-02-04 | 1,353221 | +1,08% |
| 2011-02-03 | 1,338704 | -0,01% |
| 2011-02-02 | 1,338889 | +0,43% |
| 2011-02-01 | 1,333091 | +0,34% |
| 2011-01-31 | 1,328511 | -0,82% |
| 2011-01-28 | 1,339527 | -1,55% |
| 2011-01-27 | 1,360653 | -0,22% |
| 2011-01-26 | 1,363648 | +0,63% |
| 2011-01-25 | 1,355047 | +0,02% |
| 2011-01-24 | 1,354778 | -0,63% |
| 2011-01-21 | 1,363313 | +0,62% |
| 2011-01-20 | 1,354934 | -1,12% |
| 2011-01-19 | 1,370317 | -0,64% |
| 2011-01-18 | 1,379186 | -1,49% |
| 2011-01-17 | 1,400111 | +0,56% |
| 2011-01-14 | 1,392303 | -0,83% |
| 2011-01-13 | 1,403925 | -1,12% |
| 2011-01-12 | 1,419896 | -0,46% |
| 2011-01-11 | 1,426508 | +0,36% |
| 2011-01-10 | 1,421335 | +0,70% |
| 2011-01-07 | 1,411494 | +0,28% |
| 2011-01-06 | 1,407501 | +0,94% |
| 2011-01-05 | 1,394383 | +0,89% |
| 2011-01-04 | 1,382143 | -1,00% |
| 2011-01-03 | 1,396055 | +0,95% |
| 2010-12-31 | 1,382932 | -0,88% |
| 2010-12-30 | 1,395253 | -0,45% |
| 2010-12-29 | 1,401540 | +0,82% |
| 2010-12-28 | 1,390160 | +0,06% |
| 2010-12-27 | 1,389351 | +0,45% |
| 2010-12-23 | 1,383130 | +0,34% |
| 2010-12-22 | 1,378505 | +0,18% |
| 2010-12-21 | 1,376067 | +1,74% |
| 2010-12-20 | 1,352518 | +0,90% |
| 2010-12-17 | 1,340495 | -0,91% |
| 2010-12-16 | 1,352738 | +0,12% |
| 2010-12-15 | 1,351181 | -0,01% |
| 2010-12-14 | 1,351357 | -1,15% |
| 2010-12-13 | 1,367030 | +0,58% |
| 2010-12-10 | 1,359129 | -0,17% |
| 2010-12-09 | 1,361401 | +0,38% |
| 2010-12-08 | 1,356180 | +0,33% |
| 2010-12-07 | 1,351699 | -0,60% |
| 2010-12-06 | 1,359799 | +0,79% |
| 2010-12-03 | 1,349128 | +0,05% |
| 2010-12-02 | 1,348507 | +0,02% |
| 2010-12-01 | 1,348227 | -0,29% |
| 2010-11-30 | 1,352156 | +2,18% |
| 2010-11-29 | 1,323291 | -0,02% |
| 2010-11-26 | 1,323505 | +0,88% |
| 2010-11-25 | 1,311982 | +1,08% |
| 2010-11-24 | 1,297965 | +2,07% |
| 2010-11-23 | 1,271629 | +0,14% |
| 2010-11-22 | 1,269848 | -0,79% |
| 2010-11-19 | 1,279989 | -0,18% |
| 2010-11-18 | 1,282303 | -0,23% |
| 2010-11-17 | 1,285282 | +0,11% |
| 2010-11-16 | 1,283916 | -0,93% |
| 2010-11-15 | 1,296031 | -0,27% |
| 2010-11-12 | 1,299591 | -0,49% |
| 2010-11-11 | 1,306048 | +0,99% |
| 2010-11-10 | 1,293253 | -0,10% |
| 2010-11-09 | 1,294542 | +0,10% |
| 2010-11-08 | 1,293235 | +1,38% |
| 2010-11-05 | 1,275675 | +2,46% |
| 2010-11-04 | 1,245030 | -0,06% |
| 2010-11-03 | 1,245751 | +0,51% |
| 2010-11-02 | 1,239479 | -0,80% |
| 2010-10-29 | 1,249460 | -0,48% |
| 2010-10-28 | 1,255428 | -0,39% |
| 2010-10-27 | 1,260325 | +0,84% |
| 2010-10-26 | 1,249844 | +0,42% |
| 2010-10-25 | 1,244603 | -0,91% |
| 2010-10-22 | 1,256045 | +1,00% |
| 2010-10-21 | 1,243648 | -1,34% |
| 2010-10-20 | 1,260551 | +0,48% |
| 2010-10-19 | 1,254520 | -1,06% |
| 2010-10-18 | 1,267986 | +1,84% |
| 2010-10-15 | 1,245034 | +1,01% |
| 2010-10-14 | 1,232614 | -0,28% |
| 2010-10-13 | 1,236083 | -0,76% |
| 2010-10-12 | 1,245558 | +0,72% |
| 2010-10-11 | 1,236641 | +0,01% |
| 2010-10-08 | 1,236521 | +1,25% |
| 2010-10-07 | 1,221285 | +0,20% |
| 2010-10-06 | 1,218837 | -0,67% |
| 2010-10-05 | 1,227078 | +0,06% |
| 2010-10-04 | 1,226281 | -0,61% |
| 2010-10-01 | 1,233861 | -0,81% |
| 2010-09-30 | 1,243974 | +0,28% |
| 2010-09-29 | 1,240515 | -1,55% |
| 2010-09-28 | 1,260016 | +0,34% |
| 2010-09-27 | 1,255701 | -0,53% |
| 2010-09-24 | 1,262369 | 0,00% |
| 2010-09-23 | 1,262371 | +0,04% |
| 2010-09-22 | 1,261918 | -1,86% |
| 2010-09-21 | 1,285812 | -0,23% |
| 2010-09-20 | 1,288825 | +0,39% |
| 2010-09-17 | 1,283837 | -0,19% |
| 2010-09-16 | 1,286227 | -0,52% |
| 2010-09-15 | 1,292893 | -1,44% |
| 2010-09-14 | 1,311832 | +0,22% |
| 2010-09-13 | 1,308917 | +0,62% |
| 2010-09-10 | 1,300911 | -1,09% |
| 2010-09-09 | 1,315243 | -0,37% |
| 2010-09-08 | 1,320101 | +1,37% |
| 2010-09-07 | 1,302281 | +1,40% |
| 2010-09-06 | 1,284336 | +0,11% |
| 2010-09-03 | 1,282968 | +0,75% |
| 2010-09-02 | 1,273369 | +0,53% |
| 2010-09-01 | 1,266622 | +0,48% |
| 2010-08-31 | 1,260528 | +1,14% |
| 2010-08-30 | 1,246345 | -0,03% |
| 2010-08-27 | 1,246684 | +0,62% |
| 2010-08-26 | 1,238989 | +0,22% |
| 2010-08-25 | 1,236210 | -1,82% |
| 2010-08-24 | 1,259159 | +0,47% |
| 2010-08-23 | 1,253251 | +1,03% |
| 2010-08-19 | 1,240481 | -0,63% |
| 2010-08-18 | 1,248325 | +0,03% |
| 2010-08-17 | 1,247958 | -0,07% |
| 2010-08-16 | 1,248833 | +0,73% |
| 2010-08-13 | 1,239828 | -0,99% |
| 2010-08-12 | 1,252182 | +0,32% |
| 2010-08-11 | 1,248218 | +0,05% |
| 2010-08-10 | 1,247558 | -0,29% |
| 2010-08-09 | 1,251198 | -0,08% |
| 2010-08-06 | 1,252240 | -1,17% |
| 2010-08-05 | 1,267004 | +0,15% |
| 2010-08-04 | 1,265071 | +0,87% |
| 2010-08-03 | 1,254102 | -1,10% |
| 2010-08-02 | 1,268039 | +0,38% |
| 2010-07-30 | 1,263238 | +0,29% |
| 2010-07-29 | 1,259627 | +0,02% |
| 2010-07-28 | 1,259382 | -1,12% |
| 2010-07-27 | 1,273623 | -0,82% |
| 2010-07-26 | 1,284171 | +1,30% |
| 2010-07-23 | 1,267692 | +0,84% |
| 2010-07-22 | 1,257177 | +0,15% |
| 2010-07-21 | 1,255279 | +0,49% |
| 2010-07-20 | 1,249196 | +0,29% |
| 2010-07-19 | 1,245623 | +1,95% |
| 2010-07-16 | 1,221839 | -1,34% |
| 2010-07-15 | 1,238449 | +0,15% |
| 2010-07-14 | 1,236592 | -1,11% |
| 2010-07-13 | 1,250438 | +0,26% |
| 2010-07-12 | 1,247240 | +0,93% |
| 2010-07-09 | 1,235781 | +0,08% |
| 2010-07-08 | 1,234749 | -0,25% |
| 2010-07-07 | 1,237785 | +1,02% |
| 2010-07-06 | 1,225257 | +0,92% |
| 2010-07-05 | 1,214143 | -0,27% |
| 2010-07-02 | 1,217391 | -1,79% |
| 2010-07-01 | 1,239520 | -1,66% |
| 2010-06-30 | 1,260437 | -1,57% |
| 2010-06-29 | 1,280477 | +0,46% |
| 2010-06-28 | 1,274558 | -1,26% |
| 2010-06-25 | 1,290887 | +1,09% |
| 2010-06-24 | 1,276929 | -0,81% |
| 2010-06-23 | 1,287347 | -0,38% |
| 2010-06-22 | 1,292312 | +0,72% |
| 2010-06-21 | 1,283115 | +0,37% |
| 2010-06-18 | 1,278365 | -0,13% |
| 2010-06-17 | 1,280043 | +0,23% |
| 2010-06-16 | 1,277164 | -0,17% |
| 2010-06-15 | 1,279282 | +1,18% |
| 2010-06-14 | 1,264386 | +0,40% |
| 2010-06-11 | 1,259300 | -0,28% |
| 2010-06-10 | 1,262825 | +0,38% |
| 2010-06-09 | 1,258065 | -0,81% |
| 2010-06-08 | 1,268397 | -1,15% |
| 2010-06-07 | 1,283200 | +1,78% |
| 2010-06-04 | 1,260815 | +2,56% |
| 2010-06-03 | 1,229298 | +0,06% |
| 2010-06-02 | 1,228501 | -0,36% |
| 2010-06-01 | 1,232885 | +0,77% |
| 2010-05-31 | 1,223509 | +1,57% |
| 2010-05-28 | 1,204613 | -1,21% |
| 2010-05-27 | 1,219368 | +2,65% |
| 2010-05-26 | 1,187933 | -1,43% |
| 2010-05-25 | 1,205222 | +1,12% |
| 2010-05-21 | 1,191852 | -2,08% |
| 2010-05-20 | 1,217116 | -4,21% |
| 2010-05-19 | 1,270653 | +0,88% |
| 2010-05-18 | 1,259550 | -1,71% |
| 2010-05-17 | 1,281419 | +1,38% |
| 2010-05-14 | 1,263957 | +0,33% |
| 2010-05-13 | 1,259786 | +0,91% |
| 2010-05-12 | 1,248464 | -0,11% |
| 2010-05-11 | 1,249780 | +3,37% |
| 2010-05-10 | 1,209077 | -2,27% |
| 2010-05-07 | 1,237193 | -0,55% |
| 2010-05-06 | 1,244053 | -0,31% |
| 2010-05-05 | 1,247981 | +1,18% |
| 2010-05-04 | 1,233429 | +0,40% |
| 2010-05-03 | 1,228548 | +1,05% |
| 2010-04-30 | 1,215818 | -0,87% |
| 2010-04-29 | 1,226538 | -1,47% |
| 2010-04-28 | 1,244851 | +2,47% |
| 2010-04-27 | 1,214835 | -0,30% |
| 2010-04-26 | 1,218475 | -0,05% |
| 2010-04-23 | 1,219028 | +1,32% |
| 2010-04-22 | 1,203121 | -0,24% |
| 2010-04-21 | 1,206056 | +0,28% |
| 2010-04-20 | 1,202669 | +0,06% |
| 2010-04-19 | 1,201966 | +0,07% |
| 2010-04-16 | 1,201108 | -0,91% |
| 2010-04-15 | 1,212175 | +1,05% |
| 2010-04-14 | 1,199619 | -0,52% |
| 2010-04-13 | 1,205913 | -0,08% |
| 2010-04-12 | 1,206839 | -1,53% |
| 2010-04-09 | 1,225568 | -0,96% |
| 2010-04-08 | 1,237508 | +1,15% |
| 2010-04-07 | 1,223476 | +0,34% |
| 2010-04-06 | 1,219284 | +2,03% |
| 2010-04-01 | 1,194986 | -0,01% |
| 2010-03-31 | 1,195051 | +0,57% |
| 2010-03-30 | 1,188265 | +0,35% |
| 2010-03-29 | 1,184169 | +0,33% |
| 2010-03-26 | 1,180278 | -0,16% |
| 2010-03-25 | 1,182179 | +0,36% |
| 2010-03-24 | 1,177912 | +0,79% |
| 2010-03-23 | 1,168647 | +0,01% |
| 2010-03-22 | 1,168484 | +0,69% |
| 2010-03-19 | 1,160447 | +0,78% |
| 2010-03-18 | 1,151508 | -0,07% |
| 2010-03-16 | 1,152284 | -0,54% |
| 2010-03-12 | 1,158507 | -0,72% |
| 2010-03-11 | 1,166885 | -0,39% |
| 2010-03-10 | 1,171468 | +0,25% |
| 2010-03-09 | 1,168490 | +0,91% |
| 2010-03-08 | 1,157918 | +0,22% |
| 2010-03-05 | 1,155402 | +1,04% |
| 2010-03-04 | 1,143462 | +0,09% |
| 2010-03-03 | 1,142400 | -0,46% |
| 2010-03-02 | 1,147691 | +1,07% |
| 2010-03-01 | 1,135510 | +0,80% |
| 2010-02-26 | 1,126458 | -0,43% |
| 2010-02-25 | 1,131325 | -0,60% |
| 2010-02-24 | 1,138145 | +0,40% |
| 2010-02-23 | 1,133580 | -0,89% |
| 2010-02-22 | 1,143763 | -0,98% |
| 2010-02-19 | 1,155032 | +0,61% |
| 2010-02-18 | 1,148055 | +1,33% |
| 2010-02-17 | 1,133019 | +0,27% |
| 2010-02-16 | 1,129978 | +0,29% |
| 2010-02-15 | 1,126698 | +0,08% |
| 2010-02-12 | 1,125825 | +1,31% |
| 2010-02-11 | 1,111222 | +1,04% |
| 2010-02-10 | 1,099812 | +0,11% |
| 2010-02-09 | 1,098631 | +0,20% |
| 2010-02-08 | 1,096446 | -1,67% |
| 2010-02-05 | 1,115103 | -0,99% |
| 2010-02-04 | 1,126306 | +0,62% |
| 2010-02-03 | 1,119383 | +0,29% |
| 2010-02-02 | 1,116174 | -0,03% |
| 2010-02-01 | 1,116557 | +0,45% |
| 2010-01-29 | 1,111505 | +0,04% |
| 2010-01-28 | 1,111092 | -0,56% |
| 2010-01-27 | 1,117360 | -1,21% |
| 2010-01-26 | 1,131058 | +0,72% |
| 2010-01-25 | 1,123006 | -1,03% |
| 2010-01-22 | 1,134637 | -2,47% |
| 2010-01-21 | 1,163340 | +0,31% |
| 2010-01-20 | 1,159689 | +0,46% |
| 2010-01-19 | 1,154368 | +0,43% |
| 2010-01-18 | 1,149410 | +0,43% |
| 2010-01-15 | 1,144532 | +0,01% |
| 2010-01-14 | 1,144366 | +0,04% |
| 2010-01-13 | 1,143880 | -0,63% |
| 2010-01-12 | 1,151108 | -0,24% |
| 2010-01-11 | 1,153864 | -1,61% |
| 2010-01-08 | 1,172746 | +0,07% |
| 2010-01-07 | 1,171874 | +0,14% |
| 2010-01-06 | 1,170250 | +1,02% |
| 2010-01-05 | 1,158410 | +0,47% |
| 2010-01-04 | 1,152962 | +0,78% |
| 2009-12-31 | 1,144030 | -0,23% |
| 2009-12-30 | 1,146628 | +0,10% |
| 2009-12-29 | 1,145517 | -0,24% |
| 2009-12-28 | 1,148290 | -0,16% |
| 2009-12-23 | 1,150099 | +1,35% |
| 2009-12-22 | 1,134778 | -0,67% |
| 2009-12-21 | 1,142489 | +0,26% |
| 2009-12-18 | 1,139492 | -1,42% |
| 2009-12-17 | 1,155927 | +0,58% |
| 2009-12-16 | 1,149296 | +0,58% |
| 2009-12-15 | 1,142665 | +1,99% |
| 2009-12-14 | 1,120379 | +0,65% |
| 2009-12-11 | 1,113196 | -0,10% |
| 2009-12-10 | 1,114352 | +0,29% |
| 2009-12-09 | 1,111103 | +1,39% |
| 2009-12-08 | 1,095896 | -0,82% |
| 2009-12-07 | 1,104922 | +0,97% |
| 2009-12-04 | 1,094349 | +0,62% |
| 2009-12-03 | 1,087580 | -0,25% |
| 2009-12-02 | 1,090350 | -0,22% |
| 2009-12-01 | 1,092757 | +1,59% |
| 2009-11-30 | 1,075683 | -1,10% |
| 2009-11-27 | 1,087642 | +0,36% |
| 2009-11-26 | 1,083750 | +0,57% |
| 2009-11-25 | 1,077658 | -0,47% |
| 2009-11-24 | 1,082748 | +0,19% |
| 2009-11-23 | 1,080681 | -0,19% |
| 2009-11-20 | 1,082750 | -0,13% |
| 2009-11-19 | 1,084197 | +0,39% |
| 2009-11-18 | 1,080028 | -0,46% |
| 2009-11-17 | 1,085052 | +0,25% |
| 2009-11-16 | 1,082392 | +0,45% |
| 2009-11-13 | 1,077570 | -0,48% |
| 2009-11-12 | 1,082808 | +0,30% |
| 2009-11-11 | 1,079621 | -0,54% |
| 2009-11-10 | 1,085494 | +0,38% |
| 2009-11-09 | 1,081365 | +0,26% |
| 2009-11-06 | 1,078592 | -1,10% |
| 2009-11-05 | 1,090620 | +0,53% |
| 2009-11-04 | 1,084819 | -0,47% |
| 2009-11-03 | 1,089937 | +1,78% |
| 2009-11-02 | 1,070850 | +0,12% |
| 2009-10-30 | 1,069560 | -0,54% |
| 2009-10-29 | 1,075366 | +0,04% |
| 2009-10-28 | 1,074893 | -0,09% |
| 2009-10-27 | 1,075836 | +0,66% |
| 2009-10-26 | 1,068800 | -0,17% |
| 2009-10-22 | 1,070607 | +0,28% |
| 2009-10-21 | 1,067617 | -0,79% |
| 2009-10-20 | 1,076131 | -0,19% |
| 2009-10-19 | 1,078222 | -0,42% |
| 2009-10-16 | 1,082813 | +0,34% |
| 2009-10-15 | 1,079114 | +0,58% |
| 2009-10-14 | 1,072870 | -0,16% |
| 2009-10-13 | 1,074637 | -0,77% |
| 2009-10-12 | 1,083013 | +0,13% |
| 2009-10-09 | 1,081556 | +1,11% |
| 2009-10-08 | 1,069638 | +1,31% |
| 2009-10-07 | 1,055778 | +1,55% |
| 2009-10-06 | 1,039638 | +0,45% |
| 2009-10-05 | 1,034961 | -1,54% |
| 2009-10-02 | 1,051135 | -1,40% |
| 2009-10-01 | 1,066081 | -0,41% |
| 2009-09-30 | 1,070488 | +0,65% |
| 2009-09-29 | 1,063560 | +0,67% |
| 2009-09-28 | 1,056479 | -0,36% |
| 2009-09-25 | 1,060288 | -0,89% |
| 2009-09-24 | 1,069761 | -0,66% |
| 2009-09-23 | 1,076915 | +0,27% |
| 2009-09-22 | 1,074041 | -0,59% |
| 2009-09-21 | 1,080447 | -0,60% |
| 2009-09-18 | 1,086985 | +0,69% |
| 2009-09-17 | 1,079519 | +0,96% |
| 2009-09-16 | 1,069241 | -0,27% |
| 2009-09-15 | 1,072131 | -0,51% |
| 2009-09-14 | 1,077675 | +0,38% |
| 2009-09-11 | 1,073626 | +0,73% |
| 2009-09-10 | 1,065881 | +1,00% |
| 2009-09-09 | 1,055363 | +0,09% |
| 2009-09-08 | 1,054407 | +0,26% |
| 2009-09-07 | 1,051673 | +0,20% |
| 2009-09-04 | 1,049610 | +0,55% |
| 2009-09-03 | 1,043838 | -0,79% |
| 2009-09-02 | 1,052112 | +0,25% |
| 2009-09-01 | 1,049513 | -0,28% |
| 2009-08-31 | 1,052500 | +0,73% |
| 2009-08-28 | 1,044835 | -0,06% |
| 2009-08-27 | 1,045464 | +0,72% |
| 2009-08-26 | 1,037987 | -0,82% |
| 2009-08-25 | 1,046609 | +0,17% |
| 2009-08-24 | 1,044850 | +0,92% |
| 2009-08-19 | 1,035276 | +0,48% |
| 2009-08-18 | 1,030315 | -1,33% |
| 2009-08-17 | 1,044213 | +0,62% |
| 2009-08-14 | 1,037758 | +0,25% |
| 2009-08-13 | 1,035156 | -1,99% |
| 2009-08-12 | 1,056158 | +1,34% |
| 2009-08-11 | 1,042195 | +0,35% |
| 2009-08-10 | 1,038574 | +0,04% |
| 2009-08-07 | 1,038176 | +0,87% |
| 2009-08-06 | 1,029176 | +0,18% |
| 2009-08-05 | 1,027374 | +0,68% |
| 2009-08-04 | 1,020450 | -0,09% |
| 2009-08-03 | 1,021405 | +0,09% |
| 2009-07-31 | 1,020465 | +0,08% |
| 2009-07-30 | 1,019658 | +0,34% |
| 2009-07-29 | 1,016240 | +1,20% |
| 2009-07-28 | 1,004208 | -0,34% |
| 2009-07-27 | 1,007638 | +0,19% |
| 2009-07-24 | 1,005705 | +0,36% |
| 2009-07-23 | 1,002094 | +0,01% |
| 2009-07-22 | 1,001961 | -0,27% |
| 2009-07-21 | 1,004684 | +1,02% |
| 2009-07-20 | 0,994510 | +0,78% |
| 2009-07-17 | 0,986818 | +0,43% |
| 2009-07-16 | 0,982616 | +2,22% |
| 2009-07-15 | 0,961293 | +0,59% |
| 2009-07-14 | 0,955652 | -0,13% |
| 2009-07-13 | 0,956865 | -0,08% |
| 2009-07-10 | 0,957595 | +0,60% |
| 2009-07-09 | 0,951899 | -1,44% |
| 2009-07-08 | 0,965796 | +0,87% |
| 2009-07-07 | 0,957506 | -1,04% |
| 2009-07-06 | 0,967602 | +0,47% |
| 2009-07-03 | 0,963072 | +0,24% |
| 2009-07-02 | 0,960790 | -1,24% |
| 2009-07-01 | 0,972829 | -0,58% |
| 2009-06-30 | 0,978512 | -1,29% |
| 2009-06-29 | 0,991272 | +0,73% |
| 2009-06-26 | 0,984110 | +0,18% |
| 2009-06-25 | 0,982372 | +0,04% |
| 2009-06-24 | 0,981987 | -1,19% |
| 2009-06-23 | 0,993823 | +0,12% |
| 2009-06-22 | 0,992668 | -1,81% |
| 2009-06-19 | 1,010997 | +0,05% |
| 2009-06-18 | 1,010477 | -0,57% |
| 2009-06-17 | 1,016294 | -0,82% |
| 2009-06-16 | 1,024686 | -0,93% |
| 2009-06-15 | 1,034354 | +0,16% |
| 2009-06-12 | 1,032734 | -0,71% |
| 2009-06-11 | 1,040074 | +1,45% |
| 2009-06-10 | 1,025193 | -1,41% |
| 2009-06-09 | 1,039853 | -1,46% |
| 2009-06-08 | 1,055242 | +0,15% |
| 2009-06-05 | 1,053624 | +1,34% |
| 2009-06-04 | 1,039687 | +0,86% |
| 2009-06-03 | 1,030805 | -0,58% |
| 2009-06-02 | 1,036831 | +2,07% |
| 2009-05-29 | 1,015766 | -1,14% |
| 2009-05-28 | 1,027454 | +2,17% |
| 2009-05-27 | 1,005585 | +0,23% |
| 2009-05-26 | 1,003250 | +0,54% |
| 2009-05-25 | 0,997843 | +0,86% |
| 2009-05-22 | 0,989331 | -1,27% |
| 2009-05-21 | 1,002011 | -0,51% |
| 2009-05-20 | 1,007138 | +0,58% |
| 2009-05-19 | 1,001347 | -2,07% |
| 2009-05-18 | 1,022469 | +0,52% |
| 2009-05-15 | 1,017219 | +0,77% |
| 2009-05-14 | 1,009471 | +2,00% |
| 2009-05-13 | 0,989702 | -0,80% |
| 2009-05-12 | 0,997644 | -0,61% |
| 2009-05-11 | 1,003721 | -0,57% |
| 2009-05-08 | 1,009434 | -0,42% |
| 2009-05-07 | 1,013685 | -1,27% |
| 2009-05-06 | 1,026679 | +0,80% |
| 2009-05-05 | 1,018484 | +2,21% |
| 2009-04-30 | 0,996488 | +0,61% |
| 2009-04-29 | 0,990426 | -0,75% |
| 2009-04-28 | 0,997913 | – |