Aktuális árfolyam
1,2179
2011-02-15
Eszközérték
2 M
Forint
Hozam (Összes)
+20,37%
Évesített hozam (CAGR)
+10,37%
Maximum ár
1,6854
Minimum ár
1,0118
Volatilitás
27,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-02-15 | 1,217914 | -1,15% |
| 2011-01-27 | 1,232059 | +0,07% |
| 2011-01-26 | 1,231222 | +0,74% |
| 2011-01-25 | 1,222183 | -0,26% |
| 2011-01-24 | 1,225387 | -26,35% |
| 2011-01-21 | 1,663740 | +0,06% |
| 2011-01-20 | 1,662749 | -1,07% |
| 2011-01-19 | 1,680736 | -0,27% |
| 2011-01-18 | 1,685361 | +0,66% |
| 2011-01-17 | 1,674282 | -0,05% |
| 2011-01-14 | 1,675049 | +0,55% |
| 2011-01-13 | 1,665911 | +0,08% |
| 2011-01-12 | 1,664589 | +1,36% |
| 2011-01-11 | 1,642289 | +0,67% |
| 2011-01-10 | 1,631283 | -0,67% |
| 2011-01-07 | 1,642332 | -0,92% |
| 2011-01-06 | 1,657613 | -0,06% |
| 2011-01-05 | 1,658535 | -0,30% |
| 2011-01-04 | 1,663521 | +0,71% |
| 2011-01-03 | 1,651737 | +0,37% |
| 2010-12-31 | 1,645602 | +0,41% |
| 2010-12-30 | 1,638823 | +0,12% |
| 2010-12-29 | 1,636885 | -0,03% |
| 2010-12-28 | 1,637407 | +0,45% |
| 2010-12-27 | 1,630000 | -0,09% |
| 2010-12-23 | 1,631525 | +0,04% |
| 2010-12-22 | 1,630846 | +0,19% |
| 2010-12-21 | 1,627825 | +0,71% |
| 2010-12-20 | 1,616296 | -0,44% |
| 2010-12-17 | 1,623493 | +0,42% |
| 2010-12-16 | 1,616772 | -0,09% |
| 2010-12-15 | 1,618221 | -0,74% |
| 2010-12-14 | 1,630278 | +1,01% |
| 2010-12-13 | 1,613982 | +0,10% |
| 2010-12-10 | 1,612338 | +0,26% |
| 2010-12-09 | 1,608145 | +0,30% |
| 2010-12-08 | 1,603367 | -0,75% |
| 2010-12-07 | 1,615443 | +0,70% |
| 2010-12-06 | 1,604212 | +0,69% |
| 2010-12-03 | 1,593183 | +0,46% |
| 2010-12-02 | 1,585852 | +1,73% |
| 2010-12-01 | 1,558811 | +1,58% |
| 2010-11-30 | 1,534560 | -1,01% |
| 2010-11-29 | 1,550206 | -0,35% |
| 2010-11-26 | 1,555629 | -0,65% |
| 2010-11-25 | 1,565880 | +0,53% |
| 2010-11-24 | 1,557699 | -0,39% |
| 2010-11-23 | 1,563730 | -1,50% |
| 2010-11-22 | 1,587508 | +0,05% |
| 2010-11-19 | 1,586735 | +0,49% |
| 2010-11-18 | 1,578992 | +1,50% |
| 2010-11-17 | 1,555661 | -0,80% |
| 2010-11-16 | 1,568184 | -1,18% |
| 2010-11-15 | 1,586855 | -0,43% |
| 2010-11-12 | 1,593733 | -1,09% |
| 2010-11-11 | 1,611239 | -0,52% |
| 2010-11-10 | 1,619709 | -0,40% |
| 2010-11-09 | 1,626268 | -0,06% |
| 2010-11-08 | 1,627195 | -0,35% |
| 2010-11-05 | 1,632847 | +0,78% |
| 2010-11-04 | 1,620251 | +1,43% |
| 2010-11-03 | 1,597395 | +0,60% |
| 2010-11-02 | 1,587799 | +1,32% |
| 2010-10-29 | 1,567124 | +0,05% |
| 2010-10-28 | 1,566363 | -0,16% |
| 2010-10-27 | 1,568863 | -0,57% |
| 2010-10-26 | 1,577935 | -0,35% |
| 2010-10-25 | 1,583484 | +0,79% |
| 2010-10-22 | 1,571060 | -0,18% |
| 2010-10-21 | 1,573833 | +0,73% |
| 2010-10-20 | 1,562378 | -0,66% |
| 2010-10-19 | 1,572810 | -0,26% |
| 2010-10-18 | 1,576982 | -0,62% |
| 2010-10-15 | 1,586829 | +0,20% |
| 2010-10-14 | 1,583630 | +0,88% |
| 2010-10-13 | 1,569740 | +1,08% |
| 2010-10-12 | 1,552904 | -0,26% |
| 2010-10-11 | 1,556985 | +0,40% |
| 2010-10-08 | 1,550785 | -0,26% |
| 2010-10-07 | 1,554898 | +0,29% |
| 2010-10-06 | 1,550404 | +1,00% |
| 2010-10-05 | 1,535018 | +1,01% |
| 2010-10-04 | 1,519691 | -0,28% |
| 2010-10-01 | 1,523949 | +0,37% |
| 2010-09-30 | 1,518272 | +0,13% |
| 2010-09-29 | 1,516302 | +0,53% |
| 2010-09-28 | 1,508273 | -0,17% |
| 2010-09-27 | 1,510813 | +0,80% |
| 2010-09-24 | 1,498759 | +0,54% |
| 2010-09-23 | 1,490668 | -0,18% |
| 2010-09-22 | 1,493413 | -0,11% |
| 2010-09-21 | 1,495001 | +0,34% |
| 2010-09-20 | 1,489878 | +0,44% |
| 2010-09-17 | 1,483371 | +0,35% |
| 2010-09-16 | 1,478201 | 0,00% |
| 2010-09-15 | 1,478249 | +0,19% |
| 2010-09-14 | 1,475407 | +0,56% |
| 2010-09-13 | 1,467222 | +0,97% |
| 2010-09-10 | 1,453132 | +0,23% |
| 2010-09-09 | 1,449835 | +0,75% |
| 2010-09-08 | 1,439043 | -0,06% |
| 2010-09-07 | 1,439934 | -0,55% |
| 2010-09-06 | 1,447933 | +0,74% |
| 2010-09-03 | 1,437358 | +0,86% |
| 2010-09-02 | 1,425144 | +1,63% |
| 2010-09-01 | 1,402333 | +1,48% |
| 2010-08-31 | 1,381943 | -0,49% |
| 2010-08-30 | 1,388760 | +0,12% |
| 2010-08-27 | 1,387085 | +0,49% |
| 2010-08-26 | 1,380333 | -0,01% |
| 2010-08-25 | 1,380513 | -0,71% |
| 2010-08-24 | 1,390415 | -1,22% |
| 2010-08-23 | 1,407548 | -1,18% |
| 2010-08-19 | 1,424309 | -0,55% |
| 2010-08-18 | 1,432140 | +0,19% |
| 2010-08-17 | 1,429409 | +1,14% |
| 2010-08-16 | 1,413329 | -0,13% |
| 2010-08-13 | 1,415157 | -0,14% |
| 2010-08-12 | 1,417170 | -1,62% |
| 2010-08-11 | 1,440463 | -1,93% |
| 2010-08-10 | 1,468867 | -0,62% |
| 2010-08-09 | 1,477967 | +0,59% |
| 2010-08-06 | 1,469351 | -0,32% |
| 2010-08-05 | 1,474024 | +0,10% |
| 2010-08-04 | 1,472625 | +0,32% |
| 2010-08-03 | 1,467930 | +0,64% |
| 2010-08-02 | 1,458657 | +1,33% |
| 2010-07-30 | 1,439538 | -0,16% |
| 2010-07-29 | 1,441877 | +0,05% |
| 2010-07-28 | 1,441091 | -0,11% |
| 2010-07-27 | 1,442724 | +0,67% |
| 2010-07-26 | 1,433154 | +0,44% |
| 2010-07-23 | 1,426879 | +1,22% |
| 2010-07-22 | 1,409636 | +0,94% |
| 2010-07-21 | 1,396480 | +0,51% |
| 2010-07-20 | 1,389340 | +0,19% |
| 2010-07-19 | 1,386671 | -0,79% |
| 2010-07-16 | 1,397753 | -0,95% |
| 2010-07-15 | 1,411175 | +0,13% |
| 2010-07-14 | 1,409297 | +0,87% |
| 2010-07-13 | 1,397152 | +0,59% |
| 2010-07-12 | 1,388937 | +0,03% |
| 2010-07-09 | 1,388454 | +0,97% |
| 2010-07-08 | 1,375061 | +1,51% |
| 2010-07-07 | 1,354654 | +0,81% |
| 2010-07-06 | 1,343787 | +1,17% |
| 2010-07-05 | 1,328248 | +0,03% |
| 2010-07-02 | 1,327910 | +0,38% |
| 2010-07-01 | 1,322910 | -0,91% |
| 2010-06-30 | 1,335003 | -1,38% |
| 2010-06-29 | 1,353620 | -2,08% |
| 2010-06-28 | 1,382415 | +0,36% |
| 2010-06-25 | 1,377511 | -0,45% |
| 2010-06-24 | 1,383730 | -1,35% |
| 2010-06-23 | 1,402626 | -0,79% |
| 2010-06-22 | 1,413863 | -0,48% |
| 2010-06-21 | 1,420617 | +0,97% |
| 2010-06-18 | 1,406958 | +0,56% |
| 2010-06-17 | 1,399187 | +0,08% |
| 2010-06-16 | 1,398133 | +1,00% |
| 2010-06-15 | 1,384224 | +1,01% |
| 2010-06-14 | 1,370370 | +0,95% |
| 2010-06-11 | 1,357486 | +1,34% |
| 2010-06-10 | 1,339569 | +1,51% |
| 2010-06-09 | 1,319679 | +0,21% |
| 2010-06-08 | 1,316878 | -0,60% |
| 2010-06-07 | 1,324841 | -2,53% |
| 2010-06-04 | 1,359253 | -0,79% |
| 2010-06-03 | 1,370124 | +1,56% |
| 2010-06-02 | 1,349019 | +0,40% |
| 2010-06-01 | 1,343675 | -1,02% |
| 2010-05-31 | 1,357465 | -0,24% |
| 2010-05-28 | 1,360703 | +1,58% |
| 2010-05-27 | 1,339521 | +2,17% |
| 2010-05-26 | 1,311038 | +0,83% |
| 2010-05-25 | 1,300295 | -1,79% |
| 2010-05-21 | 1,323999 | -1,09% |
| 2010-05-20 | 1,338580 | -2,08% |
| 2010-05-19 | 1,366980 | -2,15% |
| 2010-05-18 | 1,397083 | -0,43% |
| 2010-05-17 | 1,403155 | -1,57% |
| 2010-05-14 | 1,425569 | -1,15% |
| 2010-05-13 | 1,442179 | 0,00% |
| 2010-05-12 | 1,442247 | +0,69% |
| 2010-05-11 | 1,432372 | +0,05% |
| 2010-05-10 | 1,431674 | +3,23% |
| 2010-05-07 | 1,386891 | -2,86% |
| 2010-05-06 | 1,427751 | -1,77% |
| 2010-05-05 | 1,453415 | -2,21% |
| 2010-05-04 | 1,486330 | -1,44% |
| 2010-05-03 | 1,508058 | -0,18% |
| 2010-04-30 | 1,510810 | +0,48% |
| 2010-04-29 | 1,503660 | +0,68% |
| 2010-04-28 | 1,493465 | -1,82% |
| 2010-04-27 | 1,521125 | -0,91% |
| 2010-04-26 | 1,535021 | +0,81% |
| 2010-04-23 | 1,522676 | +0,04% |
| 2010-04-22 | 1,522045 | -0,23% |
| 2010-04-21 | 1,525479 | +0,17% |
| 2010-04-20 | 1,522833 | +0,56% |
| 2010-04-19 | 1,514328 | -1,57% |
| 2010-04-16 | 1,538521 | -0,79% |
| 2010-04-15 | 1,550802 | +0,38% |
| 2010-04-14 | 1,544872 | +0,55% |
| 2010-04-13 | 1,536471 | -0,33% |
| 2010-04-12 | 1,541546 | +0,55% |
| 2010-04-09 | 1,533066 | +0,50% |
| 2010-04-08 | 1,525410 | -0,59% |
| 2010-04-07 | 1,534411 | +0,23% |
| 2010-04-06 | 1,530897 | +1,18% |
| 2010-04-01 | 1,512973 | +0,85% |
| 2010-03-31 | 1,500248 | -0,09% |
| 2010-03-30 | 1,501665 | +0,61% |
| 2010-03-29 | 1,492571 | +0,72% |
| 2010-03-26 | 1,481952 | -0,15% |
| 2010-03-25 | 1,484249 | -0,09% |
| 2010-03-24 | 1,485526 | -0,19% |
| 2010-03-23 | 1,488353 | +0,35% |
| 2010-03-22 | 1,483167 | -0,57% |
| 2010-03-19 | 1,491698 | -0,45% |
| 2010-03-18 | 1,498375 | +0,92% |
| 2010-03-16 | 1,484736 | -0,36% |
| 2010-03-12 | 1,490171 | +0,34% |
| 2010-03-11 | 1,485179 | +0,31% |
| 2010-03-10 | 1,480652 | +0,17% |
| 2010-03-09 | 1,478100 | +0,05% |
| 2010-03-08 | 1,477361 | +0,97% |
| 2010-03-05 | 1,463099 | +0,53% |
| 2010-03-04 | 1,455334 | +0,26% |
| 2010-03-03 | 1,451585 | +1,10% |
| 2010-03-02 | 1,435828 | +0,46% |
| 2010-03-01 | 1,429321 | +1,46% |
| 2010-02-26 | 1,408737 | +0,34% |
| 2010-02-25 | 1,403934 | -0,78% |
| 2010-02-24 | 1,414964 | -0,74% |
| 2010-02-23 | 1,425502 | -0,43% |
| 2010-02-22 | 1,431728 | +0,33% |
| 2010-02-19 | 1,427017 | -0,01% |
| 2010-02-18 | 1,427168 | +0,03% |
| 2010-02-17 | 1,426776 | +1,12% |
| 2010-02-16 | 1,410987 | +0,67% |
| 2010-02-15 | 1,401561 | +0,17% |
| 2010-02-12 | 1,399187 | -0,05% |
| 2010-02-11 | 1,399953 | +0,56% |
| 2010-02-10 | 1,392105 | +0,97% |
| 2010-02-09 | 1,378670 | +0,83% |
| 2010-02-08 | 1,367283 | -1,15% |
| 2010-02-05 | 1,383170 | -2,69% |
| 2010-02-04 | 1,421381 | -1,74% |
| 2010-02-03 | 1,446479 | +0,71% |
| 2010-02-02 | 1,436270 | +0,68% |
| 2010-02-01 | 1,426589 | +0,14% |
| 2010-01-29 | 1,424591 | -0,17% |
| 2010-01-28 | 1,426962 | -0,52% |
| 2010-01-27 | 1,434365 | -1,06% |
| 2010-01-26 | 1,449756 | -0,73% |
| 2010-01-25 | 1,460476 | -0,85% |
| 2010-01-22 | 1,473006 | -1,55% |
| 2010-01-21 | 1,496174 | -1,87% |
| 2010-01-20 | 1,524652 | -0,84% |
| 2010-01-19 | 1,537612 | +0,22% |
| 2010-01-18 | 1,534254 | -0,28% |
| 2010-01-15 | 1,538596 | -0,44% |
| 2010-01-14 | 1,545471 | +0,09% |
| 2010-01-13 | 1,544131 | -0,37% |
| 2010-01-12 | 1,549858 | -0,60% |
| 2010-01-11 | 1,559155 | +0,48% |
| 2010-01-08 | 1,551736 | -0,07% |
| 2010-01-07 | 1,552846 | -0,05% |
| 2010-01-06 | 1,553677 | +0,37% |
| 2010-01-05 | 1,547910 | +1,09% |
| 2010-01-04 | 1,531155 | +1,24% |
| 2009-12-31 | 1,512457 | +0,47% |
| 2009-12-30 | 1,505318 | -0,22% |
| 2009-12-29 | 1,508708 | +0,30% |
| 2009-12-28 | 1,504270 | +1,14% |
| 2009-12-23 | 1,487308 | +0,71% |
| 2009-12-22 | 1,476784 | +0,22% |
| 2009-12-21 | 1,473528 | -0,10% |
| 2009-12-18 | 1,474948 | -0,57% |
| 2009-12-17 | 1,483464 | -1,12% |
| 2009-12-16 | 1,500199 | +0,22% |
| 2009-12-15 | 1,496962 | -0,17% |
| 2009-12-14 | 1,499472 | +0,27% |
| 2009-12-11 | 1,495457 | +0,64% |
| 2009-12-10 | 1,485912 | -0,10% |
| 2009-12-09 | 1,487469 | -0,86% |
| 2009-12-08 | 1,500351 | -0,61% |
| 2009-12-07 | 1,509576 | -0,67% |
| 2009-12-04 | 1,519826 | +0,05% |
| 2009-12-03 | 1,519124 | +0,31% |
| 2009-12-02 | 1,514447 | +0,99% |
| 2009-12-01 | 1,499669 | +1,50% |
| 2009-11-30 | 1,477468 | -0,05% |
| 2009-11-27 | 1,478268 | -1,61% |
| 2009-11-26 | 1,502518 | -0,23% |
| 2009-11-25 | 1,505975 | +0,48% |
| 2009-11-24 | 1,498757 | -0,16% |
| 2009-11-23 | 1,501088 | +0,84% |
| 2009-11-20 | 1,488538 | -0,64% |
| 2009-11-19 | 1,498126 | -1,14% |
| 2009-11-18 | 1,515330 | -0,11% |
| 2009-11-17 | 1,517018 | +0,79% |
| 2009-11-16 | 1,505126 | +1,57% |
| 2009-11-13 | 1,481817 | -0,41% |
| 2009-11-12 | 1,487955 | -0,64% |
| 2009-11-11 | 1,497467 | +0,70% |
| 2009-11-10 | 1,487062 | +0,75% |
| 2009-11-09 | 1,475979 | +1,31% |
| 2009-11-06 | 1,456898 | +0,34% |
| 2009-11-05 | 1,451929 | +1,15% |
| 2009-11-04 | 1,435399 | +0,68% |
| 2009-11-03 | 1,425634 | -0,30% |
| 2009-11-02 | 1,429941 | -1,19% |
| 2009-10-30 | 1,447200 | +0,47% |
| 2009-10-29 | 1,440363 | -0,75% |
| 2009-10-28 | 1,451179 | -2,01% |
| 2009-10-27 | 1,480949 | -0,98% |
| 2009-10-26 | 1,495622 | +0,02% |
| 2009-10-22 | 1,495353 | -0,45% |
| 2009-10-21 | 1,502065 | -0,51% |
| 2009-10-20 | 1,509776 | +0,71% |
| 2009-10-19 | 1,499100 | +0,10% |
| 2009-10-16 | 1,497606 | -0,20% |
| 2009-10-15 | 1,500668 | +1,07% |
| 2009-10-14 | 1,484805 | +0,98% |
| 2009-10-13 | 1,470357 | +0,08% |
| 2009-10-12 | 1,469242 | +0,68% |
| 2009-10-09 | 1,459385 | +0,57% |
| 2009-10-08 | 1,451167 | +0,52% |
| 2009-10-07 | 1,443631 | +1,17% |
| 2009-10-06 | 1,426950 | +1,47% |
| 2009-10-05 | 1,406342 | +0,07% |
| 2009-10-02 | 1,405293 | -1,79% |
| 2009-10-01 | 1,430966 | -0,63% |
| 2009-09-30 | 1,439992 | +0,61% |
| 2009-09-29 | 1,431306 | +0,59% |
| 2009-09-28 | 1,422862 | -0,43% |
| 2009-09-25 | 1,429000 | -1,31% |
| 2009-09-24 | 1,447945 | -0,91% |
| 2009-09-23 | 1,461253 | +0,42% |
| 2009-09-22 | 1,455161 | +0,38% |
| 2009-09-21 | 1,449673 | -0,82% |
| 2009-09-18 | 1,461586 | -0,15% |
| 2009-09-17 | 1,463746 | +1,23% |
| 2009-09-16 | 1,445962 | +1,43% |
| 2009-09-15 | 1,425579 | +0,56% |
| 2009-09-14 | 1,417703 | -0,70% |
| 2009-09-11 | 1,427696 | +1,06% |
| 2009-09-10 | 1,412718 | +0,62% |
| 2009-09-09 | 1,403956 | +1,06% |
| 2009-09-08 | 1,389195 | +0,87% |
| 2009-09-07 | 1,377215 | +1,36% |
| 2009-09-04 | 1,358713 | +0,70% |
| 2009-09-03 | 1,349284 | +0,29% |
| 2009-09-02 | 1,345446 | -1,49% |
| 2009-09-01 | 1,365838 | -0,60% |
| 2009-08-31 | 1,374032 | -0,70% |
| 2009-08-28 | 1,383698 | +0,53% |
| 2009-08-27 | 1,376338 | -0,54% |
| 2009-08-26 | 1,383807 | -0,08% |
| 2009-08-25 | 1,384927 | +0,13% |
| 2009-08-24 | 1,383078 | +4,36% |
| 2009-08-19 | 1,325305 | +0,01% |
| 2009-08-18 | 1,325222 | -0,81% |
| 2009-08-17 | 1,335990 | -2,51% |
| 2009-08-14 | 1,370331 | +0,39% |
| 2009-08-13 | 1,364940 | +1,18% |
| 2009-08-12 | 1,348976 | -0,83% |
| 2009-08-11 | 1,360200 | -0,28% |
| 2009-08-10 | 1,363960 | +0,09% |
| 2009-08-07 | 1,362762 | -0,71% |
| 2009-08-06 | 1,372564 | -0,26% |
| 2009-08-05 | 1,376181 | +0,21% |
| 2009-08-04 | 1,373277 | +0,72% |
| 2009-08-03 | 1,363435 | +1,64% |
| 2009-07-31 | 1,341441 | +0,99% |
| 2009-07-30 | 1,328331 | +0,29% |
| 2009-07-29 | 1,324543 | -0,99% |
| 2009-07-28 | 1,337758 | +0,06% |
| 2009-07-27 | 1,336945 | +0,85% |
| 2009-07-24 | 1,325626 | +1,43% |
| 2009-07-23 | 1,306988 | +0,55% |
| 2009-07-22 | 1,299840 | -0,12% |
| 2009-07-21 | 1,301383 | +1,41% |
| 2009-07-20 | 1,283298 | +1,49% |
| 2009-07-17 | 1,264397 | +0,77% |
| 2009-07-16 | 1,254793 | +2,01% |
| 2009-07-15 | 1,230071 | +2,06% |
| 2009-07-14 | 1,205260 | +1,32% |
| 2009-07-13 | 1,189570 | -0,50% |
| 2009-07-10 | 1,195515 | -0,16% |
| 2009-07-09 | 1,197405 | -0,22% |
| 2009-07-08 | 1,200054 | -1,36% |
| 2009-07-07 | 1,216567 | -0,34% |
| 2009-07-06 | 1,220755 | -1,10% |
| 2009-07-03 | 1,234289 | -1,21% |
| 2009-07-02 | 1,249405 | -0,59% |
| 2009-07-01 | 1,256760 | -0,12% |
| 2009-06-30 | 1,258315 | +0,74% |
| 2009-06-29 | 1,249120 | +0,26% |
| 2009-06-26 | 1,245909 | +1,24% |
| 2009-06-25 | 1,230659 | +0,43% |
| 2009-06-24 | 1,225406 | +0,61% |
| 2009-06-23 | 1,217952 | -0,96% |
| 2009-06-22 | 1,229812 | -0,97% |
| 2009-06-19 | 1,241872 | +0,80% |
| 2009-06-18 | 1,231967 | -0,91% |
| 2009-06-17 | 1,243313 | -1,32% |
| 2009-06-16 | 1,259946 | -1,52% |
| 2009-06-15 | 1,279402 | -1,59% |
| 2009-06-12 | 1,300127 | +0,29% |
| 2009-06-11 | 1,296407 | +0,37% |
| 2009-06-10 | 1,291635 | +1,87% |
| 2009-06-09 | 1,267964 | +0,02% |
| 2009-06-08 | 1,267684 | -1,55% |
| 2009-06-05 | 1,287597 | +0,28% |
| 2009-06-04 | 1,283991 | -1,14% |
| 2009-06-03 | 1,298841 | +0,65% |
| 2009-06-02 | 1,290390 | +2,64% |
| 2009-05-29 | 1,257192 | +1,35% |
| 2009-05-28 | 1,240388 | -0,22% |
| 2009-05-27 | 1,243137 | +1,45% |
| 2009-05-26 | 1,225354 | -0,64% |
| 2009-05-25 | 1,233291 | +0,16% |
| 2009-05-22 | 1,231346 | -0,22% |
| 2009-05-21 | 1,234076 | -0,02% |
| 2009-05-20 | 1,234378 | +0,96% |
| 2009-05-19 | 1,222615 | +2,69% |
| 2009-05-18 | 1,190600 | +0,07% |
| 2009-05-15 | 1,189799 | +0,29% |
| 2009-05-14 | 1,186359 | -1,50% |
| 2009-05-13 | 1,204457 | -0,49% |
| 2009-05-12 | 1,210436 | -0,40% |
| 2009-05-11 | 1,215356 | +0,66% |
| 2009-05-08 | 1,207335 | +0,48% |
| 2009-05-07 | 1,201520 | +0,66% |
| 2009-05-06 | 1,193676 | +0,30% |
| 2009-05-05 | 1,190088 | +3,62% |
| 2009-04-30 | 1,148514 | +3,11% |
| 2009-04-29 | 1,113895 | +2,33% |
| 2009-04-28 | 1,088512 | -1,74% |
| 2009-04-27 | 1,107747 | -0,59% |
| 2009-04-24 | 1,114356 | +2,08% |
| 2009-04-23 | 1,091601 | +0,78% |
| 2009-04-22 | 1,083134 | +0,54% |
| 2009-04-21 | 1,077284 | -0,39% |
| 2009-04-20 | 1,081515 | -2,79% |
| 2009-04-17 | 1,112508 | +0,82% |
| 2009-04-16 | 1,103418 | +0,42% |
| 2009-04-15 | 1,098853 | -0,45% |
| 2009-04-14 | 1,103820 | +0,58% |
| 2009-04-10 | 1,097474 | +0,00% |
| 2009-04-09 | 1,097474 | +3,87% |
| 2009-04-08 | 1,056586 | -0,64% |
| 2009-04-07 | 1,063406 | -1,74% |
| 2009-04-06 | 1,082275 | -0,04% |
| 2009-04-03 | 1,082681 | +0,86% |
| 2009-04-02 | 1,073443 | +5,04% |
| 2009-04-01 | 1,021933 | +1,00% |
| 2009-03-31 | 1,011826 | – |