Aktuális árfolyam
1,5505
2015-02-23
Eszközérték
36 M
Forint
Hozam (Összes)
+58,86%
Évesített hozam (CAGR)
+8,27%
Maximum ár
1,9029
Minimum ár
0,9593
Volatilitás
18,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-02-23 | 1,550460 | -0,06% |
| 2015-02-20 | 1,551433 | -0,13% |
| 2015-02-19 | 1,553516 | -1,91% |
| 2015-02-18 | 1,583787 | +0,87% |
| 2015-02-17 | 1,570137 | -0,32% |
| 2015-02-16 | 1,575215 | +0,07% |
| 2015-02-13 | 1,574120 | +1,45% |
| 2015-02-12 | 1,551665 | +0,53% |
| 2015-02-11 | 1,543523 | +0,74% |
| 2015-02-10 | 1,532186 | +1,22% |
| 2015-02-09 | 1,513757 | +1,13% |
| 2015-02-06 | 1,496875 | +0,97% |
| 2015-02-05 | 1,482514 | +2,01% |
| 2015-02-04 | 1,453368 | -1,95% |
| 2015-02-03 | 1,482322 | +1,85% |
| 2015-02-02 | 1,455452 | +0,35% |
| 2015-01-30 | 1,450333 | -1,26% |
| 2015-01-29 | 1,468866 | +0,41% |
| 2015-01-28 | 1,462940 | -1,48% |
| 2015-01-27 | 1,484898 | +1,07% |
| 2015-01-26 | 1,469165 | -3,34% |
| 2015-01-23 | 1,519943 | -0,80% |
| 2015-01-22 | 1,532262 | +4,91% |
| 2015-01-21 | 1,460483 | +0,69% |
| 2015-01-20 | 1,450540 | +0,70% |
| 2015-01-19 | 1,440491 | -2,37% |
| 2015-01-16 | 1,475409 | +1,76% |
| 2015-01-15 | 1,449886 | -1,16% |
| 2015-01-14 | 1,466832 | +2,23% |
| 2015-01-13 | 1,434822 | -0,36% |
| 2015-01-12 | 1,439996 | -2,20% |
| 2015-01-09 | 1,472367 | -1,34% |
| 2015-01-08 | 1,492402 | +3,24% |
| 2015-01-07 | 1,445593 | +1,86% |
| 2015-01-05 | 1,419216 | -0,44% |
| 2014-12-31 | 1,425507 | -0,12% |
| 2014-12-30 | 1,427273 | +0,16% |
| 2014-12-29 | 1,425021 | -1,60% |
| 2014-12-23 | 1,448196 | -1,86% |
| 2014-12-22 | 1,475586 | +3,37% |
| 2014-12-19 | 1,427428 | +1,70% |
| 2014-12-18 | 1,403574 | +0,10% |
| 2014-12-17 | 1,402241 | +0,78% |
| 2014-12-16 | 1,391383 | -3,63% |
| 2014-12-15 | 1,443863 | -4,34% |
| 2014-12-12 | 1,509400 | -0,76% |
| 2014-12-11 | 1,520961 | -1,03% |
| 2014-12-10 | 1,536785 | -0,09% |
| 2014-12-09 | 1,538193 | -1,66% |
| 2014-12-08 | 1,564121 | -1,85% |
| 2014-12-05 | 1,593590 | -1,07% |
| 2014-12-04 | 1,610813 | -0,83% |
| 2014-12-03 | 1,624305 | +1,91% |
| 2014-12-02 | 1,593893 | -0,83% |
| 2014-12-01 | 1,607205 | -1,33% |
| 2014-11-28 | 1,628870 | -0,89% |
| 2014-11-27 | 1,643560 | +0,24% |
| 2014-11-26 | 1,639602 | -0,62% |
| 2014-11-25 | 1,649808 | +0,09% |
| 2014-11-24 | 1,648279 | +1,26% |
| 2014-11-21 | 1,627808 | +1,16% |
| 2014-11-20 | 1,609186 | +1,18% |
| 2014-11-19 | 1,590390 | -0,52% |
| 2014-11-18 | 1,598678 | +0,97% |
| 2014-11-17 | 1,583385 | +0,14% |
| 2014-11-14 | 1,581150 | -1,23% |
| 2014-11-12 | 1,600807 | -0,12% |
| 2014-11-10 | 1,602783 | +1,20% |
| 2014-11-07 | 1,583780 | -0,48% |
| 2014-11-06 | 1,591380 | -1,23% |
| 2014-11-05 | 1,611189 | -0,82% |
| 2014-11-04 | 1,624524 | +0,23% |
| 2014-11-03 | 1,620779 | -0,30% |
| 2014-10-31 | 1,625649 | +0,09% |
| 2014-10-30 | 1,624162 | +2,92% |
| 2014-10-28 | 1,578009 | +0,80% |
| 2014-10-27 | 1,565464 | +1,28% |
| 2014-10-22 | 1,545691 | -0,05% |
| 2014-10-21 | 1,546479 | +1,20% |
| 2014-10-20 | 1,528087 | +0,99% |
| 2014-10-17 | 1,513133 | +1,22% |
| 2014-10-16 | 1,494828 | -1,06% |
| 2014-10-15 | 1,510860 | +0,23% |
| 2014-10-14 | 1,507378 | -0,18% |
| 2014-10-13 | 1,510145 | +0,63% |
| 2014-10-10 | 1,500660 | -1,26% |
| 2014-10-09 | 1,519745 | -0,19% |
| 2014-10-08 | 1,522676 | -2,77% |
| 2014-10-03 | 1,566031 | +0,56% |
| 2014-10-02 | 1,557381 | -1,05% |
| 2014-10-01 | 1,573982 | -0,58% |
| 2014-09-30 | 1,583146 | -0,23% |
| 2014-09-29 | 1,586784 | -0,70% |
| 2014-09-26 | 1,597999 | -0,45% |
| 2014-09-25 | 1,605182 | -0,24% |
| 2014-09-24 | 1,609062 | +0,14% |
| 2014-09-23 | 1,606786 | -0,12% |
| 2014-09-22 | 1,608669 | -1,06% |
| 2014-09-19 | 1,625866 | -0,75% |
| 2014-09-18 | 1,638168 | -1,48% |
| 2014-09-17 | 1,662732 | -0,21% |
| 2014-09-16 | 1,666165 | +0,09% |
| 2014-09-15 | 1,664720 | -0,40% |
| 2014-09-12 | 1,671443 | -0,32% |
| 2014-09-11 | 1,676876 | -1,24% |
| 2014-09-10 | 1,697979 | -1,04% |
| 2014-09-09 | 1,715738 | -0,15% |
| 2014-09-08 | 1,718317 | -0,43% |
| 2014-09-05 | 1,725818 | +1,73% |
| 2014-09-04 | 1,696533 | -0,14% |
| 2014-09-03 | 1,698929 | +2,81% |
| 2014-09-02 | 1,652542 | -0,22% |
| 2014-09-01 | 1,656210 | -0,13% |
| 2014-08-29 | 1,658373 | -0,03% |
| 2014-08-28 | 1,658826 | -1,61% |
| 2014-08-27 | 1,685949 | +0,10% |
| 2014-08-26 | 1,684345 | +1,36% |
| 2014-08-22 | 1,661790 | -0,98% |
| 2014-08-21 | 1,678249 | +1,26% |
| 2014-08-19 | 1,657389 | +1,51% |
| 2014-08-18 | 1,632791 | +0,33% |
| 2014-08-14 | 1,627376 | +0,68% |
| 2014-08-13 | 1,616435 | +0,89% |
| 2014-08-12 | 1,602182 | +0,14% |
| 2014-08-11 | 1,599913 | +0,54% |
| 2014-08-08 | 1,591281 | -0,15% |
| 2014-08-07 | 1,593716 | -0,84% |
| 2014-08-06 | 1,607290 | -1,47% |
| 2014-08-05 | 1,631252 | -0,96% |
| 2014-08-04 | 1,647114 | +0,39% |
| 2014-08-01 | 1,640702 | -0,01% |
| 2014-07-31 | 1,640861 | -1,27% |
| 2014-07-25 | 1,662007 | -0,12% |
| 2014-07-24 | 1,664032 | +0,12% |
| 2014-07-23 | 1,662114 | +0,37% |
| 2014-07-22 | 1,655992 | +0,99% |
| 2014-07-21 | 1,639678 | -0,77% |
| 2014-07-18 | 1,652463 | -0,24% |
| 2014-07-17 | 1,656486 | -0,87% |
| 2014-07-16 | 1,671103 | +0,87% |
| 2014-07-15 | 1,656688 | +0,11% |
| 2014-07-14 | 1,654845 | +0,25% |
| 2014-07-11 | 1,650636 | +0,88% |
| 2014-07-10 | 1,636159 | -0,58% |
| 2014-07-09 | 1,645785 | -0,11% |
| 2014-07-08 | 1,647532 | -0,51% |
| 2014-07-07 | 1,655915 | +0,59% |
| 2014-07-04 | 1,646142 | -0,16% |
| 2014-07-03 | 1,648819 | +0,60% |
| 2014-07-02 | 1,638932 | +0,82% |
| 2014-07-01 | 1,625678 | -0,91% |
| 2014-06-30 | 1,640595 | +0,25% |
| 2014-06-27 | 1,636486 | +0,90% |
| 2014-06-26 | 1,621891 | -0,18% |
| 2014-06-25 | 1,624885 | -1,11% |
| 2014-06-24 | 1,643138 | +0,99% |
| 2014-06-23 | 1,627069 | +0,54% |
| 2014-06-20 | 1,618381 | -0,96% |
| 2014-06-19 | 1,634088 | -0,70% |
| 2014-06-18 | 1,645620 | +1,19% |
| 2014-06-17 | 1,626195 | +0,09% |
| 2014-06-16 | 1,624724 | -0,65% |
| 2014-06-13 | 1,635402 | -0,26% |
| 2014-06-12 | 1,639739 | -0,26% |
| 2014-06-11 | 1,643932 | +0,18% |
| 2014-06-10 | 1,641032 | +1,17% |
| 2014-06-06 | 1,622081 | +0,91% |
| 2014-06-05 | 1,607474 | +0,59% |
| 2014-06-04 | 1,597977 | +0,64% |
| 2014-06-03 | 1,587835 | +0,34% |
| 2014-06-02 | 1,582381 | +1,03% |
| 2014-05-30 | 1,566222 | -1,38% |
| 2014-05-29 | 1,588116 | +0,62% |
| 2014-05-28 | 1,578293 | +0,52% |
| 2014-05-27 | 1,570084 | -1,53% |
| 2014-05-26 | 1,594557 | 0,00% |
| 2014-05-23 | 1,594596 | +0,98% |
| 2014-05-22 | 1,579180 | +0,23% |
| 2014-05-21 | 1,575557 | +0,69% |
| 2014-05-20 | 1,564809 | +0,58% |
| 2014-05-19 | 1,555803 | +1,57% |
| 2014-05-16 | 1,531740 | +1,46% |
| 2014-05-15 | 1,509657 | -1,64% |
| 2014-05-14 | 1,534900 | +0,59% |
| 2014-05-13 | 1,525889 | +1,27% |
| 2014-05-12 | 1,506822 | +0,72% |
| 2014-05-09 | 1,495985 | -0,35% |
| 2014-05-08 | 1,501258 | -0,22% |
| 2014-05-07 | 1,504633 | +2,80% |
| 2014-05-06 | 1,463608 | +1,27% |
| 2014-05-05 | 1,445318 | -0,99% |
| 2014-04-30 | 1,459801 | -0,48% |
| 2014-04-29 | 1,466771 | +0,73% |
| 2014-04-28 | 1,456209 | +1,75% |
| 2014-04-25 | 1,431220 | -1,57% |
| 2014-04-24 | 1,453986 | -1,14% |
| 2014-04-23 | 1,470758 | -0,73% |
| 2014-04-22 | 1,481599 | -0,64% |
| 2014-04-18 | 1,491160 | -0,31% |
| 2014-04-17 | 1,495827 | +2,82% |
| 2014-04-16 | 1,454780 | +1,28% |
| 2014-04-15 | 1,436360 | -2,68% |
| 2014-04-14 | 1,475961 | -0,39% |
| 2014-04-11 | 1,481716 | -0,29% |
| 2014-04-10 | 1,485979 | +0,05% |
| 2014-04-09 | 1,485168 | -0,70% |
| 2014-04-08 | 1,495687 | +0,04% |
| 2014-04-07 | 1,495044 | -1,22% |
| 2014-04-04 | 1,513483 | +0,45% |
| 2014-04-03 | 1,506692 | -0,27% |
| 2014-04-02 | 1,510724 | -0,15% |
| 2014-04-01 | 1,512949 | +1,20% |
| 2014-03-31 | 1,495075 | +1,00% |
| 2014-03-28 | 1,480243 | -0,82% |
| 2014-03-27 | 1,492452 | +0,88% |
| 2014-03-26 | 1,479429 | +1,61% |
| 2014-03-25 | 1,456025 | +0,88% |
| 2014-03-24 | 1,443289 | +0,17% |
| 2014-03-21 | 1,440792 | -0,61% |
| 2014-03-20 | 1,449638 | +0,32% |
| 2014-03-19 | 1,444989 | +1,28% |
| 2014-03-18 | 1,426745 | +2,04% |
| 2014-03-17 | 1,398211 | +0,77% |
| 2014-03-14 | 1,387595 | -0,98% |
| 2014-03-13 | 1,401378 | -2,35% |
| 2014-03-12 | 1,435157 | -0,83% |
| 2014-03-11 | 1,447148 | -0,76% |
| 2014-03-10 | 1,458226 | -0,05% |
| 2014-03-07 | 1,458950 | -1,22% |
| 2014-03-06 | 1,476998 | +0,04% |
| 2014-03-05 | 1,476459 | +1,19% |
| 2014-03-04 | 1,459068 | -1,85% |
| 2014-03-03 | 1,486637 | -2,70% |
| 2014-02-28 | 1,527917 | -1,23% |
| 2014-02-27 | 1,546895 | -0,23% |
| 2014-02-26 | 1,550437 | -1,13% |
| 2014-02-25 | 1,568083 | -0,65% |
| 2014-02-24 | 1,578368 | +0,20% |
| 2014-02-21 | 1,575264 | -0,39% |
| 2014-02-20 | 1,581445 | -0,73% |
| 2014-02-19 | 1,593067 | +0,26% |
| 2014-02-18 | 1,588982 | -0,54% |
| 2014-02-17 | 1,597585 | +1,16% |
| 2014-02-14 | 1,579199 | -1,36% |
| 2014-02-13 | 1,600915 | +0,71% |
| 2014-02-12 | 1,589646 | +0,50% |
| 2014-02-11 | 1,581686 | +0,25% |
| 2014-02-10 | 1,577743 | -0,20% |
| 2014-02-07 | 1,580858 | +1,48% |
| 2014-02-06 | 1,557776 | +1,14% |
| 2014-02-05 | 1,540251 | +0,03% |
| 2014-02-04 | 1,539819 | -1,43% |
| 2014-02-03 | 1,562173 | +0,43% |
| 2014-01-31 | 1,555439 | +0,32% |
| 2014-01-30 | 1,550491 | +0,12% |
| 2014-01-29 | 1,548658 | +0,31% |
| 2014-01-28 | 1,543814 | -0,47% |
| 2014-01-27 | 1,551053 | -1,59% |
| 2014-01-24 | 1,576182 | -1,42% |
| 2014-01-23 | 1,598931 | -0,23% |
| 2014-01-22 | 1,602667 | -0,27% |
| 2014-01-21 | 1,606953 | +0,68% |
| 2014-01-20 | 1,596104 | -0,05% |
| 2014-01-17 | 1,596926 | -0,48% |
| 2014-01-16 | 1,604555 | +0,14% |
| 2014-01-15 | 1,602386 | +1,08% |
| 2014-01-14 | 1,585237 | -0,10% |
| 2014-01-13 | 1,586821 | +0,21% |
| 2014-01-10 | 1,583474 | -0,68% |
| 2014-01-09 | 1,594328 | -0,46% |
| 2014-01-08 | 1,601620 | +0,01% |
| 2014-01-07 | 1,601399 | +0,04% |
| 2014-01-06 | 1,600688 | -0,33% |
| 2014-01-03 | 1,605930 | +0,03% |
| 2014-01-02 | 1,605386 | +0,45% |
| 2013-12-31 | 1,598267 | -0,29% |
| 2013-12-30 | 1,602852 | -1,29% |
| 2013-12-23 | 1,623813 | +0,64% |
| 2013-12-20 | 1,613529 | -0,70% |
| 2013-12-19 | 1,624874 | +1,35% |
| 2013-12-18 | 1,603230 | -0,89% |
| 2013-12-17 | 1,617681 | -0,56% |
| 2013-12-16 | 1,626795 | -0,76% |
| 2013-12-13 | 1,639315 | -0,22% |
| 2013-12-12 | 1,642965 | +0,03% |
| 2013-12-11 | 1,642539 | +0,11% |
| 2013-12-10 | 1,640806 | +0,30% |
| 2013-12-09 | 1,635935 | +0,61% |
| 2013-12-06 | 1,626064 | -0,58% |
| 2013-12-05 | 1,635592 | -0,48% |
| 2013-12-04 | 1,643454 | -1,41% |
| 2013-12-03 | 1,666914 | -1,16% |
| 2013-12-02 | 1,686405 | +1,11% |
| 2013-11-29 | 1,667809 | +0,35% |
| 2013-11-28 | 1,661948 | -0,14% |
| 2013-11-27 | 1,664351 | -1,01% |
| 2013-11-26 | 1,681338 | -0,82% |
| 2013-11-25 | 1,695308 | +1,03% |
| 2013-11-22 | 1,677971 | -0,17% |
| 2013-11-21 | 1,680901 | +0,08% |
| 2013-11-20 | 1,679492 | -0,57% |
| 2013-11-19 | 1,689178 | +0,58% |
| 2013-11-18 | 1,679421 | +0,22% |
| 2013-11-15 | 1,675702 | +1,06% |
| 2013-11-14 | 1,658163 | -0,21% |
| 2013-11-13 | 1,661667 | -0,39% |
| 2013-11-12 | 1,668164 | +0,15% |
| 2013-11-11 | 1,665615 | -0,85% |
| 2013-11-08 | 1,679920 | -0,97% |
| 2013-11-07 | 1,696385 | +0,64% |
| 2013-11-06 | 1,685597 | -0,61% |
| 2013-11-05 | 1,695927 | -0,01% |
| 2013-11-04 | 1,696080 | +1,13% |
| 2013-10-31 | 1,677178 | -0,48% |
| 2013-10-30 | 1,685230 | +0,78% |
| 2013-10-29 | 1,672188 | +0,01% |
| 2013-10-28 | 1,672077 | +0,17% |
| 2013-10-25 | 1,669261 | -0,24% |
| 2013-10-24 | 1,673211 | -2,12% |
| 2013-10-22 | 1,709418 | +0,75% |
| 2013-10-21 | 1,696700 | +0,56% |
| 2013-10-18 | 1,687206 | -0,35% |
| 2013-10-17 | 1,693112 | -0,81% |
| 2013-10-16 | 1,707001 | +0,64% |
| 2013-10-15 | 1,696201 | +0,92% |
| 2013-10-14 | 1,680655 | -0,05% |
| 2013-10-11 | 1,681444 | +0,20% |
| 2013-10-10 | 1,678093 | +0,52% |
| 2013-10-09 | 1,669468 | +0,71% |
| 2013-10-08 | 1,657658 | +0,06% |
| 2013-10-07 | 1,656664 | +0,30% |
| 2013-10-04 | 1,651655 | +0,76% |
| 2013-10-03 | 1,639173 | -0,51% |
| 2013-10-02 | 1,647570 | +0,43% |
| 2013-10-01 | 1,640447 | -0,36% |
| 2013-09-30 | 1,646416 | -1,44% |
| 2013-09-27 | 1,670443 | -0,54% |
| 2013-09-26 | 1,679499 | +0,14% |
| 2013-09-25 | 1,677147 | -0,05% |
| 2013-09-24 | 1,678063 | -0,13% |
| 2013-09-23 | 1,680178 | -0,87% |
| 2013-09-20 | 1,694912 | +1,22% |
| 2013-09-19 | 1,674459 | +0,51% |
| 2013-09-18 | 1,666044 | -0,20% |
| 2013-09-17 | 1,669460 | +0,85% |
| 2013-09-16 | 1,655441 | +0,34% |
| 2013-09-13 | 1,649888 | +0,08% |
| 2013-09-12 | 1,648605 | +1,03% |
| 2013-09-11 | 1,631807 | +0,55% |
| 2013-09-10 | 1,622847 | +0,91% |
| 2013-09-09 | 1,608243 | +0,95% |
| 2013-09-06 | 1,593063 | +0,73% |
| 2013-09-05 | 1,581538 | +0,66% |
| 2013-09-04 | 1,571135 | -0,16% |
| 2013-09-03 | 1,573693 | +0,43% |
| 2013-09-02 | 1,567030 | +0,59% |
| 2013-08-30 | 1,557802 | -0,05% |
| 2013-08-29 | 1,558611 | +0,42% |
| 2013-08-28 | 1,552159 | -0,84% |
| 2013-08-27 | 1,565242 | -0,67% |
| 2013-08-26 | 1,575850 | +0,11% |
| 2013-08-23 | 1,574129 | -0,40% |
| 2013-08-22 | 1,580432 | -0,27% |
| 2013-08-21 | 1,584739 | -1,90% |
| 2013-08-16 | 1,615376 | -1,69% |
| 2013-08-15 | 1,643084 | +0,15% |
| 2013-08-14 | 1,640588 | +0,52% |
| 2013-08-13 | 1,632046 | +1,47% |
| 2013-08-12 | 1,608366 | +0,85% |
| 2013-08-09 | 1,594749 | +0,21% |
| 2013-08-08 | 1,591372 | -0,30% |
| 2013-08-07 | 1,596222 | -0,80% |
| 2013-08-06 | 1,609140 | -0,31% |
| 2013-08-05 | 1,614067 | -0,40% |
| 2013-08-02 | 1,620512 | +0,76% |
| 2013-08-01 | 1,608230 | +0,32% |
| 2013-07-31 | 1,603167 | -0,10% |
| 2013-07-30 | 1,604793 | +0,31% |
| 2013-07-29 | 1,599811 | -0,05% |
| 2013-07-26 | 1,600642 | -0,75% |
| 2013-07-25 | 1,612688 | -0,68% |
| 2013-07-24 | 1,623746 | -0,12% |
| 2013-07-23 | 1,625764 | +0,47% |
| 2013-07-22 | 1,618203 | -0,70% |
| 2013-07-19 | 1,629559 | -0,25% |
| 2013-07-18 | 1,633659 | +0,81% |
| 2013-07-17 | 1,620469 | +0,91% |
| 2013-07-16 | 1,605898 | +0,55% |
| 2013-07-15 | 1,597111 | +1,36% |
| 2013-07-12 | 1,575636 | +1,38% |
| 2013-07-11 | 1,554115 | -0,48% |
| 2013-07-10 | 1,561636 | -0,08% |
| 2013-07-09 | 1,562882 | -0,01% |
| 2013-07-08 | 1,563039 | -0,15% |
| 2013-07-05 | 1,565403 | +0,20% |
| 2013-07-04 | 1,562320 | +0,42% |
| 2013-07-03 | 1,555752 | -0,61% |
| 2013-07-02 | 1,565366 | +0,22% |
| 2013-07-01 | 1,561951 | +0,74% |
| 2013-06-28 | 1,550475 | -0,16% |
| 2013-06-27 | 1,552905 | +0,43% |
| 2013-06-26 | 1,546287 | +1,56% |
| 2013-06-25 | 1,522464 | -1,45% |
| 2013-06-24 | 1,544898 | -0,37% |
| 2013-06-21 | 1,550643 | -1,94% |
| 2013-06-20 | 1,581393 | +0,15% |
| 2013-06-19 | 1,579074 | +0,19% |
| 2013-06-18 | 1,576149 | -0,35% |
| 2013-06-17 | 1,581674 | +0,88% |
| 2013-06-14 | 1,567862 | -0,34% |
| 2013-06-13 | 1,573224 | -0,20% |
| 2013-06-12 | 1,576381 | -1,87% |
| 2013-06-11 | 1,606477 | +0,10% |
| 2013-06-07 | 1,604852 | -1,01% |
| 2013-06-06 | 1,621223 | -0,74% |
| 2013-06-05 | 1,633281 | -0,40% |
| 2013-06-04 | 1,639766 | -1,33% |
| 2013-06-03 | 1,661856 | -1,64% |
| 2013-05-31 | 1,689604 | +1,30% |
| 2013-05-30 | 1,667986 | -1,05% |
| 2013-05-29 | 1,685678 | -1,29% |
| 2013-05-28 | 1,707655 | +0,32% |
| 2013-05-27 | 1,702280 | -0,42% |
| 2013-05-24 | 1,709463 | -2,21% |
| 2013-05-23 | 1,748099 | +0,89% |
| 2013-05-22 | 1,732735 | +0,22% |
| 2013-05-21 | 1,728982 | -0,21% |
| 2013-05-17 | 1,732590 | +0,30% |
| 2013-05-16 | 1,727429 | -0,42% |
| 2013-05-15 | 1,734707 | -0,23% |
| 2013-05-14 | 1,738781 | +0,95% |
| 2013-05-13 | 1,722491 | -0,17% |
| 2013-05-10 | 1,725410 | -0,03% |
| 2013-05-09 | 1,725889 | -0,05% |
| 2013-05-08 | 1,726721 | -0,49% |
| 2013-05-07 | 1,735165 | +1,42% |
| 2013-05-06 | 1,710866 | +0,49% |
| 2013-05-03 | 1,702502 | +0,49% |
| 2013-05-02 | 1,694157 | -0,41% |
| 2013-04-30 | 1,701170 | +0,60% |
| 2013-04-29 | 1,690998 | -0,33% |
| 2013-04-26 | 1,696524 | -0,02% |
| 2013-04-25 | 1,696781 | +1,63% |
| 2013-04-24 | 1,669615 | +0,77% |
| 2013-04-23 | 1,656827 | +0,57% |
| 2013-04-22 | 1,647395 | +0,38% |
| 2013-04-19 | 1,641205 | +0,07% |
| 2013-04-18 | 1,640115 | +0,84% |
| 2013-04-17 | 1,626425 | -1,72% |
| 2013-04-16 | 1,654876 | -1,05% |
| 2013-04-15 | 1,672355 | -1,36% |
| 2013-04-12 | 1,695465 | -0,34% |
| 2013-04-11 | 1,701278 | +0,41% |
| 2013-04-10 | 1,694293 | +0,24% |
| 2013-04-09 | 1,690239 | +0,49% |
| 2013-04-08 | 1,682010 | -1,27% |
| 2013-04-05 | 1,703618 | -2,56% |
| 2013-04-04 | 1,748392 | +0,22% |
| 2013-04-03 | 1,744618 | -0,67% |
| 2013-04-02 | 1,756373 | -0,77% |
| 2013-03-28 | 1,770089 | +0,79% |
| 2013-03-27 | 1,756223 | -0,04% |
| 2013-03-26 | 1,757013 | -0,03% |
| 2013-03-25 | 1,757469 | -0,92% |
| 2013-03-22 | 1,773832 | -0,18% |
| 2013-03-21 | 1,777105 | +0,56% |
| 2013-03-20 | 1,767125 | -1,54% |
| 2013-03-19 | 1,794836 | -1,06% |
| 2013-03-18 | 1,813989 | -0,01% |
| 2013-03-14 | 1,814178 | -0,48% |
| 2013-03-13 | 1,822904 | +0,43% |
| 2013-03-12 | 1,815151 | +0,57% |
| 2013-03-11 | 1,804783 | +2,27% |
| 2013-03-08 | 1,764743 | -0,13% |
| 2013-03-07 | 1,766957 | -0,18% |
| 2013-03-06 | 1,770151 | +1,77% |
| 2013-03-05 | 1,739446 | +0,60% |
| 2013-03-04 | 1,728987 | +0,29% |
| 2013-03-01 | 1,724033 | -0,09% |
| 2013-02-28 | 1,725656 | +0,31% |
| 2013-02-27 | 1,720324 | +0,52% |
| 2013-02-26 | 1,711504 | +0,59% |
| 2013-02-25 | 1,701479 | +0,38% |
| 2013-02-22 | 1,695077 | -0,94% |
| 2013-02-21 | 1,711125 | +0,53% |
| 2013-02-20 | 1,702109 | -0,15% |
| 2013-02-19 | 1,704672 | -0,18% |
| 2013-02-18 | 1,707673 | -0,28% |
| 2013-02-15 | 1,712466 | -0,75% |
| 2013-02-14 | 1,725393 | +1,28% |
| 2013-02-13 | 1,703515 | -0,46% |
| 2013-02-12 | 1,711468 | -0,02% |
| 2013-02-11 | 1,711730 | -0,03% |
| 2013-02-08 | 1,712236 | -0,40% |
| 2013-02-07 | 1,719073 | -0,26% |
| 2013-02-06 | 1,723549 | +0,03% |
| 2013-02-05 | 1,723007 | +0,19% |
| 2013-02-04 | 1,719717 | +0,76% |
| 2013-02-01 | 1,706798 | -0,13% |
| 2013-01-31 | 1,709078 | -1,40% |
| 2013-01-30 | 1,733417 | -1,48% |
| 2013-01-29 | 1,759537 | -0,45% |
| 2013-01-28 | 1,767507 | -0,46% |
| 2013-01-25 | 1,775714 | +0,54% |
| 2013-01-24 | 1,766216 | +0,51% |
| 2013-01-23 | 1,757197 | +0,35% |
| 2013-01-22 | 1,751026 | +0,00% |
| 2013-01-21 | 1,750985 | +0,16% |
| 2013-01-18 | 1,748249 | +1,12% |
| 2013-01-17 | 1,728833 | -0,19% |
| 2013-01-11 | 1,732050 | +0,81% |
| 2013-01-10 | 1,718106 | -0,74% |
| 2013-01-09 | 1,730932 | -0,12% |
| 2013-01-08 | 1,733003 | +0,80% |
| 2013-01-07 | 1,719232 | -0,59% |
| 2013-01-04 | 1,729466 | +0,45% |
| 2013-01-03 | 1,721634 | +1,29% |
| 2013-01-02 | 1,699754 | +1,01% |
| 2012-12-28 | 1,682782 | +0,31% |
| 2012-12-27 | 1,677596 | +2,73% |
| 2012-12-21 | 1,633047 | -0,18% |
| 2012-12-20 | 1,635920 | -0,21% |
| 2012-12-19 | 1,639325 | -0,46% |
| 2012-12-18 | 1,646894 | +1,91% |
| 2012-12-17 | 1,615961 | -0,19% |
| 2012-12-14 | 1,619022 | +0,19% |
| 2012-12-13 | 1,615947 | +0,33% |
| 2012-12-12 | 1,610592 | +0,45% |
| 2012-12-11 | 1,603356 | -0,27% |
| 2012-12-10 | 1,607728 | +0,53% |
| 2012-12-07 | 1,599229 | +0,83% |
| 2012-12-06 | 1,586108 | +0,78% |
| 2012-12-05 | 1,573898 | +1,12% |
| 2012-12-04 | 1,556486 | +0,24% |
| 2012-12-03 | 1,552748 | +0,92% |
| 2012-11-30 | 1,538561 | +1,51% |
| 2012-11-29 | 1,515676 | -0,87% |
| 2012-11-28 | 1,529002 | -0,81% |
| 2012-11-27 | 1,541549 | -0,15% |
| 2012-11-26 | 1,543887 | +0,68% |
| 2012-11-23 | 1,533467 | -0,78% |
| 2012-11-21 | 1,545591 | +0,16% |
| 2012-11-20 | 1,543192 | -0,12% |
| 2012-11-19 | 1,545099 | -0,08% |
| 2012-11-16 | 1,546408 | -0,01% |
| 2012-11-15 | 1,546622 | +0,25% |
| 2012-11-14 | 1,542788 | -0,75% |
| 2012-11-13 | 1,554396 | -0,33% |
| 2012-11-12 | 1,559487 | -0,11% |
| 2012-11-09 | 1,561166 | -0,74% |
| 2012-11-08 | 1,572763 | +0,05% |
| 2012-11-07 | 1,572012 | -0,85% |
| 2012-11-06 | 1,585442 | +0,40% |
| 2012-11-05 | 1,579082 | +0,98% |
| 2012-10-31 | 1,563778 | -0,22% |
| 2012-10-30 | 1,567182 | +0,02% |
| 2012-10-29 | 1,566909 | +0,29% |
| 2012-10-26 | 1,562396 | +0,80% |
| 2012-10-25 | 1,549996 | -0,77% |
| 2012-10-24 | 1,561958 | -0,48% |
| 2012-10-19 | 1,569537 | +0,45% |
| 2012-10-18 | 1,562552 | -0,19% |
| 2012-10-17 | 1,565476 | +0,80% |
| 2012-10-16 | 1,553027 | -0,35% |
| 2012-10-15 | 1,558438 | -1,28% |
| 2012-10-12 | 1,578599 | -0,76% |
| 2012-10-11 | 1,590644 | -0,12% |
| 2012-10-10 | 1,592503 | -0,21% |
| 2012-10-09 | 1,595920 | -0,37% |
| 2012-10-08 | 1,601808 | +1,04% |
| 2012-10-05 | 1,585379 | -1,79% |
| 2012-10-03 | 1,614297 | +0,01% |
| 2012-10-02 | 1,614195 | +1,44% |
| 2012-10-01 | 1,591228 | +1,20% |
| 2012-09-28 | 1,572321 | -0,58% |
| 2012-09-27 | 1,581545 | -1,22% |
| 2012-09-26 | 1,601155 | +0,49% |
| 2012-09-25 | 1,593283 | -0,52% |
| 2012-09-24 | 1,601604 | +1,15% |
| 2012-09-21 | 1,583375 | -1,02% |
| 2012-09-20 | 1,599700 | -0,48% |
| 2012-09-19 | 1,607445 | -1,44% |
| 2012-09-18 | 1,630857 | -0,42% |
| 2012-09-17 | 1,637695 | +2,23% |
| 2012-09-14 | 1,601956 | +0,09% |
| 2012-09-13 | 1,600453 | +0,48% |
| 2012-09-12 | 1,592735 | -0,92% |
| 2012-09-11 | 1,607536 | -0,21% |
| 2012-09-10 | 1,610990 | -0,25% |
| 2012-09-07 | 1,615077 | +2,89% |
| 2012-09-06 | 1,569692 | +0,01% |
| 2012-09-05 | 1,569466 | +0,68% |
| 2012-09-04 | 1,558847 | -0,39% |
| 2012-09-03 | 1,565024 | +1,14% |
| 2012-08-31 | 1,547452 | -0,66% |
| 2012-08-30 | 1,557791 | -0,11% |
| 2012-08-29 | 1,559532 | +1,29% |
| 2012-08-28 | 1,539723 | -0,08% |
| 2012-08-27 | 1,540958 | -0,32% |
| 2012-08-24 | 1,545846 | +0,50% |
| 2012-08-23 | 1,538168 | -0,48% |
| 2012-08-22 | 1,545529 | +0,44% |
| 2012-08-21 | 1,538814 | -1,42% |
| 2012-08-17 | 1,560983 | -0,14% |
| 2012-08-16 | 1,563106 | -0,15% |
| 2012-08-15 | 1,565471 | +0,18% |
| 2012-08-14 | 1,562735 | -0,02% |
| 2012-08-13 | 1,563062 | +0,15% |
| 2012-08-10 | 1,560695 | +0,25% |
| 2012-08-09 | 1,556811 | +0,04% |
| 2012-08-08 | 1,556242 | +1,55% |
| 2012-08-07 | 1,532419 | +1,27% |
| 2012-08-06 | 1,513272 | -0,54% |
| 2012-08-03 | 1,521423 | -0,35% |
| 2012-08-02 | 1,526736 | +0,07% |
| 2012-08-01 | 1,525594 | -0,32% |
| 2012-07-31 | 1,530506 | -0,94% |
| 2012-07-30 | 1,544975 | +0,79% |
| 2012-07-27 | 1,532847 | +0,25% |
| 2012-07-26 | 1,529085 | -0,15% |
| 2012-07-25 | 1,531448 | +0,51% |
| 2012-07-24 | 1,523719 | -1,68% |
| 2012-07-23 | 1,549731 | -0,65% |
| 2012-07-20 | 1,559915 | +0,15% |
| 2012-07-19 | 1,557616 | +0,35% |
| 2012-07-18 | 1,552151 | +0,02% |
| 2012-07-17 | 1,551907 | -0,17% |
| 2012-07-16 | 1,554557 | +0,27% |
| 2012-07-13 | 1,550447 | +0,46% |
| 2012-07-12 | 1,543407 | +0,34% |
| 2012-07-11 | 1,538171 | +0,32% |
| 2012-07-10 | 1,533234 | -0,28% |
| 2012-07-09 | 1,537606 | +0,47% |
| 2012-07-06 | 1,530483 | -0,75% |
| 2012-07-05 | 1,542069 | +0,99% |
| 2012-07-04 | 1,526906 | +1,23% |
| 2012-07-03 | 1,508407 | +1,05% |
| 2012-07-02 | 1,492730 | +1,35% |
| 2012-06-29 | 1,472804 | +0,03% |
| 2012-06-28 | 1,472302 | +1,01% |
| 2012-06-27 | 1,457578 | +0,94% |
| 2012-06-26 | 1,444003 | -0,40% |
| 2012-06-25 | 1,449827 | -1,22% |
| 2012-06-22 | 1,467682 | +0,01% |
| 2012-06-21 | 1,467485 | -0,87% |
| 2012-06-20 | 1,480350 | -0,79% |
| 2012-06-19 | 1,492122 | -0,26% |
| 2012-06-18 | 1,495998 | -0,19% |
| 2012-06-15 | 1,498776 | +0,03% |
| 2012-06-14 | 1,498347 | +0,13% |
| 2012-06-13 | 1,496387 | -0,10% |
| 2012-06-12 | 1,497816 | +1,38% |
| 2012-06-11 | 1,477460 | -1,81% |
| 2012-06-08 | 1,504743 | +1,32% |
| 2012-06-07 | 1,485168 | +2,03% |
| 2012-06-06 | 1,455569 | -1,02% |
| 2012-06-05 | 1,470641 | -0,10% |
| 2012-06-04 | 1,472161 | -0,25% |
| 2012-06-01 | 1,475846 | -0,15% |
| 2012-05-31 | 1,478121 | -0,69% |
| 2012-05-30 | 1,488323 | +0,85% |
| 2012-05-29 | 1,475817 | +0,74% |
| 2012-05-25 | 1,465044 | -0,22% |
| 2012-05-24 | 1,468220 | -1,29% |
| 2012-05-23 | 1,487343 | +1,28% |
| 2012-05-22 | 1,468614 | +1,16% |
| 2012-05-21 | 1,451712 | -1,12% |
| 2012-05-18 | 1,468197 | -1,97% |
| 2012-05-17 | 1,497631 | -0,61% |
| 2012-05-16 | 1,506856 | +1,20% |
| 2012-05-15 | 1,488939 | -1,93% |
| 2012-05-14 | 1,518277 | -0,28% |
| 2012-05-11 | 1,522612 | +0,60% |
| 2012-05-10 | 1,513578 | +0,15% |
| 2012-05-09 | 1,511295 | -0,95% |
| 2012-05-08 | 1,525713 | -1,59% |
| 2012-05-07 | 1,550441 | +0,80% |
| 2012-05-04 | 1,538160 | -1,02% |
| 2012-05-03 | 1,553989 | -1,23% |
| 2012-05-02 | 1,573401 | -1,05% |
| 2012-04-27 | 1,590019 | +0,70% |
| 2012-04-26 | 1,578988 | -1,45% |
| 2012-04-25 | 1,602151 | -1,30% |
| 2012-04-24 | 1,623270 | -1,58% |
| 2012-04-23 | 1,649256 | -0,12% |
| 2012-04-19 | 1,651286 | +0,21% |
| 2012-04-18 | 1,647883 | +0,21% |
| 2012-04-17 | 1,644353 | -1,74% |
| 2012-04-16 | 1,673447 | +0,57% |
| 2012-04-13 | 1,663897 | +0,40% |
| 2012-04-12 | 1,657317 | -0,14% |
| 2012-04-11 | 1,659718 | -0,05% |
| 2012-04-10 | 1,660625 | -0,95% |
| 2012-04-05 | 1,676552 | +0,01% |
| 2012-04-04 | 1,676360 | +0,41% |
| 2012-04-03 | 1,669564 | +1,18% |
| 2012-04-02 | 1,650037 | +0,07% |
| 2012-03-30 | 1,648857 | +0,51% |
| 2012-03-29 | 1,640438 | -1,34% |
| 2012-03-28 | 1,662683 | -0,87% |
| 2012-03-27 | 1,677343 | -0,54% |
| 2012-03-26 | 1,686434 | +1,55% |
| 2012-03-23 | 1,660623 | -1,11% |
| 2012-03-22 | 1,679262 | +0,56% |
| 2012-03-21 | 1,669983 | -1,48% |
| 2012-03-20 | 1,695006 | -1,19% |
| 2012-03-19 | 1,715372 | -1,36% |
| 2012-03-14 | 1,738943 | +1,10% |
| 2012-03-13 | 1,719966 | +0,94% |
| 2012-03-12 | 1,703986 | +0,16% |
| 2012-03-09 | 1,701267 | +1,25% |
| 2012-03-08 | 1,680316 | +0,19% |
| 2012-03-07 | 1,677197 | -1,27% |
| 2012-03-06 | 1,698842 | -1,58% |
| 2012-03-05 | 1,726174 | +1,76% |
| 2012-03-02 | 1,696397 | +0,40% |
| 2012-03-01 | 1,689674 | +0,07% |
| 2012-02-29 | 1,688551 | +0,24% |
| 2012-02-28 | 1,684494 | -0,59% |
| 2012-02-27 | 1,694468 | +2,78% |
| 2012-02-24 | 1,648705 | +1,08% |
| 2012-02-23 | 1,631042 | -0,47% |
| 2012-02-22 | 1,638822 | -0,06% |
| 2012-02-21 | 1,639752 | -1,07% |
| 2012-02-20 | 1,657438 | -0,07% |
| 2012-02-17 | 1,658673 | -1,71% |
| 2012-02-16 | 1,687587 | +1,71% |
| 2012-02-15 | 1,659204 | +0,02% |
| 2012-02-14 | 1,658947 | +1,26% |
| 2012-02-13 | 1,638301 | -0,26% |
| 2012-02-10 | 1,642579 | -0,72% |
| 2012-02-09 | 1,654462 | +0,33% |
| 2012-02-08 | 1,649010 | -0,81% |
| 2012-02-07 | 1,662455 | -1,10% |
| 2012-02-06 | 1,680998 | +1,67% |
| 2012-02-03 | 1,653426 | +0,36% |
| 2012-02-02 | 1,647574 | +0,95% |
| 2012-02-01 | 1,632011 | +1,72% |
| 2012-01-31 | 1,604483 | -0,57% |
| 2012-01-30 | 1,613612 | -0,10% |
| 2012-01-27 | 1,615158 | +1,44% |
| 2012-01-26 | 1,592172 | -0,78% |
| 2012-01-25 | 1,604676 | -0,36% |
| 2012-01-24 | 1,610449 | -0,37% |
| 2012-01-23 | 1,616420 | -0,30% |
| 2012-01-20 | 1,621234 | +0,78% |
| 2012-01-19 | 1,608760 | -0,50% |
| 2012-01-18 | 1,616893 | -0,12% |
| 2012-01-17 | 1,618801 | +0,77% |
| 2012-01-16 | 1,606371 | +0,59% |
| 2012-01-13 | 1,596916 | -0,25% |
| 2012-01-12 | 1,600942 | -0,22% |
| 2012-01-11 | 1,604449 | +0,10% |
| 2012-01-10 | 1,602852 | +1,85% |
| 2012-01-09 | 1,573718 | -0,73% |
| 2012-01-06 | 1,585211 | -1,89% |
| 2012-01-05 | 1,615767 | +0,54% |
| 2012-01-04 | 1,607153 | +3,02% |
| 2012-01-03 | 1,560029 | +1,46% |
| 2012-01-02 | 1,537621 | +1,46% |
| 2011-12-30 | 1,515514 | -0,01% |
| 2011-12-29 | 1,515620 | +1,04% |
| 2011-12-28 | 1,499994 | -0,22% |
| 2011-12-27 | 1,503245 | +0,01% |
| 2011-12-23 | 1,503039 | +0,55% |
| 2011-12-22 | 1,494884 | +1,77% |
| 2011-12-21 | 1,468904 | +1,15% |
| 2011-12-20 | 1,452158 | -0,64% |
| 2011-12-19 | 1,461467 | +0,34% |
| 2011-12-16 | 1,456455 | -0,52% |
| 2011-12-15 | 1,464060 | -0,61% |
| 2011-12-14 | 1,473103 | +0,54% |
| 2011-12-13 | 1,465234 | -0,81% |
| 2011-12-12 | 1,477134 | -2,45% |
| 2011-12-09 | 1,514308 | +0,06% |
| 2011-12-08 | 1,513375 | -0,26% |
| 2011-12-07 | 1,517353 | -2,76% |
| 2011-12-06 | 1,560359 | -1,37% |
| 2011-12-05 | 1,582021 | -0,66% |
| 2011-12-02 | 1,592559 | +0,60% |
| 2011-12-01 | 1,582994 | -0,46% |
| 2011-11-30 | 1,590304 | +2,12% |
| 2011-11-29 | 1,557303 | +2,61% |
| 2011-11-28 | 1,517632 | -0,91% |
| 2011-11-25 | 1,531550 | +2,62% |
| 2011-11-24 | 1,492477 | +0,18% |
| 2011-11-23 | 1,489823 | +0,74% |
| 2011-11-22 | 1,478873 | -2,26% |
| 2011-11-21 | 1,513098 | -3,70% |
| 2011-11-18 | 1,571159 | -2,37% |
| 2011-11-17 | 1,609332 | -0,74% |
| 2011-11-16 | 1,621278 | -0,83% |
| 2011-11-15 | 1,634909 | +0,41% |
| 2011-11-14 | 1,628198 | +1,53% |
| 2011-11-11 | 1,603647 | +1,55% |
| 2011-11-10 | 1,579194 | -2,03% |
| 2011-11-09 | 1,611963 | -0,15% |
| 2011-11-08 | 1,614431 | +0,87% |
| 2011-11-07 | 1,600501 | +1,66% |
| 2011-11-04 | 1,574381 | +0,12% |
| 2011-11-03 | 1,572485 | +1,29% |
| 2011-11-02 | 1,552448 | -1,78% |
| 2011-10-28 | 1,580628 | +0,81% |
| 2011-10-27 | 1,567883 | +3,37% |
| 2011-10-26 | 1,516742 | +0,76% |
| 2011-10-25 | 1,505254 | +1,57% |
| 2011-10-24 | 1,481996 | +1,18% |
| 2011-10-21 | 1,464663 | +0,81% |
| 2011-10-20 | 1,452868 | +0,36% |
| 2011-10-19 | 1,447647 | -1,32% |
| 2011-10-18 | 1,466944 | +1,52% |
| 2011-10-17 | 1,444910 | +1,47% |
| 2011-10-14 | 1,424023 | -0,47% |
| 2011-10-13 | 1,430690 | +1,55% |
| 2011-10-12 | 1,408794 | -0,69% |
| 2011-10-11 | 1,418529 | +2,35% |
| 2011-10-10 | 1,385984 | +0,41% |
| 2011-10-07 | 1,380276 | +3,62% |
| 2011-10-06 | 1,332114 | +1,34% |
| 2011-10-05 | 1,314500 | -3,30% |
| 2011-10-04 | 1,359363 | -2,00% |
| 2011-10-03 | 1,387128 | -0,93% |
| 2011-09-30 | 1,400131 | +0,29% |
| 2011-09-29 | 1,396032 | +1,02% |
| 2011-09-28 | 1,381872 | +1,84% |
| 2011-09-27 | 1,356863 | +0,52% |
| 2011-09-26 | 1,349852 | -0,92% |
| 2011-09-23 | 1,362364 | -7,60% |
| 2011-09-22 | 1,474481 | -2,43% |
| 2011-09-21 | 1,511224 | +0,22% |
| 2011-09-20 | 1,507957 | -0,45% |
| 2011-09-19 | 1,514755 | +0,18% |
| 2011-09-16 | 1,512094 | +0,38% |
| 2011-09-15 | 1,506424 | -0,20% |
| 2011-09-14 | 1,509515 | +1,24% |
| 2011-09-13 | 1,491049 | -0,43% |
| 2011-09-12 | 1,497426 | -1,19% |
| 2011-09-09 | 1,515490 | +1,41% |
| 2011-09-08 | 1,494348 | +2,16% |
| 2011-09-07 | 1,462801 | +0,18% |
| 2011-09-06 | 1,460202 | -0,91% |
| 2011-09-05 | 1,473584 | -1,21% |
| 2011-09-02 | 1,491654 | +0,02% |
| 2011-09-01 | 1,491399 | +2,76% |
| 2011-08-31 | 1,451348 | +3,20% |
| 2011-08-30 | 1,406384 | +0,88% |
| 2011-08-29 | 1,394144 | +0,31% |
| 2011-08-26 | 1,389868 | -0,63% |
| 2011-08-25 | 1,398740 | +0,68% |
| 2011-08-24 | 1,389308 | +0,85% |
| 2011-08-23 | 1,377661 | -0,73% |
| 2011-08-22 | 1,387770 | +0,28% |
| 2011-08-19 | 1,383928 | -3,47% |
| 2011-08-18 | 1,433623 | -0,30% |
| 2011-08-17 | 1,437990 | +0,53% |
| 2011-08-16 | 1,430439 | +1,35% |
| 2011-08-15 | 1,411410 | +0,36% |
| 2011-08-12 | 1,406287 | +2,15% |
| 2011-08-11 | 1,376675 | -3,54% |
| 2011-08-10 | 1,427211 | -1,59% |
| 2011-08-09 | 1,450256 | -5,26% |
| 2011-08-08 | 1,530792 | -3,95% |
| 2011-08-05 | 1,593755 | -2,62% |
| 2011-08-04 | 1,636715 | -3,10% |
| 2011-08-03 | 1,689091 | -0,24% |
| 2011-08-02 | 1,693143 | +0,61% |
| 2011-08-01 | 1,682806 | -0,84% |
| 2011-07-29 | 1,697126 | +1,04% |
| 2011-07-28 | 1,679729 | +0,11% |
| 2011-07-27 | 1,677898 | +0,24% |
| 2011-07-26 | 1,673884 | -0,98% |
| 2011-07-25 | 1,690485 | +0,85% |
| 2011-07-22 | 1,676207 | +0,16% |
| 2011-07-21 | 1,673487 | -0,86% |
| 2011-07-20 | 1,688024 | +0,55% |
| 2011-07-19 | 1,678868 | -1,86% |
| 2011-07-18 | 1,710756 | -0,33% |
| 2011-07-15 | 1,716457 | +1,26% |
| 2011-07-14 | 1,695066 | 0,00% |
| 2011-07-13 | 1,695095 | -0,61% |
| 2011-07-12 | 1,705508 | +0,37% |
| 2011-07-11 | 1,699164 | +0,61% |
| 2011-07-08 | 1,688898 | -0,02% |
| 2011-07-07 | 1,689188 | +0,33% |
| 2011-07-06 | 1,683661 | +0,60% |
| 2011-07-05 | 1,673698 | +0,57% |
| 2011-07-04 | 1,664171 | +0,60% |
| 2011-07-01 | 1,654279 | +0,81% |
| 2011-06-30 | 1,640939 | -0,77% |
| 2011-06-29 | 1,653662 | +0,68% |
| 2011-06-28 | 1,642537 | -0,14% |
| 2011-06-27 | 1,644849 | +0,13% |
| 2011-06-24 | 1,642792 | -0,91% |
| 2011-06-23 | 1,657869 | +0,67% |
| 2011-06-22 | 1,646795 | +0,17% |
| 2011-06-21 | 1,644042 | -1,39% |
| 2011-06-20 | 1,667218 | -0,68% |
| 2011-06-17 | 1,678618 | -0,99% |
| 2011-06-16 | 1,695320 | +0,54% |
| 2011-06-15 | 1,686190 | +0,50% |
| 2011-06-14 | 1,677721 | +0,11% |
| 2011-06-10 | 1,675852 | -0,32% |
| 2011-06-09 | 1,681160 | +0,70% |
| 2011-06-08 | 1,669442 | +1,08% |
| 2011-06-07 | 1,651682 | +0,10% |
| 2011-06-06 | 1,650074 | -0,53% |
| 2011-06-03 | 1,658797 | -1,72% |
| 2011-06-01 | 1,687858 | +0,62% |
| 2011-05-31 | 1,677513 | +0,39% |
| 2011-05-30 | 1,670980 | -0,64% |
| 2011-05-27 | 1,681744 | +0,39% |
| 2011-05-26 | 1,675207 | -0,46% |
| 2011-05-25 | 1,682985 | +1,29% |
| 2011-05-24 | 1,661594 | -1,20% |
| 2011-05-23 | 1,681764 | +0,54% |
| 2011-05-20 | 1,672758 | -1,26% |
| 2011-05-19 | 1,694172 | +0,90% |
| 2011-05-18 | 1,679081 | -0,84% |
| 2011-05-17 | 1,693381 | -0,27% |
| 2011-05-16 | 1,698033 | +0,60% |
| 2011-05-13 | 1,687826 | -1,38% |
| 2011-05-12 | 1,711391 | +0,67% |
| 2011-05-11 | 1,699989 | -0,60% |
| 2011-05-10 | 1,710322 | +0,08% |
| 2011-05-09 | 1,708952 | +0,38% |
| 2011-05-06 | 1,702468 | +1,26% |
| 2011-05-05 | 1,681321 | -1,19% |
| 2011-05-04 | 1,701579 | -1,31% |
| 2011-05-03 | 1,724145 | -0,16% |
| 2011-04-29 | 1,726947 | -0,05% |
| 2011-04-28 | 1,727886 | -1,05% |
| 2011-04-27 | 1,746163 | -0,63% |
| 2011-04-26 | 1,757211 | +0,01% |
| 2011-04-21 | 1,757061 | +0,67% |
| 2011-04-20 | 1,745371 | -0,29% |
| 2011-04-19 | 1,750449 | -1,27% |
| 2011-04-18 | 1,772883 | -0,77% |
| 2011-04-15 | 1,786700 | +0,26% |
| 2011-04-14 | 1,782016 | -0,53% |
| 2011-04-13 | 1,791506 | -0,61% |
| 2011-04-12 | 1,802580 | -0,80% |
| 2011-04-11 | 1,817185 | -0,14% |
| 2011-04-08 | 1,819807 | -0,59% |
| 2011-04-07 | 1,830624 | +0,90% |
| 2011-04-06 | 1,814336 | -0,71% |
| 2011-04-05 | 1,827358 | +0,21% |
| 2011-04-04 | 1,823562 | +1,00% |
| 2011-04-01 | 1,805509 | +1,59% |
| 2011-03-31 | 1,777271 | -0,80% |
| 2011-03-30 | 1,791576 | -0,10% |
| 2011-03-29 | 1,793457 | -0,30% |
| 2011-03-28 | 1,798766 | +0,58% |
| 2011-03-25 | 1,788429 | +0,70% |
| 2011-03-24 | 1,775979 | +0,53% |
| 2011-03-23 | 1,766543 | +0,14% |
| 2011-03-22 | 1,764034 | -0,28% |
| 2011-03-21 | 1,769040 | +0,45% |
| 2011-03-18 | 1,761034 | +0,50% |
| 2011-03-16 | 1,752266 | -1,79% |
| 2011-03-11 | 1,784185 | -1,58% |
| 2011-03-10 | 1,812777 | -0,65% |
| 2011-03-09 | 1,824593 | +0,70% |
| 2011-03-04 | 1,811916 | +0,86% |
| 2011-03-03 | 1,796507 | +0,45% |
| 2011-03-02 | 1,788447 | +0,09% |
| 2011-03-01 | 1,786797 | -0,40% |
| 2011-02-28 | 1,793904 | +0,92% |
| 2011-02-25 | 1,777593 | +0,37% |
| 2011-02-24 | 1,771026 | +0,14% |
| 2011-02-23 | 1,768511 | -1,10% |
| 2011-02-22 | 1,788204 | -0,02% |
| 2011-02-21 | 1,788491 | +0,22% |
| 2011-02-18 | 1,784544 | -0,20% |
| 2011-02-17 | 1,788115 | -0,73% |
| 2011-02-16 | 1,801276 | -0,38% |
| 2011-02-15 | 1,808233 | -0,70% |
| 2011-02-14 | 1,821052 | +0,81% |
| 2011-02-11 | 1,806482 | -0,17% |
| 2011-02-10 | 1,809564 | -0,50% |
| 2011-02-09 | 1,818611 | +0,13% |
| 2011-02-08 | 1,816318 | -0,75% |
| 2011-02-07 | 1,829960 | +0,11% |
| 2011-02-04 | 1,827968 | +0,58% |
| 2011-02-03 | 1,817507 | +0,66% |
| 2011-02-02 | 1,805655 | +0,74% |
| 2011-02-01 | 1,792384 | -0,21% |
| 2011-01-31 | 1,796128 | -0,96% |
| 2011-01-28 | 1,813501 | -1,43% |
| 2011-01-27 | 1,839803 | +0,39% |
| 2011-01-26 | 1,832592 | +0,11% |
| 2011-01-25 | 1,830593 | +0,01% |
| 2011-01-24 | 1,830350 | -0,81% |
| 2011-01-21 | 1,845262 | -0,35% |
| 2011-01-20 | 1,851689 | -1,30% |
| 2011-01-19 | 1,876025 | +0,25% |
| 2011-01-18 | 1,871328 | -1,38% |
| 2011-01-17 | 1,897506 | +0,37% |
| 2011-01-14 | 1,890600 | -0,64% |
| 2011-01-13 | 1,902872 | +0,36% |
| 2011-01-12 | 1,895981 | +0,71% |
| 2011-01-11 | 1,882660 | +0,09% |
| 2011-01-10 | 1,880921 | +0,01% |
| 2011-01-07 | 1,880746 | +1,01% |
| 2011-01-05 | 1,861876 | +1,88% |
| 2011-01-04 | 1,827503 | -0,26% |
| 2010-12-31 | 1,832224 | -0,84% |
| 2010-12-30 | 1,847834 | -0,42% |
| 2010-12-29 | 1,855603 | +0,89% |
| 2010-12-23 | 1,839234 | +0,54% |
| 2010-12-22 | 1,829416 | +1,13% |
| 2010-12-21 | 1,808979 | +1,25% |
| 2010-12-20 | 1,786592 | +0,42% |
| 2010-12-17 | 1,779050 | -1,39% |
| 2010-12-16 | 1,804184 | -0,19% |
| 2010-12-15 | 1,807555 | +0,49% |
| 2010-12-14 | 1,798665 | -0,50% |
| 2010-12-13 | 1,807621 | +0,37% |
| 2010-12-10 | 1,800975 | -0,55% |
| 2010-12-09 | 1,810930 | -0,79% |
| 2010-12-08 | 1,825307 | +0,58% |
| 2010-12-07 | 1,814702 | -0,39% |
| 2010-12-06 | 1,821804 | +1,47% |
| 2010-12-03 | 1,795381 | +0,76% |
| 2010-12-02 | 1,781866 | +1,10% |
| 2010-12-01 | 1,762449 | +0,02% |
| 2010-11-30 | 1,762156 | +1,82% |
| 2010-11-29 | 1,730657 | -0,66% |
| 2010-11-26 | 1,742191 | +2,67% |
| 2010-11-24 | 1,696837 | +1,07% |
| 2010-11-23 | 1,678872 | -0,37% |
| 2010-11-22 | 1,685122 | -0,65% |
| 2010-11-19 | 1,696094 | +0,09% |
| 2010-11-18 | 1,694583 | -0,53% |
| 2010-11-17 | 1,703668 | -0,55% |
| 2010-11-16 | 1,713144 | -0,96% |
| 2010-11-15 | 1,729810 | +0,06% |
| 2010-11-12 | 1,728750 | -0,80% |
| 2010-11-11 | 1,742774 | -0,56% |
| 2010-11-10 | 1,752501 | +0,61% |
| 2010-11-09 | 1,741808 | +0,42% |
| 2010-11-08 | 1,734578 | +0,94% |
| 2010-11-05 | 1,718461 | +3,99% |
| 2010-11-04 | 1,652524 | -0,53% |
| 2010-11-03 | 1,661404 | +0,45% |
| 2010-11-02 | 1,653924 | -0,77% |
| 2010-10-29 | 1,666772 | -1,34% |
| 2010-10-27 | 1,689426 | +0,26% |
| 2010-10-26 | 1,684992 | -0,24% |
| 2010-10-22 | 1,689061 | +1,85% |
| 2010-10-21 | 1,658423 | -0,55% |
| 2010-10-20 | 1,667624 | -0,77% |
| 2010-10-19 | 1,680507 | -0,28% |
| 2010-10-18 | 1,685253 | +1,42% |
| 2010-10-15 | 1,661605 | +1,25% |
| 2010-10-14 | 1,641036 | -0,22% |
| 2010-10-13 | 1,644599 | -0,97% |
| 2010-10-12 | 1,660660 | +0,90% |
| 2010-10-11 | 1,645851 | +0,62% |
| 2010-10-08 | 1,635736 | +0,97% |
| 2010-10-07 | 1,620032 | +0,41% |
| 2010-10-06 | 1,613441 | -0,11% |
| 2010-10-05 | 1,615247 | +0,12% |
| 2010-10-04 | 1,613332 | +0,54% |
| 2010-10-01 | 1,604604 | -0,16% |
| 2010-09-30 | 1,607127 | +1,08% |
| 2010-09-29 | 1,589899 | -1,24% |
| 2010-09-28 | 1,609840 | +0,24% |
| 2010-09-27 | 1,605926 | -0,32% |
| 2010-09-24 | 1,611031 | -0,55% |
| 2010-09-23 | 1,619945 | +0,56% |
| 2010-09-22 | 1,610965 | -1,72% |
| 2010-09-21 | 1,639125 | -0,02% |
| 2010-09-20 | 1,639436 | -0,32% |
| 2010-09-17 | 1,644740 | -0,30% |
| 2010-09-16 | 1,649673 | -0,83% |
| 2010-09-15 | 1,663498 | -1,69% |
| 2010-09-14 | 1,692054 | +0,17% |
| 2010-09-13 | 1,689232 | +0,38% |
| 2010-09-10 | 1,682816 | -0,62% |
| 2010-09-09 | 1,693377 | -0,14% |
| 2010-09-08 | 1,695716 | +1,04% |
| 2010-09-07 | 1,678283 | +0,98% |
| 2010-09-03 | 1,662041 | +0,48% |
| 2010-09-02 | 1,654025 | +0,58% |
| 2010-09-01 | 1,644565 | +0,32% |
| 2010-08-31 | 1,639393 | +1,51% |
| 2010-08-30 | 1,614931 | -0,02% |
| 2010-08-27 | 1,615332 | +1,09% |
| 2010-08-26 | 1,597931 | +0,51% |
| 2010-08-25 | 1,589745 | -2,37% |
| 2010-08-24 | 1,628349 | +0,33% |
| 2010-08-23 | 1,622948 | +0,38% |
| 2010-08-19 | 1,616805 | -0,73% |
| 2010-08-18 | 1,628750 | +0,16% |
| 2010-08-17 | 1,626201 | +0,40% |
| 2010-08-16 | 1,619654 | +0,66% |
| 2010-08-13 | 1,609015 | -1,14% |
| 2010-08-12 | 1,627602 | -0,26% |
| 2010-08-11 | 1,631772 | -0,21% |
| 2010-08-10 | 1,635228 | -0,81% |
| 2010-08-09 | 1,648653 | +0,17% |
| 2010-08-06 | 1,645868 | -1,48% |
| 2010-08-05 | 1,670561 | -0,14% |
| 2010-08-04 | 1,672868 | +0,05% |
| 2010-07-30 | 1,672037 | +0,56% |
| 2010-07-29 | 1,662747 | +0,48% |
| 2010-07-28 | 1,654768 | -0,92% |
| 2010-07-27 | 1,670217 | +0,35% |
| 2010-07-26 | 1,664437 | +0,92% |
| 2010-07-23 | 1,649276 | +1,13% |
| 2010-07-22 | 1,630809 | +0,95% |
| 2010-07-21 | 1,615528 | +0,89% |
| 2010-07-20 | 1,601256 | +0,08% |
| 2010-07-19 | 1,600008 | +2,10% |
| 2010-07-16 | 1,567133 | -0,76% |
| 2010-07-15 | 1,579166 | -0,32% |
| 2010-07-14 | 1,584189 | -0,57% |
| 2010-07-13 | 1,593206 | +0,90% |
| 2010-07-12 | 1,578929 | +1,20% |
| 2010-07-09 | 1,560209 | -0,13% |
| 2010-07-08 | 1,562248 | -0,87% |
| 2010-07-07 | 1,575887 | +1,25% |
| 2010-07-06 | 1,556488 | +1,09% |
| 2010-07-05 | 1,539776 | +1,05% |
| 2010-07-02 | 1,523804 | -1,82% |
| 2010-07-01 | 1,552102 | -2,06% |
| 2010-06-30 | 1,584697 | -2,29% |
| 2010-06-29 | 1,621763 | +0,79% |
| 2010-06-28 | 1,609086 | -1,68% |
| 2010-06-25 | 1,636606 | +1,29% |
| 2010-06-24 | 1,615684 | -2,39% |
| 2010-06-22 | 1,655275 | +1,51% |
| 2010-06-21 | 1,630677 | +1,16% |
| 2010-06-18 | 1,611969 | -0,45% |
| 2010-06-17 | 1,619334 | +0,25% |
| 2010-06-16 | 1,615220 | +0,39% |
| 2010-06-15 | 1,608999 | +1,38% |
| 2010-06-14 | 1,587053 | +0,12% |
| 2010-06-11 | 1,585122 | -0,45% |
| 2010-06-10 | 1,592229 | +0,81% |
| 2010-06-09 | 1,579371 | -1,89% |
| 2010-06-08 | 1,609835 | -3,31% |
| 2010-06-07 | 1,664968 | +2,32% |
| 2010-06-04 | 1,627247 | +2,79% |
| 2010-06-03 | 1,583071 | +0,06% |
| 2010-06-02 | 1,582094 | +0,24% |
| 2010-06-01 | 1,578305 | +0,92% |
| 2010-05-31 | 1,563931 | +1,32% |
| 2010-05-28 | 1,543495 | -0,13% |
| 2010-05-27 | 1,545439 | +4,78% |
| 2010-05-26 | 1,474901 | -1,96% |
| 2010-05-25 | 1,504354 | +0,27% |
| 2010-05-21 | 1,500345 | -4,65% |
| 2010-05-20 | 1,573434 | -4,47% |
| 2010-05-19 | 1,647082 | +0,54% |
| 2010-05-18 | 1,638218 | -0,72% |
| 2010-05-17 | 1,650165 | +0,31% |
| 2010-05-14 | 1,645110 | -0,46% |
| 2010-05-13 | 1,652773 | +2,33% |
| 2010-05-12 | 1,615098 | +0,60% |
| 2010-05-11 | 1,605408 | +5,96% |
| 2010-05-10 | 1,515092 | -4,41% |
| 2010-05-07 | 1,585066 | -1,74% |
| 2010-05-06 | 1,613211 | -1,94% |
| 2010-05-05 | 1,645119 | -0,64% |
| 2010-05-04 | 1,655636 | -0,41% |
| 2010-05-03 | 1,662463 | +0,84% |
| 2010-04-30 | 1,648539 | -0,65% |
| 2010-04-29 | 1,659289 | -1,71% |
| 2010-04-28 | 1,688112 | +1,61% |
| 2010-04-27 | 1,661444 | +0,18% |
| 2010-04-26 | 1,658436 | +0,61% |
| 2010-04-23 | 1,648438 | +0,36% |
| 2010-04-22 | 1,642444 | -0,77% |
| 2010-04-21 | 1,655181 | +0,47% |
| 2010-04-20 | 1,647377 | -0,94% |
| 2010-04-19 | 1,662978 | -0,50% |
| 2010-04-16 | 1,671393 | -0,78% |
| 2010-04-15 | 1,684596 | +1,80% |
| 2010-04-14 | 1,654742 | -0,27% |
| 2010-04-13 | 1,659305 | +0,17% |
| 2010-04-12 | 1,656502 | -0,50% |
| 2010-04-09 | 1,664792 | -0,59% |
| 2010-04-08 | 1,674740 | +0,32% |
| 2010-04-07 | 1,669443 | +0,49% |
| 2010-04-06 | 1,661374 | +3,51% |
| 2010-04-01 | 1,605044 | +0,10% |
| 2010-03-31 | 1,603401 | +0,89% |
| 2010-03-30 | 1,589181 | +0,61% |
| 2010-03-29 | 1,579555 | +0,55% |
| 2010-03-26 | 1,570912 | +0,89% |
| 2010-03-25 | 1,557105 | +0,87% |
| 2010-03-24 | 1,543641 | +1,00% |
| 2010-03-23 | 1,528354 | -0,12% |
| 2010-03-22 | 1,530139 | +0,03% |
| 2010-03-19 | 1,529617 | +0,59% |
| 2010-03-18 | 1,520681 | +0,58% |
| 2010-03-16 | 1,511853 | -1,13% |
| 2010-03-12 | 1,529177 | +0,39% |
| 2010-03-11 | 1,523275 | -0,53% |
| 2010-03-10 | 1,531323 | -0,02% |
| 2010-03-09 | 1,531648 | +0,98% |
| 2010-03-08 | 1,516826 | +1,31% |
| 2010-03-05 | 1,497225 | +0,70% |
| 2010-03-04 | 1,486884 | +0,80% |
| 2010-03-03 | 1,475082 | -0,29% |
| 2010-03-02 | 1,479360 | +1,34% |
| 2010-03-01 | 1,459769 | +2,02% |
| 2010-02-26 | 1,430926 | +0,20% |
| 2010-02-25 | 1,428019 | -2,12% |
| 2010-02-24 | 1,458966 | -1,10% |
| 2010-02-23 | 1,475138 | -0,42% |
| 2010-02-22 | 1,481405 | -0,30% |
| 2010-02-19 | 1,485810 | -0,06% |
| 2010-02-18 | 1,486729 | +0,70% |
| 2010-02-17 | 1,476415 | +1,18% |
| 2010-02-16 | 1,459183 | +1,32% |
| 2010-02-15 | 1,440240 | +0,03% |
| 2010-02-12 | 1,439871 | +0,46% |
| 2010-02-11 | 1,433218 | +0,57% |
| 2010-02-10 | 1,425085 | +0,42% |
| 2010-02-09 | 1,419181 | -1,09% |
| 2010-02-08 | 1,434867 | -2,49% |
| 2010-02-05 | 1,471530 | -2,94% |
| 2010-02-04 | 1,516111 | -0,17% |
| 2010-02-03 | 1,518757 | +1,00% |
| 2010-02-02 | 1,503705 | +0,21% |
| 2010-02-01 | 1,500546 | +0,62% |
| 2010-01-29 | 1,491305 | +0,58% |
| 2010-01-28 | 1,482718 | +0,22% |
| 2010-01-27 | 1,479461 | -1,01% |
| 2010-01-26 | 1,494568 | -0,18% |
| 2010-01-25 | 1,497218 | -1,49% |
| 2010-01-22 | 1,519899 | -2,17% |
| 2010-01-21 | 1,553538 | +0,06% |
| 2010-01-20 | 1,552673 | +1,48% |
| 2010-01-19 | 1,529981 | +0,75% |
| 2010-01-18 | 1,518565 | +0,60% |
| 2010-01-15 | 1,509513 | +0,69% |
| 2010-01-14 | 1,499219 | +0,95% |
| 2010-01-13 | 1,485065 | -0,41% |
| 2010-01-12 | 1,491168 | +0,65% |
| 2010-01-11 | 1,481513 | +0,21% |
| 2010-01-08 | 1,478441 | -0,15% |
| 2010-01-07 | 1,480721 | +0,27% |
| 2010-01-06 | 1,476682 | +1,11% |
| 2010-01-05 | 1,460429 | +1,50% |
| 2010-01-04 | 1,438861 | +0,98% |
| 2009-12-31 | 1,424889 | +0,53% |
| 2009-12-30 | 1,417322 | -0,01% |
| 2009-12-29 | 1,417518 | -0,40% |
| 2009-12-28 | 1,423255 | -0,68% |
| 2009-12-23 | 1,432992 | +0,76% |
| 2009-12-22 | 1,422252 | -0,59% |
| 2009-12-21 | 1,430698 | +0,95% |
| 2009-12-18 | 1,417196 | -1,80% |
| 2009-12-17 | 1,443245 | +1,45% |
| 2009-12-16 | 1,422621 | +1,90% |
| 2009-12-15 | 1,396155 | +2,47% |
| 2009-12-14 | 1,362522 | +0,67% |
| 2009-12-11 | 1,353410 | +0,38% |
| 2009-12-10 | 1,348234 | +0,15% |
| 2009-12-09 | 1,346239 | +0,12% |
| 2009-12-08 | 1,344645 | -1,98% |
| 2009-12-07 | 1,371770 | +0,50% |
| 2009-12-04 | 1,364935 | +1,55% |
| 2009-12-03 | 1,344055 | +0,43% |
| 2009-12-02 | 1,338305 | +0,56% |
| 2009-12-01 | 1,330836 | +1,44% |
| 2009-11-30 | 1,311893 | -1,61% |
| 2009-11-27 | 1,333315 | +0,67% |
| 2009-11-26 | 1,324394 | -0,43% |
| 2009-11-25 | 1,330071 | -2,36% |
| 2009-11-24 | 1,362159 | +0,64% |
| 2009-11-23 | 1,353485 | -0,50% |
| 2009-11-20 | 1,360248 | -1,04% |
| 2009-11-19 | 1,374590 | +0,11% |
| 2009-11-18 | 1,373120 | -0,77% |
| 2009-11-17 | 1,383760 | +1,07% |
| 2009-11-16 | 1,369132 | +0,29% |
| 2009-11-13 | 1,365210 | -1,28% |
| 2009-11-12 | 1,382884 | +0,77% |
| 2009-11-11 | 1,372338 | 0,00% |
| 2009-11-10 | 1,372402 | +2,29% |
| 2009-11-09 | 1,341675 | +0,61% |
| 2009-11-06 | 1,333532 | -0,53% |
| 2009-11-05 | 1,340671 | +1,34% |
| 2009-11-04 | 1,322980 | -1,46% |
| 2009-11-03 | 1,342615 | +1,28% |
| 2009-11-02 | 1,325645 | -1,02% |
| 2009-10-30 | 1,339338 | -1,67% |
| 2009-10-29 | 1,362030 | +1,45% |
| 2009-10-28 | 1,342517 | -3,03% |
| 2009-10-27 | 1,384423 | -0,19% |
| 2009-10-26 | 1,387110 | +0,53% |
| 2009-10-22 | 1,379752 | +0,44% |
| 2009-10-21 | 1,373684 | -0,26% |
| 2009-10-20 | 1,377252 | +0,71% |
| 2009-10-19 | 1,367523 | -0,46% |
| 2009-10-16 | 1,373847 | -0,60% |
| 2009-10-15 | 1,382079 | +0,87% |
| 2009-10-14 | 1,370203 | -0,14% |
| 2009-10-13 | 1,372137 | -0,27% |
| 2009-10-12 | 1,375863 | +1,83% |
| 2009-10-09 | 1,351074 | +2,42% |
| 2009-10-08 | 1,319099 | +1,87% |
| 2009-10-07 | 1,294939 | +2,86% |
| 2009-10-06 | 1,258966 | +1,37% |
| 2009-10-05 | 1,241980 | -2,10% |
| 2009-10-02 | 1,268609 | -1,43% |
| 2009-10-01 | 1,286979 | +0,15% |
| 2009-09-30 | 1,285021 | +0,20% |
| 2009-09-29 | 1,282455 | +1,26% |
| 2009-09-28 | 1,266523 | -0,15% |
| 2009-09-25 | 1,268484 | -1,43% |
| 2009-09-24 | 1,286945 | -0,02% |
| 2009-09-23 | 1,287203 | +2,29% |
| 2009-09-22 | 1,258414 | -0,25% |
| 2009-09-21 | 1,261628 | -0,67% |
| 2009-09-18 | 1,270189 | +0,83% |
| 2009-09-17 | 1,259737 | +1,11% |
| 2009-09-16 | 1,245938 | +0,49% |
| 2009-09-15 | 1,239921 | -0,33% |
| 2009-09-14 | 1,244065 | +1,39% |
| 2009-09-11 | 1,227020 | +0,66% |
| 2009-09-10 | 1,218960 | +1,04% |
| 2009-09-09 | 1,206462 | +2,10% |
| 2009-09-08 | 1,181611 | +0,58% |
| 2009-09-07 | 1,174785 | -0,05% |
| 2009-09-04 | 1,175427 | +1,26% |
| 2009-09-03 | 1,160776 | -1,78% |
| 2009-09-02 | 1,181821 | -0,12% |
| 2009-09-01 | 1,183233 | +0,46% |
| 2009-08-31 | 1,177847 | +0,72% |
| 2009-08-28 | 1,169413 | -0,10% |
| 2009-08-27 | 1,170565 | -0,82% |
| 2009-08-26 | 1,180186 | -1,42% |
| 2009-08-25 | 1,197245 | +1,51% |
| 2009-08-24 | 1,179384 | +5,31% |
| 2009-08-19 | 1,119899 | +0,32% |
| 2009-08-18 | 1,116336 | -2,50% |
| 2009-08-17 | 1,144981 | -0,26% |
| 2009-08-14 | 1,148015 | +1,37% |
| 2009-08-13 | 1,132544 | -0,71% |
| 2009-08-12 | 1,140647 | -0,54% |
| 2009-08-11 | 1,146890 | -0,65% |
| 2009-08-10 | 1,154367 | +0,59% |
| 2009-08-07 | 1,147563 | +0,89% |
| 2009-08-06 | 1,137408 | -0,26% |
| 2009-08-05 | 1,140336 | +3,17% |
| 2009-08-04 | 1,105255 | -0,34% |
| 2009-08-03 | 1,109073 | +1,01% |
| 2009-07-31 | 1,097958 | +3,03% |
| 2009-07-30 | 1,065641 | -0,87% |
| 2009-07-29 | 1,075045 | -0,15% |
| 2009-07-28 | 1,076705 | -0,59% |
| 2009-07-27 | 1,083080 | +1,08% |
| 2009-07-24 | 1,071541 | +1,49% |
| 2009-07-23 | 1,055790 | +0,18% |
| 2009-07-22 | 1,053909 | -0,39% |
| 2009-07-21 | 1,058084 | +2,06% |
| 2009-07-20 | 1,036752 | +2,23% |
| 2009-07-17 | 1,014123 | +0,27% |
| 2009-07-16 | 1,011347 | +2,93% |
| 2009-07-15 | 0,982526 | +1,95% |
| 2009-07-14 | 0,963686 | +0,46% |
| 2009-07-13 | 0,959308 | -1,18% |
| 2009-07-10 | 0,970808 | -1,09% |
| 2009-07-09 | 0,981457 | -2,27% |
| 2009-07-08 | 1,004255 | +1,24% |
| 2009-07-07 | 0,991955 | -2,78% |
| 2009-07-06 | 1,020326 | -0,06% |
| 2009-07-03 | 1,020971 | -0,63% |
| 2009-07-02 | 1,027413 | -0,19% |
| 2009-07-01 | 1,029388 | -0,71% |
| 2009-06-30 | 1,036761 | -0,21% |
| 2009-06-29 | 1,038901 | +1,20% |
| 2009-06-26 | 1,026546 | -1,26% |
| 2009-06-25 | 1,039628 | +1,31% |
| 2009-06-24 | 1,026196 | -1,71% |
| 2009-06-23 | 1,044097 | -1,50% |
| 2009-06-22 | 1,060042 | -2,67% |
| 2009-06-19 | 1,089080 | -0,39% |
| 2009-06-18 | 1,093313 | -2,66% |
| 2009-06-17 | 1,123142 | -1,43% |
| 2009-06-16 | 1,139424 | -0,95% |
| 2009-06-15 | 1,150297 | -0,41% |
| 2009-06-12 | 1,155013 | -0,60% |
| 2009-06-11 | 1,162018 | +2,18% |
| 2009-06-10 | 1,137225 | -0,81% |
| 2009-06-09 | 1,146493 | -3,34% |
| 2009-06-08 | 1,186052 | +0,73% |
| 2009-06-05 | 1,177471 | +2,08% |
| 2009-06-04 | 1,153486 | -1,31% |
| 2009-06-03 | 1,168834 | +0,60% |
| 2009-06-02 | 1,161851 | +4,52% |
| 2009-05-29 | 1,111574 | -0,76% |
| 2009-05-28 | 1,120111 | +3,49% |
| 2009-05-27 | 1,082367 | -0,16% |
| 2009-05-26 | 1,084079 | +0,80% |
| 2009-05-25 | 1,075424 | +1,40% |
| 2009-05-22 | 1,060538 | -3,30% |
| 2009-05-21 | 1,096692 | +2,43% |
| 2009-05-20 | 1,070723 | +2,88% |
| 2009-05-19 | 1,040735 | -1,90% |
| 2009-05-18 | 1,060879 | +1,34% |
| 2009-05-15 | 1,046865 | -0,06% |
| 2009-05-14 | 1,047475 | +0,26% |
| 2009-05-13 | 1,044795 | -0,27% |
| 2009-05-12 | 1,047574 | +1,00% |
| 2009-05-11 | 1,037156 | -0,55% |
| 2009-05-08 | 1,042856 | +1,01% |
| 2009-05-07 | 1,032431 | -0,56% |
| 2009-05-06 | 1,038230 | +3,72% |
| 2009-05-05 | 1,001005 | +0,98% |
| 2009-04-30 | 0,991335 | -0,60% |
| 2009-04-29 | 0,997329 | +2,18% |
| 2009-04-28 | 0,976005 | – |