maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS HUF Likviditási Alap N HUF sorozat
Évesített hozam: 4,40%

dátum azonosító árfolyam* eszközérték
2015-03-27HU00007078071,260756592.284.000
2015-03-26HU00007078071,260707592.261.000
2015-03-25HU00007078071,260652592.235.000
2015-03-24HU00007078071,260622591.273.000
2015-03-23HU00007078071,260514591.882.000
2015-03-20HU00007078071,260513591.891.000
2015-03-19HU00007078071,260513587.272.000
2015-03-18HU00007078071,260513589.153.000
2015-03-17HU00007078071,260504590.053.000
2015-03-16HU00007078071,260504599.101.000

2015-03-13HU00007078071,260497601.470.000
2015-03-12HU00007078071,260494604.668.000
2015-03-11HU00007078071,260491604.776.000
2015-03-10HU00007078071,260499603.206.000
2015-03-09HU00007078071,260497603.650.000
2015-03-06HU00007078071,260490602.942.000
2015-03-05HU00007078071,260488603.958.000
2015-03-04HU00007078071,260485603.565.000
2015-03-03HU00007078071,260472601.236.000
2015-03-02HU00007078071,260470602.143.000
2015-02-27HU00007078071,260462599.973.000
2015-02-26HU00007078071,260460601.259.000
2015-02-25HU00007078071,260458600.856.000
2015-02-24HU00007078071,260456602.598.000
2015-02-23HU00007078071,260454599.561.000
2015-02-20HU00007078071,260447596.995.000
2015-02-19HU00007078071,260445606.102.000
2015-02-18HU00007078071,260443605.999.000
2015-02-17HU00007078071,260443608.061.000
2015-02-16HU00007078071,260440619.719.000
2015-02-13HU00007078071,260434624.627.000
2015-02-12HU00007078071,260432624.925.000
2015-02-11HU00007078071,260430624.696.000
2015-02-10HU00007078071,260434623.869.000
2015-02-09HU00007078071,260436624.788.000
2015-02-06HU00007078071,260434625.440.000
2015-02-05HU00007078071,260432624.922.000
2015-02-04HU00007078071,260430623.786.000
2015-02-03HU00007078071,260422624.255.000
2015-02-02HU00007078071,260419623.689.000
2015-01-30HU00007078071,260411631.936.000
2015-01-29HU00007078071,260407632.353.000
2015-01-28HU00007078071,260404632.351.000
2015-01-27HU00007078071,260403633.568.000
2015-01-26HU00007078071,260400634.924.000
2015-01-23HU00007078071,260391633.799.000
2015-01-22HU00007078071,260388631.520.000
2015-01-21HU00007078071,260386633.270.000
2015-01-20HU00007078071,260414637.825.000
2015-01-19HU00007078071,260414636.595.000
2015-01-16HU00007078071,260411636.257.000
2015-01-15HU00007078071,260410648.070.000
2015-01-14HU00007078071,260423645.616.000
2015-01-13HU00007078071,260421645.129.000
2015-01-12HU00007078071,260420648.047.000
2015-01-09HU00007078071,260459647.448.000
2015-01-08HU00007078071,260458641.089.000
2015-01-07HU00007078071,260457639.872.000
2015-01-06HU00007078071,260481641.286.000
2015-01-05HU00007078071,260481647.929.000
2014-12-31HU00007078071,260481648.226.000
2014-12-30HU00007078071,260482643.690.000
2014-12-29HU00007078071,260471641.382.000
2014-12-23HU00007078071,260473635.833.000
2014-12-22HU00007078071,260464634.660.000
2014-12-19HU00007078071,260463631.823.000
2014-12-18HU00007078071,260462629.433.000
2014-12-17HU00007078071,260462627.231.000
2014-12-16HU00007078071,260462586.994.000
2014-12-15HU00007078071,260461581.949.000
2014-12-12HU00007078071,260460583.713.000
2014-12-11HU00007078071,260459567.572.000
2014-12-10HU00007078071,260460573.110.000
2014-12-09HU00007078071,260448567.141.000
2014-12-08HU00007078071,260447548.839.000
2014-12-05HU00007078071,260443545.610.000
2014-12-04HU00007078071,260442541.700.000
2014-12-03HU00007078071,260440541.109.000
2014-12-02HU00007078071,260446540.297.000
2014-12-01HU00007078071,260446539.128.000
2014-11-28HU00007078071,260440538.595.000
2014-11-27HU00007078071,260438538.277.000
2014-11-26HU00007078071,260436537.064.000
2014-11-25HU00007078071,260424543.657.000
2014-11-24HU00007078071,260422540.408.000
2014-11-21HU00007078071,260413535.539.000
2014-11-20HU00007078071,260411517.953.000
2014-11-19HU00007078071,260408517.230.000
2014-11-18HU00007078071,260406526.178.000
2014-11-17HU00007078071,260403525.966.000
2014-11-14HU00007078071,260395533.728.000
2014-11-12HU00007078071,260389531.079.000
2014-11-11HU00007078071,260378539.609.000
2014-11-10HU00007078071,260375540.633.000
2014-11-07HU00007078071,260353546.830.000
2014-11-06HU00007078071,260374544.958.000
2014-11-05HU00007078071,260364539.393.000
2014-11-04HU00007078071,260355543.739.000
2014-11-03HU00007078071,260345550.133.000
2014-10-31HU00007078071,260305560.772.000
2014-10-30HU00007078071,260296560.019.000
2014-10-29HU00007078071,260241559.175.000
2014-10-28HU00007078071,260232556.203.000
2014-10-27HU00007078071,260220547.365.000
2014-10-22HU00007078071,260095547.265.000
2014-10-21HU00007078071,260076537.496.000
2014-10-20HU00007078071,260060529.890.000
2014-10-17HU00007078071,260014524.480.000
2014-10-16HU00007078071,259999474.458.000
2014-10-15HU00007078071,259952473.087.000
2014-10-14HU00007078071,259936483.174.000
2014-10-13HU00007078071,259923485.743.000
2014-10-10HU00007078071,259876478.631.000
2014-10-09HU00007078071,259860480.980.000
2014-10-08HU00007078071,259844488.591.000
2014-10-07HU00007078071,259828496.787.000
2014-10-06HU00007078071,259813495.503.000
2014-10-03HU00007078071,259764499.649.000
2014-10-02HU00007078071,259748496.338.000
2014-10-01HU00007078071,259671502.610.000
2014-09-30HU00007078071,259655508.569.000
2014-09-29HU00007078071,259637492.327.000
2014-09-26HU00007078071,259583494.780.000
2014-09-25HU00007078071,259565494.734.000
2014-09-24HU00007078071,259547495.847.000
2014-09-23HU00007078071,259527496.027.000
2014-09-22HU00007078071,259508496.341.000
2014-09-19HU00007078071,259453495.439.000
2014-09-18HU00007078071,259331491.791.000
2014-09-17HU00007078071,259311499.436.000
2014-09-16HU00007078071,259291491.634.000
2014-09-15HU00007078071,259270488.266.000
2014-09-12HU00007078071,259209500.791.000
2014-09-11HU00007078071,259188481.997.000
2014-09-10HU00007078071,259168483.214.000
2014-09-09HU00007078071,259147487.175.000
2014-09-08HU00007078071,259127484.103.000
2014-09-05HU00007078071,259065483.618.000
2014-09-04HU00007078071,258935471.867.000
2014-09-03HU00007078071,258914450.830.000
2014-09-02HU00007078071,258892385.394.000
2014-09-01HU00007078071,258870383.042.000
2014-08-29HU00007078071,258803382.344.000
2014-08-28HU00007078071,258781382.483.000
2014-08-27HU00007078071,258759385.864.000
2014-08-26HU00007078071,258737383.593.000
2014-08-25HU00007078071,258715379.180.000
2014-08-22HU00007078071,258649335.407.000
2014-08-21HU00007078071,258627332.599.000
2014-08-19HU00007078071,258513328.175.000
2014-08-18HU00007078071,258490328.853.000
2014-08-15HU00007078071,258422328.169.000
2014-08-14HU00007078071,258399326.643.000
2014-08-13HU00007078071,258362325.927.000
2014-08-12HU00007078071,258273327.181.000
2014-08-11HU00007078071,258248325.388.000
2014-08-08HU00007078071,258174323.537.000
2014-08-07HU00007078071,258149323.281.000
2014-08-06HU00007078071,258059318.728.000
2014-08-05HU00007078071,258031317.770.000
2014-08-04HU00007078071,258004308.547.000
2014-08-01HU00007078071,257922307.604.000
2014-07-31HU00007078071,257894306.099.000
2014-07-30HU00007078071,257867323.397.000
2014-07-29HU00007078071,257797323.618.000
2014-07-28HU00007078071,257768321.586.000
2014-07-25HU00007078071,257684319.788.000
2014-07-24HU00007078071,257655319.781.000
2014-07-23HU00007078071,257627318.818.000
2014-07-22HU00007078071,257596312.001.000
2014-07-21HU00007078071,257566311.984.000
2014-07-18HU00007078071,257477307.417.000
2014-07-17HU00007078071,257448306.903.000
2014-07-16HU00007078071,257420321.374.000
2014-07-15HU00007078071,257352326.485.000
2014-07-14HU00007078071,257320310.854.000
2014-07-11HU00007078071,257229309.354.000
2014-07-10HU00007078071,257198310.350.000
2014-07-09HU00007078071,257168308.853.000
2014-07-08HU00007078071,257128307.413.000
2014-07-07HU00007078071,257098301.535.000
2014-07-04HU00007078071,257009317.760.000
2014-07-03HU00007078071,256979329.747.000
2014-07-02HU00007078071,256949343.051.000
2014-07-01HU00007078071,256867342.736.000
2014-06-30HU00007078071,256836345.078.000
2014-06-27HU00007078071,256740344.242.000
2014-06-26HU00007078071,256712344.983.000
2014-06-25HU00007078071,256679345.554.000
2014-06-24HU00007078071,256645344.816.000
2014-06-23HU00007078071,256621345.198.000
2014-06-20HU00007078071,256518342.109.000
2014-06-19HU00007078071,256484333.347.000
2014-06-18HU00007078071,256354328.907.000
2014-06-17HU00007078071,256318303.554.000
2014-06-16HU00007078071,256272302.768.000
2014-06-13HU00007078071,256167302.566.000
2014-06-12HU00007078071,256132301.618.000
2014-06-11HU00007078071,256097301.059.000
2014-06-10HU00007078071,256065293.022.000
2014-06-06HU00007078071,255929297.253.000
2014-06-05HU00007078071,255901298.382.000
2014-06-04HU00007078071,255791301.700.000
2014-06-03HU00007078071,255764296.191.000
2014-05-30HU00007078071,255625300.502.000
2014-05-29HU00007078071,255588307.307.000
2014-05-28HU00007078071,255550306.956.000
2014-05-27HU00007078071,255513304.044.000
2014-05-26HU00007078071,255475305.466.000
2014-05-23HU00007078071,255361304.629.000
2014-05-22HU00007078071,255323304.400.000
2014-05-21HU00007078071,255285304.021.000
2014-05-20HU00007078071,255215303.945.000
2014-05-19HU00007078071,255176303.682.000
2014-05-16HU00007078071,255062302.757.000
2014-05-15HU00007078071,255023311.449.000
2014-05-14HU00007078071,254985313.977.000
2014-05-13HU00007078071,254953300.269.000
2014-05-12HU00007078071,254915298.040.000
2014-05-09HU00007078071,254799298.903.000
2014-05-08HU00007078071,254761299.389.000
2014-05-07HU00007078071,254722299.453.000
2014-05-06HU00007078071,254659298.604.000
2014-05-05HU00007078071,254620291.231.000
2014-04-30HU00007078071,254425291.963.000
2014-04-29HU00007078071,254382294.979.000
2014-04-28HU00007078071,254342294.969.000
2014-04-25HU00007078071,254219298.352.000
2014-04-24HU00007078071,254178298.283.000
2014-04-23HU00007078071,254138296.884.000
2014-04-22HU00007078071,254097296.874.000
2014-04-18HU00007078071,253934297.106.000
2014-04-17HU00007078071,253893296.356.000
2014-04-16HU00007078071,253852295.976.000
2014-04-15HU00007078071,253810288.534.000
2014-04-14HU00007078071,253768288.524.000
2014-04-11HU00007078071,253643289.774.000
2014-04-10HU00007078071,253601289.764.000
2014-04-09HU00007078071,253559292.720.000
2014-04-08HU00007078071,253516292.774.000
2014-04-07HU00007078071,253474292.569.000
2014-04-04HU00007078071,253347297.802.000
2014-04-03HU00007078071,253319297.796.000
2014-04-02HU00007078071,253298297.790.000
2014-04-01HU00007078071,253267297.607.000
2014-03-31HU00007078071,253217297.595.000
2014-03-28HU00007078071,253071297.561.000
2014-03-27HU00007078071,253023299.429.000
2014-03-26HU00007078071,252974299.417.000
2014-03-25HU00007078071,252926299.774.000
2014-03-24HU00007078071,252877302.002.000
2014-03-21HU00007078071,252731301.504.000
2014-03-20HU00007078071,252683292.101.000
2014-03-19HU00007078071,252634292.090.000
2014-03-18HU00007078071,252578291.848.000
2014-03-17HU00007078071,252530291.836.000
2014-03-14HU00007078071,252387291.833.000
2014-03-13HU00007078071,252339291.302.000
2014-03-12HU00007078071,252292286.398.000
2014-03-11HU00007078071,252245286.018.000
2014-03-10HU00007078071,252197285.660.000
2014-03-07HU00007078071,252050282.034.000
2014-03-06HU00007078071,252000280.727.000
2014-03-05HU00007078071,251952280.716.000
2014-03-04HU00007078071,251903279.909.000
2014-03-03HU00007078071,251853285.728.000
2014-02-28HU00007078071,251702285.694.000
2014-02-27HU00007078071,251652285.001.000
2014-02-26HU00007078071,251602284.990.000
2014-02-25HU00007078071,251548280.538.000
2014-02-24HU00007078071,251499280.526.000
2014-02-21HU00007078071,251351279.198.000
2014-02-20HU00007078071,251302280.189.000
2014-02-19HU00007078071,251255280.179.000
2014-02-18HU00007078071,251202278.686.000
2014-02-17HU00007078071,251151278.304.000
2014-02-14HU00007078071,250996278.270.000
2014-02-13HU00007078071,250945278.258.000
2014-02-12HU00007078071,250897277.508.000
2014-02-11HU00007078071,250843277.496.000
2014-02-10HU00007078071,250792277.484.000
2014-02-07HU00007078071,250639277.451.000
2014-02-06HU00007078071,250588277.439.000
2014-02-05HU00007078071,250538277.428.000
2014-02-04HU00007078071,250487277.030.000
2014-02-03HU00007078071,250436278.499.000
2014-01-31HU00007078071,250280278.095.000
2014-01-30HU00007078071,250220278.081.000
2014-01-29HU00007078071,250170276.575.000
2014-01-28HU00007078071,250093275.467.000
2014-01-27HU00007078071,250028277.633.000
2014-01-24HU00007078071,249840275.741.000
2014-01-23HU00007078071,249778274.199.000
2014-01-22HU00007078071,249727274.188.000
2014-01-21HU00007078071,249661274.552.000
2014-01-20HU00007078071,249608274.541.000
2014-01-17HU00007078071,249450274.506.000
2014-01-16HU00007078071,249398274.596.000
2014-01-15HU00007078071,249346273.844.000
2014-01-14HU00007078071,249291275.398.000
2014-01-13HU00007078071,249237274.646.000
2014-01-10HU00007078071,249078273.352.000
2014-01-09HU00007078071,249025269.641.000
2014-01-08HU00007078071,248972269.075.000
2014-01-07HU00007078071,248939268.031.000
2014-01-06HU00007078071,248883266.539.000
2014-01-03HU00007078071,248714265.227.000
2014-01-02HU00007078071,248657266.519.000
2013-12-31HU00007078071,248540258.035.000
2013-12-30HU00007078071,248487255.151.000
2013-12-23HU00007078071,248090253.053.000
2013-12-20HU00007078071,247893249.221.000
2013-12-19HU00007078071,247835250.662.000
2013-12-18HU00007078071,247778250.373.000
2013-12-17HU00007078071,247713250.363.000
2013-12-16HU00007078071,247653250.351.000
2013-12-13HU00007078071,247474249.112.000
2013-12-12HU00007078071,247414245.955.000
2013-12-11HU00007078071,247355245.605.000
2013-12-10HU00007078071,247290244.324.000
2013-12-09HU00007078071,247230244.962.000
2013-12-06HU00007078071,246991245.987.000
2013-12-05HU00007078071,246930242.074.000
2013-12-04HU00007078071,246869238.661.000
2013-12-03HU00007078071,246803236.621.000
2013-12-02HU00007078071,246740235.620.000
2013-11-29HU00007078071,246551235.584.000
2013-11-28HU00007078071,246488232.191.000
2013-11-27HU00007078071,246426241.559.000
2013-11-26HU00007078071,246360238.157.000
2013-11-25HU00007078071,246294236.502.000
2013-11-22HU00007078071,246098235.867.000
2013-11-21HU00007078071,246032235.328.000
2013-11-20HU00007078071,245967236.206.000
2013-11-19HU00007078071,245900236.193.000
2013-11-18HU00007078071,245832235.673.000
2013-11-15HU00007078071,245631235.257.000
2013-11-14HU00007078071,245564239.353.000
2013-11-13HU00007078071,245497240.793.000
2013-11-12HU00007078071,245427239.650.000
2013-11-11HU00007078071,245358239.636.000
2013-11-08HU00007078071,245152239.411.000
2013-11-07HU00007078071,245083248.624.000
2013-11-06HU00007078071,245013247.315.000
2013-11-05HU00007078071,244943245.858.000
2013-11-04HU00007078071,244872246.308.000
2013-10-31HU00007078071,244587246.252.000
2013-10-30HU00007078071,244515245.886.000
2013-10-29HU00007078071,244439243.139.000
2013-10-28HU00007078071,244365247.132.000
2013-10-25HU00007078071,244136245.114.000
2013-10-24HU00007078071,244062244.167.000
2013-10-22HU00007078071,243911244.137.000
2013-10-21HU00007078071,243836241.992.000
2013-10-18HU00007078071,243612241.948.000
2013-10-17HU00007078071,243537241.934.000
2013-10-16HU00007078071,243462243.409.000
2013-10-15HU00007078071,243387244.637.000
2013-10-14HU00007078071,243311246.716.000
2013-10-11HU00007078071,243086248.347.000
2013-10-10HU00007078071,243011250.026.000
2013-10-09HU00007078071,242935250.011.000
2013-10-08HU00007078071,242857248.407.000
2013-10-07HU00007078071,242780248.391.000
2013-10-04HU00007078071,242552246.497.000
2013-10-03HU00007078071,242476248.967.000
2013-10-02HU00007078071,242400250.810.000
2013-10-01HU00007078071,242320252.424.000
2013-09-30HU00007078071,242241249.689.000
2013-09-27HU00007078071,242001246.684.000
2013-09-26HU00007078071,241921246.088.000
2013-09-25HU00007078071,241841237.317.000
2013-09-24HU00007078071,241761236.867.000
2013-09-23HU00007078071,241679236.417.000
2013-09-20HU00007078071,241433234.117.000
2013-09-19HU00007078071,241350233.838.000
2013-09-18HU00007078071,241269233.822.000
2013-09-17HU00007078071,241185232.074.000
2013-09-16HU00007078071,241102231.661.000
2013-09-13HU00007078071,240853221.712.000
2013-09-12HU00007078071,240770218.679.000
2013-09-11HU00007078071,240687216.539.000
2013-09-10HU00007078071,240605216.525.000
2013-09-09HU00007078071,240521215.918.000
2013-09-06HU00007078071,240272213.411.000
2013-09-05HU00007078071,240188213.396.000
2013-09-04HU00007078071,240105213.030.000
2013-09-03HU00007078071,240020212.276.000
2013-09-02HU00007078071,239935212.366.000
2013-08-30HU00007078071,239678212.270.000
2013-08-29HU00007078071,239593210.354.000
2013-08-28HU00007078071,239507208.913.000
2013-08-27HU00007078071,239420208.898.000
2013-08-26HU00007078071,239333207.414.000
2013-08-23HU00007078071,239069203.703.000
2013-08-22HU00007078071,238982201.624.000
2013-08-21HU00007078071,238894200.870.000
2013-08-16HU00007078071,238456198.838.000
2013-08-15HU00007078071,238368199.665.000
2013-08-14HU00007078071,238280199.650.000
2013-08-13HU00007078071,238191197.409.000
2013-08-12HU00007078071,238103195.044.000
2013-08-09HU00007078071,237838189.301.000
2013-08-08HU00007078071,237750187.419.000
2013-08-07HU00007078071,237661183.867.000
2013-08-06HU00007078071,237572165.909.000
2013-08-05HU00007078071,237483152.525.000
2013-08-02HU00007078071,237218138.696.000
2013-08-01HU00007078071,237129109.525.000
2013-07-31HU00007078071,23704191.548.800
2013-07-30HU00007078071,23695077.457.100
2013-07-29HU00007078071,23685968.213.400
2013-07-26HU00007078071,23658560.019.200
2013-07-25HU00007078071,23649461.882.900
2013-07-24HU00007078071,23640354.870.900
2013-07-23HU00007078071,23630753.606.100
2013-07-22HU00007078071,23621453.657.100
2013-07-19HU00007078071,23592950.595.000
2013-07-18HU00007078071,23583648.127.000
2013-07-17HU00007078071,23574346.948.600
2013-07-16HU00007078071,23564946.121.800
2013-07-15HU00007078071,23555551.042.900
2013-07-12HU00007078071,23527651.031.400
2013-07-11HU00007078071,23518251.027.500
2013-07-10HU00007078071,23508951.023.600
2013-07-09HU00007078071,23499449.317.700
2013-07-08HU00007078071,23490049.314.000
2013-07-05HU00007078071,23462048.655.300
2013-07-04HU00007078071,23452644.859.300
2013-07-03HU00007078071,23443244.855.900
2013-07-02HU00007078071,23435544.853.100
2013-07-01HU00007078071,23426644.849.900
2013-06-28HU00007078071,23402544.841.100
2013-06-27HU00007078071,23392942.987.600
2013-06-26HU00007078071,23383442.984.300
2013-06-25HU00007078071,23374644.084.700
2013-06-24HU00007078071,23365844.081.500
2013-06-21HU00007078071,23336644.071.100
2013-06-20HU00007078071,23326944.067.600
2013-06-19HU00007078071,23319044.064.800
2013-06-18HU00007078071,23309344.061.300
2013-06-17HU00007078071,23299544.057.800
2013-06-14HU00007078071,23270144.047.300
2013-06-13HU00007078071,23260344.043.800
2013-06-12HU00007078071,23250444.268.300
2013-06-11HU00007078071,23240544.264.700
2013-06-07HU00007078071,23200644.250.400
2013-06-06HU00007078071,23190744.246.900
2013-06-05HU00007078071,23180844.243.300
2013-06-04HU00007078071,23170444.239.600
2013-06-03HU00007078071,23160144.235.900
2013-05-31HU00007078071,23129344.224.800
2013-05-30HU00007078071,23119044.221.100
2013-05-29HU00007078071,23108744.217.400
2013-05-28HU00007078071,23097944.213.500
2013-05-27HU00007078071,23087345.231.700
2013-05-24HU00007078071,23055345.220.000
2013-05-23HU00007078071,23044645.216.100
2013-05-22HU00007078071,23033645.212.000
2013-05-21HU00007078071,23022945.208.100
2013-05-17HU00007078071,22979545.192.100
2013-05-16HU00007078071,22968745.188.200
2013-05-15HU00007078071,22957945.184.200
2013-05-14HU00007078071,22946845.180.100
2013-05-13HU00007078071,22935845.176.100
2013-05-10HU00007078071,22902845.163.900
2013-05-09HU00007078071,22891845.159.900
2013-05-08HU00007078071,22880745.155.800
2013-05-07HU00007078071,22869245.151.600
2013-05-06HU00007078071,22857945.147.500
2013-05-03HU00007078071,22822745.134.500
2013-05-02HU00007078071,22811545.130.400
2013-04-30HU00007078071,22790345.122.600
2013-04-29HU00007078071,22778745.118.300
2013-04-26HU00007078071,22743945.105.500
2013-04-25HU00007078071,22732345.101.300
2013-04-24HU00007078071,22720745.097.000
2013-04-23HU00007078071,22708945.092.700
2013-04-22HU00007078071,22697045.088.300
2013-04-19HU00007078071,22661245.075.200
2013-04-18HU00007078071,22649345.070.800
2013-04-17HU00007078071,22637445.066.400
2013-04-16HU00007078071,22625445.062.000
2013-04-15HU00007078071,22613445.057.600
2013-04-12HU00007078071,22577345.044.300
2013-04-11HU00007078071,22565345.039.900
2013-04-10HU00007078071,22553245.035.500
2013-04-09HU00007078071,22541045.678.400
2013-04-08HU00007078071,22528945.673.900
2013-04-05HU00007078071,22492546.437.300
2013-04-04HU00007078071,22480446.432.700
2013-04-03HU00007078071,22468346.428.100
2013-04-02HU00007078071,22455946.423.400
2013-03-29HU00007078071,22404846.404.000
2013-03-28HU00007078071,22392446.399.400
2013-03-27HU00007078071,22380046.394.600
2013-03-26HU00007078071,22367346.389.800
2013-03-25HU00007078071,22354746.385.100
2013-03-22HU00007078071,22316846.370.700
2013-03-21HU00007078071,22304246.365.900
2013-03-20HU00007078071,22291546.361.100
2013-03-19HU00007078071,22278946.356.300
2013-03-18HU00007078071,22266246.351.500
2013-03-14HU00007078071,22215446.332.300
2013-03-13HU00007078071,22202746.327.400
2013-03-12HU00007078071,22189546.322.400
2013-03-11HU00007078071,22176644.317.600
2013-03-08HU00007078071,22138644.303.800
2013-03-07HU00007078071,22125744.299.100
2013-03-06HU00007078071,22112844.294.400
2013-03-05HU00007078071,22099344.289.500
2013-03-04HU00007078071,22086144.284.700
2013-03-01HU00007078071,22046644.270.400
2013-02-28HU00007078071,22033544.265.600
2013-02-27HU00007078071,22020345.316.300
2013-02-26HU00007078071,22006745.311.300
2013-02-25HU00007078071,21993145.306.200
2013-02-22HU00007078071,21952445.291.100
2013-02-21HU00007078071,21938845.286.100
2013-02-20HU00007078071,21925345.281.000
2013-02-19HU00007078071,21911445.275.900
2013-02-18HU00007078071,21897745.270.800
2013-02-15HU00007078071,21856745.255.600
2013-02-14HU00007078071,21842945.250.500
2013-02-13HU00007078071,21829345.245.400
2013-02-12HU00007078071,21814445.239.800
2013-02-11HU00007078071,21800545.234.700
2013-02-08HU00007078071,21758645.219.100
2013-02-07HU00007078071,21744745.214.000
2013-02-06HU00007078071,21730945.208.900
2013-02-05HU00007078071,21716945.203.600
2013-02-04HU00007078071,21702745.198.400
2013-02-01HU00007078071,21660445.182.700
2013-01-31HU00007078071,21646345.177.400
2013-01-30HU00007078071,21632145.172.200
2013-01-29HU00007078071,21618745.167.200
2013-01-28HU00007078071,21604245.161.800
2013-01-25HU00007078071,21560645.145.600
2013-01-24HU00007078071,21546145.140.200
2013-01-23HU00007078071,21531645.134.800
2013-01-22HU00007078071,21517245.129.500
2013-01-21HU00007078071,21502645.124.100
2013-01-18HU00007078071,21459045.107.900
2013-01-17HU00007078071,21444545.102.500
2013-01-16HU00007078071,21430045.097.100
2013-01-15HU00007078071,21415145.091.600
2013-01-14HU00007078071,21398245.085.300
2013-01-11HU00007078071,21355445.069.400
2013-01-10HU00007078071,21340745.063.900
2013-01-09HU00007078071,21326045.058.500
2013-01-08HU00007078071,21310645.052.700
2013-01-07HU00007078071,21288945.044.700
2013-01-04HU00007078071,21243645.027.900
2013-01-03HU00007078071,21228945.022.400
2013-01-02HU00007078071,21214245.017.000
2012-12-28HU00007078071,21140044.989.400
2012-12-27HU00007078071,21125245.722.200
2012-12-21HU00007078071,21034145.687.900
2012-12-20HU00007078071,21018945.682.100
2012-12-19HU00007078071,21004845.676.800
2012-12-18HU00007078071,20989245.670.900
2012-12-17HU00007078071,20973645.665.000
2012-12-14HU00007078071,20927045.889.300
2012-12-13HU00007078071,20911445.927.300
2012-12-12HU00007078071,20895845.921.400
2012-12-11HU00007078071,20879845.915.300
2012-12-10HU00007078071,20864045.909.300
2012-12-07HU00007078071,20816745.891.400
2012-12-06HU00007078071,20800945.885.300
2012-12-05HU00007078071,20785345.879.400
2012-12-04HU00007078071,20769345.873.400
2012-12-03HU00007078071,20753445.867.300
2012-11-30HU00007078071,20705545.849.100
2012-11-29HU00007078071,20689645.843.100
2012-11-28HU00007078071,20674845.837.500
2012-11-27HU00007078071,20658645.831.300
2012-11-26HU00007078071,20642345.825.100
2012-11-23HU00007078071,20593445.806.500
2012-11-21HU00007078071,20560845.794.200
2012-11-20HU00007078071,20544445.787.900
2012-11-19HU00007078071,20528045.781.700
2012-11-16HU00007078071,20478945.763.000
2012-11-15HU00007078071,20462645.756.800
2012-11-14HU00007078071,20446245.750.600
2012-11-13HU00007078071,20429445.744.200
2012-11-12HU00007078071,20412945.738.000
2012-11-09HU00007078071,20362448.042.500
2012-11-08HU00007078071,20346048.036.000
2012-11-07HU00007078071,20329548.029.400
2012-11-06HU00007078071,20312848.022.800
2012-11-05HU00007078071,20296348.016.100
2012-10-31HU00007078071,20212547.982.700
2012-10-30HU00007078071,20195247.975.800
2012-10-29HU00007078071,20179347.969.500
2012-10-26HU00007078071,20127648.471.700
2012-10-25HU00007078071,20110648.464.800
2012-10-24HU00007078071,20093648.458.000
2012-10-19HU00007078071,20008448.555.800
2012-10-18HU00007078071,19991348.548.900
2012-10-17HU00007078071,19974349.501.000
2012-10-16HU00007078071,19957049.493.900
2012-10-15HU00007078071,19939850.686.200
2012-10-12HU00007078071,19888250.664.300
2012-10-11HU00007078071,19871051.543.300
2012-10-10HU00007078071,19853851.535.900
2012-10-09HU00007078071,19836451.528.400
2012-10-08HU00007078071,19819151.521.000
2012-10-05HU00007078071,19767251.498.700
2012-10-03HU00007078071,19731352.117.800
2012-10-02HU00007078071,19713752.110.100
2012-10-01HU00007078071,19696352.102.500
2012-09-28HU00007078071,19643852.079.700
2012-09-27HU00007078071,19627352.072.500
2012-09-26HU00007078071,19611152.823.900
2012-09-25HU00007078071,19593455.844.900
2012-09-24HU00007078071,19575755.836.600
2012-09-21HU00007078071,19520655.810.900
2012-09-20HU00007078071,19503061.234.200
2012-09-19HU00007078071,19485361.225.200
2012-09-18HU00007078071,19466961.215.700
2012-09-17HU00007078071,19448863.657.000
2012-09-14HU00007078071,19395663.628.600
2012-09-13HU00007078071,19377863.619.100
2012-09-12HU00007078071,19360163.609.700
2012-09-11HU00007078071,19342363.600.200
2012-09-10HU00007078071,19324463.590.700
2012-09-07HU00007078071,19271063.562.200
2012-09-06HU00007078071,19253263.552.700
2012-09-05HU00007078071,19235463.543.200
2012-09-04HU00007078071,19217263.533.500
2012-09-03HU00007078071,19199263.523.900
2012-08-31HU00007078071,19144763.494.900
2012-08-30HU00007078071,19126663.485.300
2012-08-29HU00007078071,19108763.475.700
2012-08-28HU00007078071,19091363.466.400
2012-08-27HU00007078071,19072963.456.600
2012-08-24HU00007078071,19018264.490.700
2012-08-23HU00007078071,19000064.480.800
2012-08-22HU00007078071,18981864.470.900
2012-08-21HU00007078071,18963564.461.000
2012-08-17HU00007078071,18890564.421.400
2012-08-16HU00007078071,18872364.411.600
2012-08-15HU00007078071,18854164.401.700
2012-08-14HU00007078071,18835864.391.800
2012-08-13HU00007078071,18817664.381.900
2012-08-10HU00007078071,18762864.352.300
2012-08-09HU00007078071,18744664.342.400
2012-08-08HU00007078071,18726464.332.500
2012-08-07HU00007078071,18707564.322.300
2012-08-06HU00007078071,18689264.312.400
2012-08-03HU00007078071,18634464.282.700
2012-08-02HU00007078071,18616264.660.600
2012-08-01HU00007078071,18597964.650.600
2012-07-31HU00007078071,18579664.640.600
2012-07-30HU00007078071,18561364.630.700
2012-07-27HU00007078071,18504364.599.600
2012-07-26HU00007078071,18487068.555.500
2012-07-25HU00007078071,18468768.708.500
2012-07-24HU00007078071,18450368.697.900
2012-07-23HU00007078071,18431968.687.200
2012-07-20HU00007078071,18376968.655.300
2012-07-19HU00007078071,18358568.644.600
2012-07-18HU00007078071,18340268.634.000
2012-07-17HU00007078071,18322168.623.500
2012-07-16HU00007078071,18303968.612.900
2012-07-13HU00007078071,182491121.542.000
2012-07-12HU00007078071,182323123.219.000
2012-07-11HU00007078071,182140123.200.000
2012-07-10HU00007078071,181951125.104.000
2012-07-09HU00007078071,181768125.085.000
2012-07-06HU00007078071,181218125.185.000
2012-07-05HU00007078071,181053126.747.000
2012-07-04HU00007078071,180870134.504.000
2012-07-03HU00007078071,180687134.483.000
2012-07-02HU00007078071,180504134.462.000
2012-06-29HU00007078071,179943134.398.000
2012-06-28HU00007078071,179771134.379.000
2012-06-27HU00007078071,179588134.358.000
2012-06-26HU00007078071,179402134.433.000
2012-06-25HU00007078071,179218134.413.000
2012-06-22HU00007078071,178662134.349.000
2012-06-21HU00007078071,178479134.328.000
2012-06-20HU00007078071,178296134.307.000
2012-06-19HU00007078071,178114134.287.000
2012-06-18HU00007078071,177931134.266.000
2012-06-15HU00007078071,177382134.203.000
2012-06-14HU00007078071,177200134.183.000
2012-06-13HU00007078071,177017134.162.000
2012-06-12HU00007078071,176835134.141.000
2012-06-11HU00007078071,176652134.120.000
2012-06-08HU00007078071,176105134.058.000
2012-06-07HU00007078071,175937134.039.000
2012-06-06HU00007078071,175754134.018.000
2012-06-05HU00007078071,175572133.997.000
2012-06-04HU00007078071,175390133.976.000
2012-06-01HU00007078071,174842133.914.000
2012-05-31HU00007078071,174666133.894.000
2012-05-30HU00007078071,174484133.873.000
2012-05-29HU00007078071,174308133.853.000
2012-05-25HU00007078071,173572133.769.000
2012-05-24HU00007078071,173390133.854.000
2012-05-23HU00007078071,173221133.835.000
2012-05-22HU00007078071,173038133.814.000
2012-05-21HU00007078071,172863133.794.000
2012-05-18HU00007078071,172316133.731.000
2012-05-17HU00007078071,172141133.711.000
2012-05-16HU00007078071,171978133.693.000
2012-05-15HU00007078071,171800133.673.000
2012-05-14HU00007078071,171619133.652.000
2012-05-11HU00007078071,171074133.941.000
2012-05-10HU00007078071,170894133.920.000
2012-05-09HU00007078071,170714140.178.000
2012-05-08HU00007078071,170531140.156.000
2012-05-07HU00007078071,170348140.134.000
2012-05-04HU00007078071,169802140.068.000
2012-05-03HU00007078071,169620140.904.000
2012-05-02HU00007078071,169437140.882.000
2012-04-27HU00007078071,168520140.772.000
2012-04-26HU00007078071,168336140.750.000
2012-04-25HU00007078071,168153140.728.000
2012-04-24HU00007078071,167978140.707.000
2012-04-23HU00007078071,167794140.684.000
2012-04-19HU00007078071,167057140.596.000
2012-04-18HU00007078071,166868140.573.000
2012-04-17HU00007078071,166686140.552.000
2012-04-16HU00007078071,166502140.529.000
2012-04-13HU00007078071,165949140.463.000
2012-04-12HU00007078071,165764164.350.000
2012-04-11HU00007078071,165580165.187.000
2012-04-10HU00007078071,165393165.161.000
2012-04-06HU00007078071,164653165.056.000
2012-04-05HU00007078071,164468165.029.000
2012-04-04HU00007078071,164282165.003.000
2012-04-03HU00007078071,164097166.830.000
2012-04-02HU00007078071,163912166.803.000
2012-03-30HU00007078071,163352166.723.000
2012-03-29HU00007078071,163167166.697.000
2012-03-28HU00007078071,162982166.670.000
2012-03-27HU00007078071,162808166.645.000
2012-03-26HU00007078071,162623166.619.000
2012-03-23HU00007078071,162070166.539.000
2012-03-22HU00007078071,161886166.513.000
2012-03-21HU00007078071,161702166.487.000
2012-03-20HU00007078071,161516166.460.000
2012-03-19HU00007078071,161332166.434.000
2012-03-14HU00007078071,160414168.416.000
2012-03-13HU00007078071,160227168.389.000
2012-03-12HU00007078071,160043168.989.000
2012-03-09HU00007078071,159476168.906.000
2012-03-08HU00007078071,159293168.880.000
2012-03-07HU00007078071,159110168.853.000
2012-03-06HU00007078071,158924218.892.000
2012-03-05HU00007078071,158737218.856.000
2012-03-02HU00007078071,158188218.753.000
2012-03-01HU00007078071,158005218.718.000
2012-02-29HU00007078071,157823218.683.000
2012-02-28HU00007078071,157638221.163.000
2012-02-27HU00007078071,157455221.128.000
2012-02-24HU00007078071,156921221.026.000
2012-02-23HU00007078071,156740220.991.000
2012-02-22HU00007078071,156558223.127.000
2012-02-21HU00007078071,156377223.092.000
2012-02-20HU00007078071,156196223.057.000
2012-02-17HU00007078071,155654222.952.000
2012-02-16HU00007078071,155473222.917.000
2012-02-15HU00007078071,155278222.880.000
2012-02-14HU00007078071,155093222.844.000
2012-02-13HU00007078071,154913229.047.000
2012-02-10HU00007078071,154367226.857.000
2012-02-09HU00007078071,154188231.352.000
2012-02-08HU00007078071,154010231.316.000
2012-02-07HU00007078071,153808231.391.000
2012-02-06HU00007078071,153630231.877.000
2012-02-03HU00007078071,153097231.770.000
2012-02-02HU00007078071,152920231.734.000
2012-02-01HU00007078071,152743231.699.000
2012-01-31HU00007078071,152563231.663.000
2012-01-30HU00007078071,152387231.029.000
2012-01-27HU00007078071,151856227.005.000
2012-01-26HU00007078071,151689226.972.000
2012-01-25HU00007078071,151513226.937.000
2012-01-24HU00007078071,151334226.902.000
2012-01-23HU00007078071,151160226.868.000
2012-01-20HU00007078071,150632228.398.000
2012-01-19HU00007078071,150458228.364.000
2012-01-18HU00007078071,150285228.329.000
2012-01-17HU00007078071,150112228.295.000
2012-01-16HU00007078071,149941228.261.000
2012-01-13HU00007078071,149429227.814.000
2012-01-12HU00007078071,149258233.759.000
2012-01-11HU00007078071,149088233.724.000
2012-01-10HU00007078071,148919233.690.000
2012-01-09HU00007078071,148752236.717.000
2012-01-06HU00007078071,148250236.614.000
2012-01-05HU00007078071,148082236.579.000
2012-01-04HU00007078071,147915236.545.000
2012-01-03HU00007078071,147752236.511.000
2012-01-02HU00007078071,147585236.477.000
2011-12-30HU00007078071,147074236.372.000
2011-12-29HU00007078071,146908236.337.000
2011-12-28HU00007078071,146743236.303.000
2011-12-27HU00007078071,146598236.273.000
2011-12-23HU00007078071,145962236.143.000
2011-12-22HU00007078071,145803236.110.000
2011-12-21HU00007078071,145644236.077.000
2011-12-20HU00007078071,145490236.045.000
2011-12-19HU00007078071,145337236.014.000
2011-12-16HU00007078071,144879236.932.000
2011-12-15HU00007078071,144726236.901.000
2011-12-14HU00007078071,144573237.386.000
2011-12-13HU00007078071,144420237.354.000
2011-12-12HU00007078071,144268237.322.000
2011-12-09HU00007078071,143812237.498.000
2011-12-08HU00007078071,143660237.466.000
2011-12-07HU00007078071,143507438.120.000
2011-12-06HU00007078071,143354438.062.000
2011-12-05HU00007078071,143235438.016.000
2011-12-02HU00007078071,142785459.515.000
2011-12-01HU00007078071,142637459.455.000
2011-11-30HU00007078071,142491459.396.000
2011-11-29HU00007078071,142350460.368.000
2011-11-28HU00007078071,142208460.311.000
2011-11-25HU00007078071,141786460.141.000
2011-11-24HU00007078071,141657467.526.000
2011-11-23HU00007078071,141516467.468.000
2011-11-22HU00007078071,141376467.411.000
2011-11-21HU00007078071,141235469.360.000
2011-11-18HU00007078071,140817469.188.000
2011-11-17HU00007078071,140676467.674.000
2011-11-16HU00007078071,140537467.616.000
2011-11-15HU00007078071,140396467.558.000
2011-11-14HU00007078071,140255467.806.000
2011-11-11HU00007078071,139834467.633.000
2011-11-10HU00007078071,139709467.582.000
2011-11-09HU00007078071,139568467.524.000
2011-11-08HU00007078071,139435470.774.000
2011-11-07HU00007078071,139294478.907.000
2011-11-04HU00007078071,138871479.250.000
2011-11-03HU00007078071,138709480.662.000
2011-11-02HU00007078071,138568480.603.000
2011-10-28HU00007078071,137821480.287.000
2011-10-27HU00007078071,137687480.231.000
2011-10-26HU00007078071,137547480.172.000
2011-10-25HU00007078071,137412480.115.000
2011-10-24HU00007078071,137271482.610.000
2011-10-21HU00007078071,136851484.271.000
2011-10-20HU00007078071,136711484.211.000
2011-10-19HU00007078071,136571484.152.000
2011-10-18HU00007078071,136431484.092.000
2011-10-17HU00007078071,136290708.148.000
2011-10-14HU00007078071,135872707.888.000
2011-10-13HU00007078071,135732707.801.000
2011-10-12HU00007078071,135593707.714.000
2011-10-11HU00007078071,135454707.627.000
2011-10-10HU00007078071,135315711.577.000
2011-10-07HU00007078071,134898711.315.000
2011-10-06HU00007078071,134758711.228.000
2011-10-05HU00007078071,134619711.141.000
2011-10-04HU00007078071,134480711.054.000
2011-10-03HU00007078071,134341710.966.000
2011-09-30HU00007078071,133924710.705.000
2011-09-29HU00007078071,133784710.617.000
2011-09-28HU00007078071,133645711.554.000
2011-09-27HU00007078071,133515711.472.000
2011-09-26HU00007078071,133376711.384.000
2011-09-23HU00007078071,132960711.124.000
2011-09-22HU00007078071,132821706.182.000
2011-09-21HU00007078071,132683706.096.000
2011-09-20HU00007078071,132543706.008.000
2011-09-19HU00007078071,132403705.921.000
2011-09-16HU00007078071,131987705.662.000
2011-09-15HU00007078071,131847705.575.000
2011-09-14HU00007078071,131708705.488.000
2011-09-13HU00007078071,131577705.406.000
2011-09-12HU00007078071,131439705.320.000
2011-09-09HU00007078071,131027705.878.000
2011-09-08HU00007078071,130890705.793.000
2011-09-07HU00007078071,130752705.707.000
2011-09-06HU00007078071,130621705.625.000
2011-09-05HU00007078071,130485705.540.000
2011-09-02HU00007078071,130078705.286.000
2011-09-01HU00007078071,129942705.201.000
2011-08-31HU00007078071,129807705.117.000
2011-08-30HU00007078071,129688705.042.000
2011-08-29HU00007078071,129550704.956.000
2011-08-26HU00007078071,129145704.704.000
2011-08-25HU00007078071,129007701.959.000
2011-08-24HU00007078071,128870701.874.000
2011-08-23HU00007078071,128740697.957.000
2011-08-22HU00007078071,128603697.873.000
2011-08-19HU00007078071,128199689.514.000
2011-08-18HU00007078071,128062690.179.000
2011-08-17HU00007078071,127925692.127.000
2011-08-16HU00007078071,127789692.349.000
2011-08-15HU00007078071,127651692.264.000
2011-08-12HU00007078071,127239692.011.000
2011-08-11HU00007078071,127101691.927.000
2011-08-10HU00007078071,126964691.842.000
2011-08-09HU00007078071,126829691.759.000
2011-08-08HU00007078071,126691689.228.000
2011-08-05HU00007078071,126278688.975.000
2011-08-04HU00007078071,126139688.890.000
2011-08-03HU00007078071,126001688.805.000
2011-08-02HU00007078071,125862688.721.000
2011-08-01HU00007078071,125723688.636.000
2011-07-29HU00007078071,125309688.382.000
2011-07-28HU00007078071,125169688.297.000
2011-07-27HU00007078071,125031688.212.000
2011-07-26HU00007078071,124903688.134.000
2011-07-25HU00007078071,124760688.046.000
2011-07-22HU00007078071,124345687.792.000
2011-07-21HU00007078071,124206688.609.000
2011-07-20HU00007078071,124067688.524.000
2011-07-19HU00007078071,123935692.525.000
2011-07-18HU00007078071,123797690.498.000
2011-07-15HU00007078071,123385690.245.000
2011-07-14HU00007078071,123247690.161.000
2011-07-13HU00007078071,123110691.102.000
2011-07-12HU00007078071,122972730.011.000
2011-07-11HU00007078071,122832729.921.000
2011-07-08HU00007078071,122417729.651.000
2011-07-07HU00007078071,122278730.585.000
2011-07-06HU00007078071,122140730.495.000
2011-07-05HU00007078071,122003730.406.000
2011-07-04HU00007078071,121864730.316.000
2011-07-01HU00007078071,121450730.046.000
2011-06-30HU00007078071,121311729.956.000
2011-06-29HU00007078071,121173729.866.000
2011-06-28HU00007078071,121041729.780.000
2011-06-27HU00007078071,120904729.691.000
2011-06-24HU00007078071,120494729.424.000
2011-06-23HU00007078071,120357728.121.000
2011-06-22HU00007078071,120220287.810.000
2011-06-21HU00007078071,120085287.775.000
2011-06-20HU00007078071,119948287.740.000
2011-06-17HU00007078071,119539287.635.000
2011-06-16HU00007078071,119402287.600.000
2011-06-15HU00007078071,119266287.565.000
2011-06-14HU00007078071,119129287.530.000
2011-06-10HU00007078071,118608279.629.000
2011-06-09HU00007078071,118469280.008.000
2011-06-08HU00007078071,118331279.973.000
2011-06-07HU00007078071,118193279.939.000
2011-06-06HU00007078071,118054279.904.000
2011-06-03HU00007078071,117639279.800.000
2011-06-02HU00007078071,117500479.798.000
2011-06-01HU00007078071,117362480.015.000
2011-05-31HU00007078071,117224480.268.000
2011-05-30HU00007078071,117085480.208.000
2011-05-27HU00007078071,116669480.029.000
2011-05-26HU00007078071,116530479.970.000
2011-05-25HU00007078071,116391477.968.000
2011-05-24HU00007078071,116257477.911.000
2011-05-23HU00007078071,116127477.855.000
2011-05-20HU00007078071,115714477.678.000
2011-05-19HU00007078071,115576477.619.000
2011-05-18HU00007078071,115438477.560.000
2011-05-17HU00007078071,115318480.664.000
2011-05-16HU00007078071,115184480.606.000
2011-05-13HU00007078071,114796480.439.000
2011-05-12HU00007078071,114661480.381.000
2011-05-11HU00007078071,114527480.323.000
2011-05-10HU00007078071,114396480.266.000
2011-05-09HU00007078071,114260480.208.000
2011-05-06HU00007078071,113856480.034.000
2011-05-05HU00007078071,113721479.976.000
2011-05-04HU00007078071,113586479.917.000
2011-05-03HU00007078071,113447479.857.000
2011-05-02HU00007078071,113310479.799.000
2011-04-29HU00007078071,112902480.624.000
2011-04-28HU00007078071,112765480.565.000
2011-04-27HU00007078071,112628480.506.000
2011-04-26HU00007078071,112497516.689.000
2011-04-22HU00007078071,111951516.435.000
2011-04-21HU00007078071,111808516.368.000
2011-04-20HU00007078071,111671516.972.000
2011-04-19HU00007078071,111532516.907.000
2011-04-18HU00007078071,111395516.844.000
2011-04-15HU00007078071,110985516.653.000
2011-04-14HU00007078071,110848516.589.000
2011-04-13HU00007078071,110711516.526.000
2011-04-12HU00007078071,110575516.462.000
2011-04-11HU00007078071,110438516.398.000
2011-04-08HU00007078071,110030519.428.000
2011-04-07HU00007078071,109893520.772.000
2011-04-06HU00007078071,109758530.314.000
2011-04-05HU00007078071,109617530.246.000
2011-04-04HU00007078071,109479530.180.000
2011-04-01HU00007078071,109074536.352.000
2011-03-31HU00007078071,108938536.286.000
2011-03-30HU00007078071,108803537.232.000
2011-03-29HU00007078071,108673536.781.000
2011-03-28HU00007078071,108539536.716.000
2011-03-25HU00007078071,108147537.080.000
2011-03-24HU00007078071,108018537.018.000
2011-03-23HU00007078071,107884536.952.000
2011-03-22HU00007078071,107760537.393.000
2011-03-21HU00007078071,107628537.329.000
2011-03-18HU00007078071,107237537.139.000
2011-03-17HU00007078071,107104537.074.000
2011-03-16HU00007078071,106970541.922.000
2011-03-11HU00007078071,106302541.733.000
2011-03-10HU00007078071,106168541.667.000
2011-03-09HU00007078071,106035541.602.000
2011-03-08HU00007078071,105912541.542.000
2011-03-07HU00007078071,105782541.381.000
2011-03-04HU00007078071,105392534.910.000
2011-03-03HU00007078071,105261539.848.000
2011-03-02HU00007078071,105129539.783.000
2011-03-01HU00007078071,105014539.727.000
2011-02-28HU00007078071,104884539.373.000
2011-02-25HU00007078071,104517516.287.000
2011-02-24HU00007078071,104385995.067.000
2011-02-23HU00007078071,104256994.951.000
2011-02-22HU00007078071,104124994.833.000
2011-02-21HU00007078071,103993997.729.000
2011-02-18HU00007078071,103607987.829.000
2011-02-17HU00007078071,103476991.022.000
2011-02-16HU00007078071,103345989.594.000
2011-02-15HU00007078071,103235988.525.000
2011-02-14HU00007078071,103100988.404.000
2011-02-11HU00007078071,102718978.747.000
2011-02-10HU00007078071,102590953.489.000
2011-02-09HU00007078071,102472487.104.000
2011-02-08HU00007078071,102352487.051.000
2011-02-07HU00007078071,102226486.995.000
2011-02-04HU00007078071,101846486.827.000
2011-02-03HU00007078071,101719486.771.000
2011-02-02HU00007078071,101593488.699.000
2011-02-01HU00007078071,101494488.534.000
2011-01-31HU00007078071,101370488.479.000
2011-01-28HU00007078071,100998488.314.000
2011-01-27HU00007078071,100899488.270.000
2011-01-26HU00007078071,100783488.219.000
2011-01-25HU00007078071,100678488.172.000
2011-01-24HU00007078071,100563487.775.000
2011-01-21HU00007078071,100243487.633.000
2011-01-20HU00007078071,100155487.594.000
2011-01-19HU00007078071,100045487.545.000
2011-01-18HU00007078071,099921487.490.000
2011-01-17HU00007078071,099801487.734.000
2011-01-14HU00007078071,099435488.571.000
2011-01-13HU00007078071,099315488.518.000
2011-01-12HU00007078071,099196488.465.000
2011-01-11HU00007078071,099078490.353.000
2011-01-10HU00007078071,098961486.417.000
2011-01-07HU00007078071,098604486.121.000
2011-01-06HU00007078071,098489488.153.000
2011-01-05HU00007078071,098371488.101.000
2011-01-04HU00007078071,098260488.052.000
2011-01-03HU00007078071,098146488.001.000
2010-12-31HU00007078071,097802487.848.000
2010-12-30HU00007078071,097671487.790.000
2010-12-29HU00007078071,097540487.732.000
2010-12-28HU00007078071,097408487.673.000
2010-12-27HU00007078071,097287483.736.000
2010-12-23HU00007078071,096763483.504.000
2010-12-22HU00007078071,096631482.719.000
2010-12-21HU00007078071,096505482.663.000
2010-12-20HU00007078071,096375482.606.000
2010-12-17HU00007078071,095989482.878.000
2010-12-16HU00007078071,095860482.821.000
2010-12-15HU00007078071,095730482.763.000
2010-12-14HU00007078071,095606481.107.000
2010-12-13HU00007078071,095478490.070.000
2010-12-10HU00007078071,095097489.899.000
2010-12-09HU00007078071,094969489.842.000
2010-12-08HU00007078071,094841489.785.000
2010-12-07HU00007078071,094714490.229.000
2010-12-06HU00007078071,094587490.172.000
2010-12-03HU00007078071,094195489.025.000
2010-12-02HU00007078071,094070535.031.000
2010-12-01HU00007078071,093945530.416.000
2010-11-30HU00007078071,093819530.355.000
2010-11-29HU00007078071,093693530.294.000
2010-11-26HU00007078071,093315530.110.000
2010-11-25HU00007078071,093189529.175.000
2010-11-24HU00007078071,093085529.125.000
2010-11-23HU00007078071,092957529.063.000
2010-11-22HU00007078071,092831529.002.000
2010-11-19HU00007078071,092384528.495.000
2010-11-18HU00007078071,092256528.433.000
2010-11-17HU00007078071,092134528.374.000
2010-11-16HU00007078071,092006526.855.000
2010-11-15HU00007078071,091877528.458.000
2010-11-12HU00007078071,091491528.271.000
2010-11-11HU00007078071,091363527.728.000
2010-11-10HU00007078071,091241527.669.000
2010-11-09HU00007078071,091111527.606.000
2010-11-08HU00007078071,090982532.808.000
2010-11-05HU00007078071,090517532.581.000
2010-11-04HU00007078071,090387532.275.000
2010-11-03HU00007078071,090262532.214.000
2010-11-02HU00007078071,090133532.151.000
2010-10-29HU00007078071,089612540.509.000
2010-10-28HU00007078071,089482540.153.000
2010-10-27HU00007078071,089353540.089.000
2010-10-26HU00007078071,089228539.056.000
2010-10-25HU00007078071,089098538.992.000
2010-10-22HU00007078071,088688538.789.000
2010-10-21HU00007078071,088559539.225.000
2010-10-20HU00007078071,088439537.612.000
2010-10-19HU00007078071,088307537.547.000
2010-10-18HU00007078071,088171536.606.000
2010-10-15HU00007078071,087781536.414.000
2010-10-14HU00007078071,087641534.597.000
2010-10-13HU00007078071,087510532.591.000
2010-10-12HU00007078071,087378534.534.000
2010-10-11HU00007078071,087249534.471.000
2010-10-08HU00007078071,086855533.907.000
2010-10-07HU00007078071,086715533.838.000
2010-10-06HU00007078071,086584541.916.000
2010-10-05HU00007078071,086453541.851.000
2010-10-04HU00007078071,086323534.504.000
2010-10-01HU00007078071,085929534.311.000
2010-09-30HU00007078071,085800534.247.000
2010-09-29HU00007078071,085660534.178.000
2010-09-28HU00007078071,085529533.143.000
2010-09-27HU00007078071,085399533.079.000
2010-09-24HU00007078071,085023532.894.000
2010-09-23HU00007078071,084894533.032.000
2010-09-22HU00007078071,084765532.968.000
2010-09-21HU00007078071,084636532.905.000
2010-09-20HU00007078071,084516532.846.000
2010-09-17HU00007078071,084107531.092.000
2010-09-16HU00007078071,083978528.147.000
2010-09-15HU00007078071,083849480.997.000
2010-09-14HU00007078071,083708480.934.000
2010-09-13HU00007078071,083579475.025.000
2010-09-10HU00007078071,083212474.864.000
2010-09-09HU00007078071,083083474.807.000
2010-09-08HU00007078071,082954474.751.000
2010-09-07HU00007078071,082838474.700.000
2010-09-06HU00007078071,082710474.644.000
2010-09-03HU00007078071,082308475.960.000
2010-09-02HU00007078071,082180475.903.000
2010-09-01HU00007078071,082052474.388.000
2010-08-31HU00007078071,081926463.847.000
2010-08-30HU00007078071,081799463.792.000
2010-08-27HU00007078071,081417463.629.000
2010-08-26HU00007078071,081290463.574.000
2010-08-25HU00007078071,081173465.024.000
2010-08-24HU00007078071,081046464.970.000
2010-08-23HU00007078071,080919464.915.000
2010-08-19HU00007078071,080409464.696.000
2010-08-18HU00007078071,080283456.875.000
2010-08-17HU00007078071,080158454.822.000
2010-08-16HU00007078071,080033456.399.000
2010-08-13HU00007078071,079659456.241.000
2010-08-12HU00007078071,079542456.191.000
2010-08-11HU00007078071,079416456.138.000
2010-08-10HU00007078071,079291455.793.000
2010-08-09HU00007078071,079167455.741.000
2010-08-06HU00007078071,078789455.582.000
2010-08-05HU00007078071,078664455.529.000
2010-08-04HU00007078071,078540452.078.000
2010-08-03HU00007078071,078422451.824.000
2010-08-02HU00007078071,078299449.831.000
2010-07-30HU00007078071,077929449.676.000
2010-07-29HU00007078071,077805451.637.000
2010-07-28HU00007078071,077681449.643.000
2010-07-27HU00007078071,077569449.597.000
2010-07-26HU00007078071,077446449.545.000
2010-07-23HU00007078071,077065449.386.000
2010-07-22HU00007078071,076943449.189.000
2010-07-21HU00007078071,076820451.635.000
2010-07-20HU00007078071,076699451.584.000
2010-07-19HU00007078071,076586451.536.000
2010-07-16HU00007078071,076245451.394.000
2010-07-15HU00007078071,076124451.343.000
2010-07-14HU00007078071,076006451.293.000
2010-07-13HU00007078071,075882420.878.000
2010-07-12HU00007078071,075762415.660.000
2010-07-09HU00007078071,075391415.517.000
2010-07-08HU00007078071,075272415.471.000
2010-07-07HU00007078071,075153415.425.000
2010-07-06HU00007078071,075034415.379.000
2010-07-05HU00007078071,074916415.333.000
2010-07-02HU00007078071,074561415.196.000
2010-07-01HU00007078071,074443411.384.000
2010-06-30HU00007078071,074325413.639.000
2010-06-29HU00007078071,074207413.593.000
2010-06-28HU00007078071,074089413.548.000
2010-06-25HU00007078071,073736412.927.000
2010-06-24HU00007078071,073618411.910.000
2010-06-23HU00007078071,073500404.584.000
2010-06-22HU00007078071,073389404.542.000
2010-06-21HU00007078071,073271404.497.000
2010-06-18HU00007078071,072935429.356.000
2010-06-17HU00007078071,072818423.484.000
2010-06-16HU00007078071,072700423.437.000
2010-06-15HU00007078071,072582423.391.000
2010-06-14HU00007078071,072463414.693.000
2010-06-11HU00007078071,072096414.552.000
2010-06-10HU00007078071,071979414.506.000
2010-06-09HU00007078071,071861414.461.000
2010-06-08HU00007078071,071754413.740.000
2010-06-07HU00007078071,071638383.695.000
2010-06-04HU00007078071,071302383.575.000
2010-06-03HU00007078071,071199382.955.000
2010-06-02HU00007078071,071086382.915.000
2010-06-01HU00007078071,070971382.874.000
2010-05-31HU00007078071,070856382.833.000
2010-05-28HU00007078071,070508380.766.000
2010-05-27HU00007078071,070399380.175.000
2010-05-26HU00007078071,070293379.883.000
2010-05-25HU00007078071,070175379.841.000
2010-05-21HU00007078071,069684379.667.000
2010-05-20HU00007078071,069576379.629.000
2010-05-19HU00007078071,069458379.587.000
2010-05-18HU00007078071,069340379.545.000
2010-05-17HU00007078071,069221375.619.000
2010-05-14HU00007078071,068871375.496.000
2010-05-13HU00007078071,068753374.290.000
2010-05-12HU00007078071,068638373.279.000
2010-05-11HU00007078071,068518370.518.000
2010-05-10HU00007078071,068409369.024.000
2010-05-07HU00007078071,068042364.043.000
2010-05-06HU00007078071,067927364.004.000
2010-05-05HU00007078071,067805313.962.000
2010-05-04HU00007078071,067636313.913.000
2010-05-03HU00007078071,067512313.876.000
2010-04-30HU00007078071,067140313.767.000
2010-04-29HU00007078071,067027313.734.000
2010-04-28HU00007078071,066902313.697.000
2010-04-27HU00007078071,066732311.511.000
2010-04-26HU00007078071,066605308.561.000
2010-04-23HU00007078071,066195308.443.000
2010-04-22HU00007078071,066069308.406.000
2010-04-21HU00007078071,065942308.369.000
2010-04-20HU00007078071,065814308.332.000
2010-04-19HU00007078071,065711300.244.000
2010-04-16HU00007078071,065326300.136.000
2010-04-15HU00007078071,065197300.099.000
2010-04-14HU00007078071,065068292.989.000
2010-04-13HU00007078071,064917292.948.000
2010-04-12HU00007078071,064788292.912.000
2010-04-09HU00007078071,064414292.809.000
2010-04-08HU00007078071,064291292.776.000
2010-04-07HU00007078071,064161292.740.000
2010-04-06HU00007078071,064016292.700.000
2010-04-02HU00007078071,063435292.540.000
2010-04-01HU00007078071,063308292.505.000
2010-03-31HU00007078071,063176291.576.000
2010-03-30HU00007078071,062963290.607.000
2010-03-29HU00007078071,062830296.552.000
2010-03-26HU00007078071,062423295.564.000
2010-03-25HU00007078071,062289293.489.000
2010-03-24HU00007078071,062156293.452.000
2010-03-23HU00007078071,062031293.417.000
2010-03-22HU00007078071,061896293.380.000
2010-03-19HU00007078071,061446289.487.000
2010-03-18HU00007078071,061310279.984.000
2010-03-17HU00007078071,061157279.943.000
2010-03-16HU00007078071,061031279.910.000
2010-03-12HU00007078071,060485279.766.000
2010-03-11HU00007078071,060344239.438.000
2010-03-10HU00007078071,060208239.407.000
2010-03-09HU00007078071,060057237.431.000
2010-03-08HU00007078071,059920237.400.000
2010-03-05HU00007078071,059509236.166.000
2010-03-04HU00007078071,059372216.135.000
2010-03-03HU00007078071,059249216.110.000
2010-03-02HU00007078071,059086216.077.000
2010-03-01HU00007078071,058949213.719.000
2010-02-26HU00007078071,058551213.638.000
2010-02-25HU00007078071,058413212.445.000
2010-02-24HU00007078071,058275205.428.000
2010-02-23HU00007078071,058100205.393.000
2010-02-22HU00007078071,057961205.366.000
2010-02-19HU00007078071,057545205.286.000
2010-02-18HU00007078071,057406205.259.000
2010-02-17HU00007078071,057264205.231.000
2010-02-16HU00007078071,057125205.204.000
2010-02-15HU00007078071,056986204.012.000
2010-02-12HU00007078071,056543170.457.000
2010-02-11HU00007078071,056405170.435.000
2010-02-10HU00007078071,056265168.082.000
2010-02-09HU00007078071,056144168.063.000
2010-02-08HU00007078071,056013166.683.000
2010-02-05HU00007078071,055592166.616.000
2010-02-04HU00007078071,055452166.594.000
2010-02-03HU00007078071,055312116.572.000
2010-02-02HU00007078071,055176114.383.000
2010-02-01HU00007078071,055037114.368.000
2010-01-29HU00007078071,054614114.323.000
2010-01-28HU00007078071,054472114.307.000
2010-01-27HU00007078071,054340114.293.000
2010-01-26HU00007078071,054198114.277.000
2010-01-25HU00007078071,054071114.264.000
2010-01-22HU00007078071,053644114.217.000
2010-01-21HU00007078071,053501114.202.000
2010-01-20HU00007078071,053361114.187.000
2010-01-19HU00007078071,053225114.172.000
2010-01-18HU00007078071,053082114.156.000
2010-01-15HU00007078071,052646114.109.000
2010-01-14HU00007078071,052500114.093.000
2010-01-13HU00007078071,052354114.078.000
2010-01-12HU00007078071,052199114.061.000
2010-01-11HU00007078071,052036111.204.000
2010-01-08HU00007078071,051585110.112.000
2010-01-07HU00007078071,051434110.096.000
2010-01-06HU00007078071,051284110.080.000
2010-01-05HU00007078071,051133110.065.000
2010-01-04HU00007078071,050981110.049.000
2009-12-31HU00007078071,050384109.986.000
2009-12-30HU00007078071,050233109.970.000
2009-12-29HU00007078071,050080109.954.000
2009-12-28HU00007078071,049923109.938.000
2009-12-23HU00007078071,049143109.856.000
2009-12-22HU00007078071,048986109.840.000
2009-12-21HU00007078071,048830109.823.000
2009-12-18HU00007078071,04839285.363.600
2009-12-17HU00007078071,04823485.350.700
2009-12-16HU00007078071,04808185.338.200
2009-12-15HU00007078071,04792385.325.300
2009-12-14HU00007078071,04776285.312.200
2009-12-11HU00007078071,04728275.564.400
2009-12-10HU00007078071,04712175.232.400
2009-12-09HU00007078071,04696173.114.100
2009-12-08HU00007078071,04680073.102.800
2009-12-07HU00007078071,04663971.149.800
2009-12-04HU00007078071,04615771.117.100
2009-12-03HU00007078071,04599762.839.200
2009-12-02HU00007078071,04583659.917.000
2009-12-01HU00007078071,04567459.907.600
2009-11-30HU00007078071,04551157.956.600
2009-11-27HU00007078071,04504757.930.900
2009-11-26HU00007078071,04488357.921.800
2009-11-25HU00007078071,04471951.594.400
2009-11-24HU00007078071,04455651.586.400
2009-11-23HU00007078071,04432851.575.100
2009-11-20HU00007078071,04383051.550.500
2009-11-19HU00007078071,04366351.542.200
2009-11-18HU00007078071,04346751.532.600
2009-11-17HU00007078071,04329851.524.200
2009-11-16HU00007078071,04312951.515.900
2009-11-13HU00007078071,04263151.491.300
2009-11-12HU00007078071,04246351.483.000
2009-11-11HU00007078071,04229451.474.700
2009-11-10HU00007078071,04211651.465.900
2009-11-09HU00007078071,04194751.457.500
2009-11-06HU00007078071,04143951.432.500
2009-11-05HU00007078071,04128726.424.900
2009-11-04HU00007078071,04111826.420.600
2009-11-03HU00007078071,04094726.416.300
2009-11-02HU00007078071,04077526.411.900
2009-10-30HU00007078071,04026026.398.900
2009-10-29HU00007078071,04009526.394.700
2009-10-28HU00007078071,03992726.390.400
2009-10-27HU00007078071,03975221.386.000
2009-10-26HU00007078071,03957921.382.400
2009-10-22HU00007078071,03888621.368.200
2009-10-21HU00007078071,03871221.364.600
2009-10-20HU00007078071,03853821.361.000
2009-10-19HU00007078071,03836321.357.400
2009-10-16HU00007078071,03783821.346.600
2009-10-15HU00007078071,03766321.343.000
2009-10-14HU00007078071,03748821.339.400
2009-10-13HU00007078071,03730621.335.700
2009-10-12HU00007078071,03712521.331.900
2009-10-09HU00007078071,03649821.319.000
2009-10-08HU00007078071,03631521.315.300
2009-10-07HU00007078071,03613221.311.500
2009-10-06HU00007078071,03593611.307.500
2009-10-05HU00007078071,03575111.305.500
2009-10-02HU00007078071,03519311.299.400
2009-10-01HU00007078071,03501111.297.400
2009-09-30HU00007078071,03482611.295.400
2009-09-29HU00007078071,03463811.293.300
2009-09-28HU00007078071,03445911.291.400
2009-09-25HU00007078071,03392611.285.500
2009-09-24HU00007078071,03374811.283.600
2009-09-23HU00007078071,03357011.281.700
2009-09-22HU00007078071,03338911.279.700
2009-09-21HU00007078071,03322211.277.900
2009-09-18HU00007078071,03263911.271.500
2009-09-17HU00007078071,03244911.269.400
2009-09-16HU00007078071,03226811.267.400
2009-09-15HU00007078071,03208611.265.500
2009-09-14HU00007078071,03189711.263.400
2009-09-11HU00007078071,03134011.257.300
2009-09-10HU00007078071,03115711.255.300
2009-09-09HU00007078071,03097511.253.300
2009-09-08HU00007078071,03075611.250.900
2009-09-07HU00007078071,03057011.248.900
2009-09-04HU00007078071,03001111.242.800
2009-09-03HU00007078071,02982511.240.800
2009-09-02HU00007078071,02963911.238.800
2009-09-01HU00007078071,02945011.236.700
2009-08-31HU00007078071,02927411.234.800
2009-08-28HU00007078071,02870111.228.500
2009-08-27HU00007078071,02851011.226.400
2009-08-26HU00007078071,02832811.224.400
2009-08-25HU00007078071,02810011.222.000
2009-08-24HU00007078071,02790511.219.800
2009-08-19HU00007078071,02693211.209.200
2009-08-18HU00007078071,02673611.207.100
2009-08-17HU00007078071,02653111.204.800
2009-08-14HU00007078071,02594011.198.400
2009-08-13HU00007078071,02574911.196.300
2009-08-12HU00007078071,02555111.194.100
2009-08-11HU00007078071,02535211.192.000
2009-08-10HU00007078071,02515311.189.800
2009-08-07HU00007078071,02455611.183.300
2009-08-06HU00007078071,02435711.181.100
2009-08-05HU00007078071,02414511.178.800
2009-08-04HU00007078071,02394611.176.600
2009-08-03HU00007078071,02374711.164.800
2009-07-31HU00007078071,02226511.158.300
2009-07-30HU00007078071,02206611.156.100
2009-07-29HU00007078071,02200311.155.400
2009-07-28HU00007078071,02179111.153.100
2009-07-27HU00007078071,02157811.150.800
2009-07-24HU00007078071,02094311.143.800
2009-07-23HU00007078071,02073011.141.500
2009-07-22HU00007078071,02051711.139.200
2009-07-21HU00007078071,02030611.136.900
2009-07-20HU00007078071,02009311.134.600
2009-07-17HU00007078071,01945511.127.600
2009-07-16HU00007078071,01924211.125.300
2009-07-15HU00007078071,01903011.122.900
2009-07-14HU00007078071,01881811.120.600
2009-07-13HU00007078071,01860511.118.300
2009-07-10HU00007078071,01796911.111.400
2009-07-09HU00007078071,01775611.109.000
2009-07-08HU00007078071,01754411.106.700
2009-07-07HU00007078071,01733211.104.400
2009-07-06HU00007078071,01711911.102.100
2009-07-03HU00007078071,01648211.095.100
2009-07-02HU00007078071,01627011.092.800
2009-07-01HU00007078071,01605811.092
2009-06-30HU00007078071,01556511.085.100
2009-06-29HU00007078071,01535211.082.800
2009-06-26HU00007078071,01471511.075.900
2009-06-25HU00007078071,01450311.073.500
2009-06-24HU00007078071,01429011.071.200
2009-06-23HU00007078071,01408211.068.900
2009-06-22HU00007078071,01387011.066.600
2009-06-19HU00007078071,01323311.059.700
2009-06-18HU00007078071,01302111.057.400
2009-06-17HU00007078071,01280911.055.000
2009-06-16HU00007078071,01262311.053.000
2009-06-15HU00007078071,01241111.050.700
2009-06-12HU00007078071,01177511.043.800
2009-06-11HU00007078071,01156311.041.400
2009-06-10HU00007078071,01135111.039.100
2009-06-09HU00007078071,01111211.036.500
2009-06-08HU00007078071,0109016.034.220
2009-06-05HU00007078071,0102686.030.440
2009-06-04HU00007078071,0100576.029.180
2009-06-03HU00007078071,0098456.027.920
2009-06-02HU00007078071,0096315.687.830
2009-05-29HU00007078071,0087376.020.230
2009-05-28HU00007078071,0085676.020.290
2009-05-27HU00007078071,0083316.018.880
2009-05-26HU00007078071,0080856.017.410
2009-05-25HU00007078071,0078986.016.290
2009-05-22HU00007078071,0072346.012.330
2009-05-21HU00007078071,0069936.010.890
2009-05-20HU00007078071,0067526.009.450
2009-05-19HU00007078071,0064546.007.680
2009-05-18HU00007078071,0062081.006.210
2009-05-15HU00007078071,0054611.005.460
2009-05-14HU00007078071,0052151.005.220
2009-05-13HU00007078071,0049691.004.970
2009-05-12HU00007078071,0047221.004.720
2009-05-11HU00007078071,0044771.004.480
2009-05-08HU00007078071,0037401.003.740
2009-05-07HU00007078071,0034941.003.490
2009-05-06HU00007078071,0031961.003.200
2009-05-05HU00007078071,0029581.002.960
2009-05-04HU00007078071,0027051.002.610
2009-04-30HU00007078071,0016261.001.630
2009-04-29HU00007078071,0013811.001.380
2009-04-28HU00007078071,0011321.001.130
2009-04-27HU00007078071,0008871.000.890
2009-04-24HU00007078071,0001581.000.160