maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat
Évesített hozam: 2,74%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007077401,553800410.400.000
2024-03-25HU00007077401,553600410.346.000
2024-03-22HU00007077401,553100410.169.000
2024-03-21HU00007077401,553100410.116.000
2024-03-20HU00007077401,552600409.946.000
2024-03-19HU00007077401,552500410.106.000
2024-03-18HU00007077401,552500410.088.000
2024-03-14HU00007077401,551900409.804.000
2024-03-13HU00007077401,551600409.803.000
2024-03-12HU00007077401,551500410.122.000

2024-03-11HU00007077401,551500410.043.000
2024-03-08HU00007077401,551100410.168.000
2024-03-07HU00007077401,551000410.069.000
2024-03-06HU00007077401,550800410.254.000
2024-03-05HU00007077401,550600410.073.000
2024-03-04HU00007077401,550500410.151.000
2024-03-01HU00007077401,550100410.247.000
2024-02-29HU00007077401,550000410.257.000
2024-02-28HU00007077401,550000410.320.000
2024-02-27HU00007077401,550700410.449.000
2024-02-26HU00007077401,550500410.287.000
2024-02-23HU00007077401,550200410.131.000
2024-02-22HU00007077401,550100410.286.000
2024-02-21HU00007077401,550000410.111.000
2024-02-20HU00007077401,549800410.107.000
2024-02-19HU00007077401,549700410.374.000
2024-02-16HU00007077401,549300410.576.000
2024-02-15HU00007077401,549400410.183.000
2024-02-14HU00007077401,549200410.218.000
2024-02-13HU00007077401,549000410.240.000
2024-02-12HU00007077401,549000410.168.000
2024-02-09HU00007077401,548200409.949.000
2024-02-08HU00007077401,548200410.236.000
2024-02-07HU00007077401,548200410.006.000
2024-02-06HU00007077401,548200410.101.000
2024-02-05HU00007077401,547800410.061.000
2024-02-02HU00007077401,547400410.014.000
2024-02-01HU00007077401,547300409.867.000
2024-01-31HU00007077401,547200409.745.000
2024-01-30HU00007077401,546800409.585.000
2024-01-29HU00007077401,546800409.833.000
2024-01-26HU00007077401,546400409.521.000
2024-01-25HU00007077401,546400409.421.000
2024-01-24HU00007077401,546200409.452.000
2024-01-23HU00007077401,546100409.326.000
2024-01-22HU00007077401,546200409.238.000
2024-01-19HU00007077401,545300409.050.000
2024-01-18HU00007077401,545300408.996.000
2024-01-17HU00007077401,545200408.610.000
2024-01-16HU00007077401,545400408.171.000
2024-01-15HU00007077401,545300408.443.000
2024-01-12HU00007077401,545000408.422.000
2024-01-11HU00007077401,544700408.279.000
2024-01-10HU00007077401,544700408.328.000
2024-01-09HU00007077401,544700408.350.000
2024-01-08HU00007077401,544700408.856.000
2024-01-05HU00007077401,544200408.704.000
2024-01-04HU00007077401,544200408.665.000
2024-01-03HU00007077401,544200408.690.000
2024-01-02HU00007077401,544000408.940.000
2023-12-29HU00007077401,543600408.978.000
2023-12-28HU00007077401,543600408.997.000
2023-12-27HU00007077401,543700408.945.000
2023-12-22HU00007077401,540800408.127.000
2023-12-21HU00007077401,540600408.026.000
2023-12-20HU00007077401,539700407.567.000
2023-12-19HU00007077401,539300407.437.000
2023-12-18HU00007077401,538800407.179.000
2023-12-15HU00007077401,538600407.103.000
2023-12-14HU00007077401,538500406.955.000
2023-12-13HU00007077401,538000406.634.000
2023-12-12HU00007077401,537900406.679.000
2023-12-11HU00007077401,537000406.452.000
2023-12-08HU00007077401,536600406.373.000
2023-12-07HU00007077401,536700406.368.000
2023-12-06HU00007077401,536500406.114.000
2023-12-05HU00007077401,536300405.961.000
2023-12-04HU00007077401,535100405.651.000
2023-12-01HU00007077401,534500405.441.000
2023-11-30HU00007077401,534400405.375.000
2023-11-29HU00007077401,534300405.208.000
2023-11-28HU00007077401,534000405.069.000
2023-11-27HU00007077401,533800405.097.000
2023-11-24HU00007077401,533000404.986.000
2023-11-23HU00007077401,532900406.805.000
2023-11-22HU00007077401,532800406.587.000
2023-11-21HU00007077401,532600406.447.000
2023-11-20HU00007077401,532500406.304.000
2023-11-17HU00007077401,532200407.669.000
2023-11-16HU00007077401,532100407.679.000
2023-11-15HU00007077401,531900407.613.000
2023-11-14HU00007077401,531800407.570.000
2023-11-13HU00007077401,531600407.494.000
2023-11-10HU00007077401,531200407.313.000
2023-11-09HU00007077401,531000407.065.000
2023-11-08HU00007077401,530900406.983.000
2023-11-07HU00007077401,530800407.044.000
2023-11-06HU00007077401,530700406.993.000
2023-11-03HU00007077401,530300406.866.000
2023-11-02HU00007077401,530200406.834.000
2023-10-31HU00007077401,529700406.564.000
2023-10-30HU00007077401,529700406.545.000
2023-10-27HU00007077401,529300406.397.000
2023-10-26HU00007077401,528800406.261.000
2023-10-25HU00007077401,528600406.230.000
2023-10-24HU00007077401,528700406.102.000
2023-10-20HU00007077401,528200405.858.000
2023-10-19HU00007077401,528200405.894.000
2023-10-18HU00007077401,528100405.883.000
2023-10-17HU00007077401,527800405.933.000
2023-10-16HU00007077401,527500405.682.000
2023-10-13HU00007077401,527100405.569.000
2023-10-12HU00007077401,527000405.496.000
2023-10-11HU00007077401,526900405.434.000
2023-10-10HU00007077401,526800405.432.000
2023-10-09HU00007077401,526400405.250.000
2023-10-06HU00007077401,526000405.181.000
2023-10-05HU00007077401,525900405.130.000
2023-10-04HU00007077401,525700405.150.000
2023-10-03HU00007077401,525600405.173.000
2023-10-02HU00007077401,525500405.157.000
2023-09-29HU00007077401,524700405.225.000
2023-09-28HU00007077401,524500405.255.000
2023-09-27HU00007077401,524600405.279.000
2023-09-26HU00007077401,524600405.176.000
2023-09-25HU00007077401,524500404.963.000
2023-09-22HU00007077401,524400404.898.000
2023-09-21HU00007077401,524000404.881.000
2023-09-20HU00007077401,524000404.869.000
2023-09-19HU00007077401,523900404.823.000
2023-09-18HU00007077401,523300404.672.000
2023-09-15HU00007077401,521900404.334.000
2023-09-14HU00007077401,521300404.220.000
2023-09-13HU00007077401,520900404.046.000
2023-09-12HU00007077401,520400403.909.000
2023-09-11HU00007077401,520100403.875.000
2023-09-08HU00007077401,518700403.530.000
2023-09-07HU00007077401,517900403.316.000
2023-09-06HU00007077401,517600403.276.000
2023-09-05HU00007077401,517400403.317.000
2023-09-04HU00007077401,517200403.272.000
2023-09-01HU00007077401,515300402.838.000
2023-08-31HU00007077401,515000402.730.000
2023-08-30HU00007077401,514500402.555.000
2023-08-29HU00007077401,514400402.667.000
2023-08-28HU00007077401,514100402.653.000
2023-08-25HU00007077401,513800402.698.000
2023-08-24HU00007077401,513700402.682.000
2023-08-23HU00007077401,513500402.581.000
2023-08-22HU00007077401,513400402.431.000
2023-08-21HU00007077401,513300402.371.000
2023-08-18HU00007077401,512400402.198.000
2023-08-17HU00007077401,511700402.025.000
2023-08-16HU00007077401,511400401.863.000
2023-08-15HU00007077401,510900402.055.000
2023-08-14HU00007077401,510600402.098.000
2023-08-11HU00007077401,509300401.810.000
2023-08-10HU00007077401,508800401.664.000
2023-08-09HU00007077401,508300401.518.000
2023-08-08HU00007077401,508000401.730.000
2023-08-07HU00007077401,507300401.709.000
2023-08-04HU00007077401,506300401.799.000
2023-08-03HU00007077401,505800401.667.000
2023-08-02HU00007077401,505500401.710.000
2023-08-01HU00007077401,505000401.592.000
2023-07-31HU00007077401,504800401.490.000
2023-07-28HU00007077401,502400400.848.000
2023-07-27HU00007077401,502300400.767.000
2023-07-26HU00007077401,501600400.789.000
2023-07-25HU00007077401,501400400.703.000
2023-07-24HU00007077401,501000400.549.000
2023-07-21HU00007077401,500300400.418.000
2023-07-20HU00007077401,500300400.283.000
2023-07-19HU00007077401,500700400.465.000
2023-07-18HU00007077401,500700400.383.000
2023-07-17HU00007077401,500200400.194.000
2023-07-14HU00007077401,500100402.845.000
2023-07-13HU00007077401,500100402.885.000
2023-07-12HU00007077401,500000402.776.000
2023-07-11HU00007077401,499800402.678.000
2023-07-10HU00007077401,499600402.802.000
2023-07-07HU00007077401,499500402.870.000
2023-07-06HU00007077401,499800403.031.000
2023-07-05HU00007077401,500100403.146.000
2023-07-04HU00007077401,500300403.258.000
2023-07-03HU00007077401,500100403.140.000
2023-06-30HU00007077401,499500402.978.000
2023-06-29HU00007077401,499500403.035.000
2023-06-28HU00007077401,499300403.020.000
2023-06-27HU00007077401,499200402.820.000
2023-06-26HU00007077401,499100402.640.000
2023-06-23HU00007077401,498900402.573.000
2023-06-22HU00007077401,498900402.141.000
2023-06-21HU00007077401,498400402.008.000
2023-06-20HU00007077401,498200401.766.000
2023-06-19HU00007077401,498000401.354.000
2023-06-16HU00007077401,497500401.015.000
2023-06-15HU00007077401,497300400.663.000
2023-06-14HU00007077401,497300400.717.000
2023-06-13HU00007077401,497200400.692.000
2023-06-12HU00007077401,497100401.888.000
2023-06-09HU00007077401,496700401.735.000
2023-06-08HU00007077401,496400401.435.000
2023-06-07HU00007077401,496200401.193.000
2023-06-06HU00007077401,496100401.205.000
2023-06-05HU00007077401,496000401.036.000
2023-06-02HU00007077401,495000400.434.000
2023-06-01HU00007077401,494900400.339.000
2023-05-31HU00007077401,494600400.123.000
2023-05-30HU00007077401,494500400.075.000
2023-05-26HU00007077401,493900399.937.000
2023-05-25HU00007077401,493600400.065.000
2023-05-24HU00007077401,493300399.939.000
2023-05-23HU00007077401,492700399.674.000
2023-05-22HU00007077401,492400399.625.000
2023-05-19HU00007077401,492200400.073.000
2023-05-18HU00007077401,492400400.156.000
2023-05-17HU00007077401,492400400.158.000
2023-05-16HU00007077401,492300400.025.000
2023-05-15HU00007077401,492100399.989.000
2023-05-12HU00007077401,491400399.787.000
2023-05-11HU00007077401,491300399.712.000
2023-05-10HU00007077401,491100400.030.000
2023-05-09HU00007077401,490900400.002.000
2023-05-08HU00007077401,490700400.028.000
2023-05-05HU00007077401,490300399.919.000
2023-05-04HU00007077401,490200399.950.000
2023-05-03HU00007077401,489800399.772.000
2023-05-02HU00007077401,489900399.781.000
2023-04-28HU00007077401,489500399.850.000
2023-04-27HU00007077401,489300399.754.000
2023-04-26HU00007077401,488900399.576.000
2023-04-25HU00007077401,488700399.607.000
2023-04-24HU00007077401,488300399.443.000
2023-04-21HU00007077401,487900399.568.000
2023-04-20HU00007077401,487700397.623.000
2023-04-19HU00007077401,487700397.599.000
2023-04-18HU00007077401,487800397.803.000
2023-04-17HU00007077401,487600397.936.000
2023-04-14HU00007077401,487200397.639.000
2023-04-13HU00007077401,487100398.462.000
2023-04-12HU00007077401,486800398.372.000
2023-04-11HU00007077401,486800398.301.000
2023-04-06HU00007077401,486400398.165.000
2023-04-05HU00007077401,486200398.160.000
2023-04-04HU00007077401,485900398.075.000
2023-04-03HU00007077401,485500398.331.000
2023-03-31HU00007077401,485200398.235.000
2023-03-30HU00007077401,485200398.233.000
2023-03-29HU00007077401,485100398.195.000
2023-03-28HU00007077401,484100398.038.000
2023-03-27HU00007077401,484100398.110.000
2023-03-24HU00007077401,483700396.502.000
2023-03-23HU00007077401,484600396.784.000
2023-03-22HU00007077401,484000396.874.000
2023-03-21HU00007077401,483900397.190.000
2023-03-20HU00007077401,482100396.869.000
2023-03-17HU00007077401,482000393.930.000
2023-03-16HU00007077401,483000394.194.000
2023-03-14HU00007077401,481800397.890.000
2023-03-13HU00007077401,482100398.225.000
2023-03-10HU00007077401,481400398.090.000
2023-03-09HU00007077401,481300397.958.000
2023-03-08HU00007077401,481100398.025.000
2023-03-07HU00007077401,481100398.097.000
2023-03-06HU00007077401,481000398.404.000
2023-03-03HU00007077401,480700398.182.000
2023-03-02HU00007077401,480800398.242.000
2023-03-01HU00007077401,480600398.150.000
2023-02-28HU00007077401,480400398.050.000
2023-02-27HU00007077401,480300398.023.000
2023-02-24HU00007077401,479900398.028.000
2023-02-23HU00007077401,479800398.088.000
2023-02-22HU00007077401,479500398.000.000
2023-02-21HU00007077401,479200397.856.000
2023-02-20HU00007077401,479000397.795.000
2023-02-17HU00007077401,478500397.569.000
2023-02-16HU00007077401,478500397.469.000
2023-02-15HU00007077401,478500397.390.000
2023-02-14HU00007077401,478300397.298.000
2023-02-13HU00007077401,478100397.137.000
2023-02-10HU00007077401,477700397.018.000
2023-02-09HU00007077401,477700396.953.000
2023-02-08HU00007077401,477500396.866.000
2023-02-07HU00007077401,477200397.007.000
2023-02-06HU00007077401,477200397.164.000
2023-02-03HU00007077401,477000397.125.000
2023-02-02HU00007077401,477000397.039.000
2023-02-01HU00007077401,476800396.895.000
2023-01-31HU00007077401,476500396.829.000
2023-01-30HU00007077401,476400396.514.000
2023-01-27HU00007077401,476200396.593.000
2023-01-26HU00007077401,476100396.507.000
2023-01-25HU00007077401,475900396.377.000
2023-01-24HU00007077401,475700396.540.000
2023-01-23HU00007077401,475600396.387.000
2023-01-20HU00007077401,475400396.592.000
2023-01-19HU00007077401,475300396.756.000
2023-01-18HU00007077401,475100396.818.000
2023-01-17HU00007077401,474900396.732.000
2023-01-16HU00007077401,475300397.562.000
2023-01-13HU00007077401,474600397.093.000
2023-01-12HU00007077401,474400397.048.000
2023-01-11HU00007077401,474300397.374.000
2023-01-10HU00007077401,474100397.607.000
2023-01-09HU00007077401,474100397.472.000
2023-01-06HU00007077401,473900397.255.000
2023-01-05HU00007077401,473700396.994.000
2023-01-04HU00007077401,473600396.777.000
2023-01-03HU00007077401,473300396.654.000
2023-01-02HU00007077401,473200396.924.000
2022-12-30HU00007077401,472900396.860.000
2022-12-29HU00007077401,472800396.826.000
2022-12-28HU00007077401,472800396.781.000
2022-12-27HU00007077401,472700396.671.000
2022-12-23HU00007077401,472400396.520.000
2022-12-22HU00007077401,472300396.492.000
2022-12-21HU00007077401,472100396.356.000
2022-12-20HU00007077401,472100396.194.000
2022-12-19HU00007077401,472200396.029.000
2022-12-16HU00007077401,472000396.069.000
2022-12-15HU00007077401,471900395.825.000
2022-12-14HU00007077401,471900395.580.000
2022-12-13HU00007077401,471800395.625.000
2022-12-12HU00007077401,471300395.572.000
2022-12-09HU00007077401,471300397.297.000
2022-12-08HU00007077401,471300397.232.000
2022-12-07HU00007077401,471500397.214.000
2022-12-06HU00007077401,471300397.341.000
2022-12-05HU00007077401,471400397.337.000
2022-12-01HU00007077401,471000397.027.000
2022-11-30HU00007077401,471100396.871.000
2022-11-29HU00007077401,471100396.805.000
2022-11-28HU00007077401,470600396.379.000
2022-11-25HU00007077401,470200396.272.000
2022-11-24HU00007077401,470200396.173.000
2022-11-23HU00007077401,470200396.103.000
2022-11-22HU00007077401,470300397.201.000
2022-11-21HU00007077401,470100397.197.000
2022-11-18HU00007077401,469600397.013.000
2022-11-17HU00007077401,469200396.924.000
2022-11-16HU00007077401,469200396.844.000
2022-11-15HU00007077401,469200397.177.000
2022-11-14HU00007077401,468900396.754.000
2022-11-11HU00007077401,468900396.770.000
2022-11-10HU00007077401,467600396.285.000
2022-11-09HU00007077401,468200396.553.000
2022-11-08HU00007077401,468000396.408.000
2022-11-07HU00007077401,467800396.220.000
2022-11-04HU00007077401,467400396.105.000
2022-11-03HU00007077401,467500396.363.000
2022-11-02HU00007077401,467100396.483.000
2022-10-28HU00007077401,466200395.998.000
2022-10-27HU00007077401,466200396.112.000
2022-10-26HU00007077401,466000395.886.000
2022-10-25HU00007077401,465300395.715.000
2022-10-24HU00007077401,464700395.603.000
2022-10-21HU00007077401,464300395.511.000
2022-10-20HU00007077401,464100395.298.000
2022-10-19HU00007077401,463900395.098.000
2022-10-18HU00007077401,463900394.880.000
2022-10-17HU00007077401,463700394.794.000
2022-10-14HU00007077401,463500394.924.000
2022-10-13HU00007077401,463700394.860.000
2022-10-12HU00007077401,463700394.944.000
2022-10-11HU00007077401,463700394.849.000
2022-10-10HU00007077401,463000394.721.000
2022-10-07HU00007077401,463000394.666.000
2022-10-06HU00007077401,462900394.909.000
2022-10-05HU00007077401,462900394.932.000
2022-10-04HU00007077401,463000394.954.000
2022-10-03HU00007077401,462800394.783.000
2022-09-30HU00007077401,462700394.656.000
2022-09-29HU00007077401,462600395.317.000
2022-09-28HU00007077401,462900395.396.000
2022-09-27HU00007077401,462700395.186.000
2022-09-26HU00007077401,462500395.003.000
2022-09-23HU00007077401,462200394.929.000
2022-09-22HU00007077401,461900394.936.000
2022-09-21HU00007077401,461800394.736.000
2022-09-20HU00007077401,461600394.875.000
2022-09-19HU00007077401,461500394.800.000
2022-09-16HU00007077401,460900394.604.000
2022-09-15HU00007077401,460700394.516.000
2022-09-14HU00007077401,460700394.425.000
2022-09-13HU00007077401,460700394.281.000
2022-09-12HU00007077401,460600394.229.000
2022-09-09HU00007077401,460600394.218.000
2022-09-08HU00007077401,460500393.922.000
2022-09-07HU00007077401,460400393.835.000
2022-09-06HU00007077401,460200393.802.000
2022-09-05HU00007077401,460100393.654.000
2022-09-02HU00007077401,459700393.396.000
2022-09-01HU00007077401,459500393.143.000
2022-08-31HU00007077401,459600393.023.000
2022-08-30HU00007077401,459300392.887.000
2022-08-29HU00007077401,458900392.801.000
2022-08-26HU00007077401,458500392.696.000
2022-08-25HU00007077401,458400392.765.000
2022-08-24HU00007077401,458100392.664.000
2022-08-23HU00007077401,457900392.644.000
2022-08-22HU00007077401,457700392.537.000
2022-08-19HU00007077401,457200392.404.000
2022-08-18HU00007077401,457000392.354.000
2022-08-17HU00007077401,456900392.478.000
2022-08-16HU00007077401,456900392.429.000
2022-08-15HU00007077401,456600392.535.000
2022-08-12HU00007077401,456300392.464.000
2022-08-11HU00007077401,456100392.221.000
2022-08-10HU00007077401,455900392.014.000
2022-08-09HU00007077401,455900391.932.000
2022-08-08HU00007077401,455800391.501.000
2022-08-05HU00007077401,455400391.396.000
2022-08-04HU00007077401,455300391.351.000
2022-08-03HU00007077401,455200391.329.000
2022-08-02HU00007077401,454900391.108.000
2022-08-01HU00007077401,454400390.986.000
2022-07-29HU00007077401,454100390.787.000
2022-07-28HU00007077401,454000391.856.000
2022-07-27HU00007077401,453800391.635.000
2022-07-26HU00007077401,453700391.735.000
2022-07-25HU00007077401,453600391.622.000
2022-07-22HU00007077401,452700391.431.000
2022-07-21HU00007077401,452300391.169.000
2022-07-20HU00007077401,452200391.187.000
2022-07-19HU00007077401,452000390.781.000
2022-07-18HU00007077401,451700390.555.000
2022-07-15HU00007077401,451000390.918.000
2022-07-14HU00007077401,450700391.140.000
2022-07-13HU00007077401,450500391.099.000
2022-07-12HU00007077401,450400390.853.000
2022-07-11HU00007077401,450200390.660.000
2022-07-08HU00007077401,449500390.045.000
2022-07-07HU00007077401,449200389.983.000
2022-07-06HU00007077401,448500389.716.000
2022-07-05HU00007077401,448300389.686.000
2022-07-04HU00007077401,448200389.692.000
2022-07-01HU00007077401,447500389.279.000
2022-06-30HU00007077401,447200389.204.000
2022-06-29HU00007077401,446900387.222.000
2022-06-28HU00007077401,446200387.044.000
2022-06-27HU00007077401,446000391.283.000
2022-06-24HU00007077401,445300391.109.000
2022-06-23HU00007077401,445100390.899.000
2022-06-22HU00007077401,444900391.071.000
2022-06-21HU00007077401,444800390.954.000
2022-06-20HU00007077401,444600390.838.000
2022-06-17HU00007077401,444400390.782.000
2022-06-16HU00007077401,444400390.738.000
2022-06-15HU00007077401,444000390.541.000
2022-06-14HU00007077401,444000390.392.000
2022-06-13HU00007077401,443900390.263.000
2022-06-10HU00007077401,443800390.222.000
2022-06-09HU00007077401,443700389.888.000
2022-06-08HU00007077401,443800389.979.000
2022-06-07HU00007077401,443400389.850.000
2022-06-03HU00007077401,443100389.456.000
2022-06-02HU00007077401,442900389.209.000
2022-06-01HU00007077401,442800389.544.000
2022-05-31HU00007077401,442600389.482.000
2022-05-30HU00007077401,442500389.491.000
2022-05-27HU00007077401,442300389.760.000
2022-05-26HU00007077401,442200389.812.000
2022-05-25HU00007077401,442200389.851.000
2022-05-24HU00007077401,442200389.975.000
2022-05-23HU00007077401,442000390.227.000
2022-05-20HU00007077401,441800390.346.000
2022-05-19HU00007077401,441900390.506.000
2022-05-18HU00007077401,441900393.249.000
2022-05-17HU00007077401,441900394.749.000
2022-05-16HU00007077401,441600394.737.000
2022-05-13HU00007077401,441400394.975.000
2022-05-12HU00007077401,441300395.278.000
2022-05-11HU00007077401,441200395.333.000
2022-05-10HU00007077401,441000395.381.000
2022-05-09HU00007077401,441000395.466.000
2022-05-06HU00007077401,440700395.527.000
2022-05-05HU00007077401,440700395.604.000
2022-05-04HU00007077401,440600395.631.000
2022-05-03HU00007077401,440600395.740.000
2022-05-02HU00007077401,440600395.795.000
2022-04-29HU00007077401,440300395.731.000
2022-04-28HU00007077401,440300396.247.000
2022-04-27HU00007077401,440200396.770.000
2022-04-26HU00007077401,440200396.845.000
2022-04-25HU00007077401,440000397.168.000
2022-04-22HU00007077401,439800397.177.000
2022-04-21HU00007077401,439700397.288.000
2022-04-20HU00007077401,439400397.299.000
2022-04-19HU00007077401,439500397.391.000
2022-04-14HU00007077401,439100397.569.000
2022-04-13HU00007077401,439100397.600.000
2022-04-12HU00007077401,439000397.576.000
2022-04-11HU00007077401,438900397.705.000
2022-04-08HU00007077401,438800397.818.000
2022-04-07HU00007077401,438700398.014.000
2022-04-06HU00007077401,438600398.375.000
2022-04-05HU00007077401,438600398.516.000
2022-04-04HU00007077401,438500399.193.000
2022-04-01HU00007077401,438300399.275.000
2022-03-31HU00007077401,438200399.372.000
2022-03-30HU00007077401,438200399.363.000
2022-03-29HU00007077401,438100399.641.000
2022-03-28HU00007077401,437900399.738.000
2022-03-25HU00007077401,437800399.776.000
2022-03-24HU00007077401,437700399.961.000
2022-03-23HU00007077401,437700400.012.000
2022-03-22HU00007077401,437500400.130.000
2022-03-21HU00007077401,437500400.117.000
2022-03-18HU00007077401,437400400.116.000
2022-03-17HU00007077401,437300400.253.000
2022-03-16HU00007077401,437100400.306.000
2022-03-11HU00007077401,436800400.308.000
2022-03-10HU00007077401,436600400.590.000
2022-03-09HU00007077401,436600402.062.000
2022-03-08HU00007077401,436500402.601.000
2022-03-07HU00007077401,436300403.130.000
2022-03-04HU00007077401,436300404.099.000
2022-03-03HU00007077401,436300404.850.000
2022-03-02HU00007077401,436200405.326.000
2022-03-01HU00007077401,436100405.756.000
2022-02-28HU00007077401,436100406.093.000
2022-02-25HU00007077401,435900406.533.000
2022-02-24HU00007077401,435800406.796.000
2022-02-23HU00007077401,436000407.618.000
2022-02-22HU00007077401,436000407.684.000
2022-02-21HU00007077401,435900407.989.000
2022-02-18HU00007077401,435800407.997.000
2022-02-17HU00007077401,435700408.098.000
2022-02-16HU00007077401,435700408.161.000
2022-02-15HU00007077401,435600408.366.000
2022-02-14HU00007077401,435500408.471.000
2022-02-11HU00007077401,435200408.498.000
2022-02-10HU00007077401,435300408.665.000
2022-02-09HU00007077401,435200408.690.000
2022-02-08HU00007077401,435200408.711.000
2022-02-07HU00007077401,435100408.787.000
2022-02-04HU00007077401,434800408.948.000
2022-02-03HU00007077401,434800409.146.000
2022-02-02HU00007077401,434800409.158.000
2022-02-01HU00007077401,434800409.667.000
2022-01-31HU00007077401,434500410.017.000
2022-01-28HU00007077401,434300410.101.000
2022-01-27HU00007077401,434200410.163.000
2022-01-26HU00007077401,434300410.251.000
2022-01-25HU00007077401,434200410.292.000
2022-01-24HU00007077401,434100410.323.000
2022-01-21HU00007077401,433900410.440.000
2022-01-20HU00007077401,433800410.624.000
2022-01-19HU00007077401,433900410.733.000
2022-01-18HU00007077401,433800410.824.000
2022-01-17HU00007077401,433700410.935.000
2022-01-14HU00007077401,433500410.982.000
2022-01-13HU00007077401,433400411.021.000
2022-01-12HU00007077401,433400411.212.000
2022-01-11HU00007077401,433300411.258.000
2022-01-10HU00007077401,433200411.997.000
2022-01-07HU00007077401,433000411.934.000
2022-01-06HU00007077401,433000411.986.000
2022-01-05HU00007077401,433000412.032.000
2022-01-04HU00007077401,432900412.145.000
2022-01-03HU00007077401,432700412.644.000
2021-12-31HU00007077401,432500412.591.000
2021-12-30HU00007077401,432400412.571.000
2021-12-29HU00007077401,432300412.553.000
2021-12-28HU00007077401,432300412.562.000
2021-12-27HU00007077401,432200412.531.000
2021-12-23HU00007077401,431900412.525.000
2021-12-22HU00007077401,431800412.487.000
2021-12-21HU00007077401,431900411.093.000
2021-12-20HU00007077401,431800410.996.000
2021-12-17HU00007077401,431600409.594.000
2021-12-16HU00007077401,431500409.580.000
2021-12-15HU00007077401,431400411.430.000
2021-12-14HU00007077401,431300412.290.000
2021-12-13HU00007077401,431300411.057.000
2021-12-10HU00007077401,431100411.322.000
2021-12-09HU00007077401,431000411.703.000
2021-12-08HU00007077401,430900412.139.000
2021-12-07HU00007077401,430800413.204.000
2021-12-06HU00007077401,430800413.193.000
2021-12-03HU00007077401,430600414.086.000
2021-12-02HU00007077401,430500413.168.000
2021-12-01HU00007077401,430300413.686.000
2021-11-30HU00007077401,430300413.877.000
2021-11-29HU00007077401,430200414.078.000
2021-11-26HU00007077401,430000414.378.000
2021-11-25HU00007077401,429900414.625.000
2021-11-24HU00007077401,429700414.721.000
2021-11-23HU00007077401,429600414.991.000
2021-11-22HU00007077401,429600414.970.000
2021-11-19HU00007077401,429300415.042.000
2021-11-18HU00007077401,429200415.032.000
2021-11-17HU00007077401,429100415.360.000
2021-11-16HU00007077401,428900415.452.000
2021-11-15HU00007077401,428800415.710.000
2021-11-12HU00007077401,428500416.038.000
2021-11-11HU00007077401,428500416.459.000
2021-11-10HU00007077401,428400416.667.000
2021-11-09HU00007077401,428500416.960.000
2021-11-08HU00007077401,428300416.927.000
2021-11-05HU00007077401,428000416.825.000
2021-11-04HU00007077401,427900417.081.000
2021-11-03HU00007077401,427800417.130.000
2021-11-02HU00007077401,427700417.227.000
2021-10-29HU00007077401,427200417.522.000
2021-10-28HU00007077401,427100417.497.000
2021-10-27HU00007077401,427000418.393.000
2021-10-26HU00007077401,426900418.631.000
2021-10-25HU00007077401,426800418.591.000
2021-10-22HU00007077401,426300418.603.000
2021-10-21HU00007077401,426200418.987.000
2021-10-20HU00007077401,426000419.347.000
2021-10-19HU00007077401,426000419.605.000
2021-10-18HU00007077401,425800419.563.000
2021-10-15HU00007077401,425100419.619.000
2021-10-14HU00007077401,425000419.591.000
2021-10-13HU00007077401,424900419.558.000
2021-10-12HU00007077401,424700419.637.000
2021-10-11HU00007077401,424400419.692.000
2021-10-08HU00007077401,424000419.844.000
2021-10-07HU00007077401,423800420.229.000
2021-10-06HU00007077401,423600420.578.000
2021-10-05HU00007077401,423100420.749.000
2021-10-04HU00007077401,422900421.130.000
2021-10-01HU00007077401,422500421.294.000
2021-09-30HU00007077401,422400421.403.000
2021-09-29HU00007077401,422300421.525.000
2021-09-28HU00007077401,421900421.559.000
2021-09-27HU00007077401,421600421.600.000
2021-09-24HU00007077401,420500421.428.000
2021-09-23HU00007077401,420300421.484.000
2021-09-22HU00007077401,420000421.405.000
2021-09-21HU00007077401,419600421.359.000
2021-09-20HU00007077401,419200421.378.000
2021-09-17HU00007077401,418500421.331.000
2021-09-16HU00007077401,418400421.572.000
2021-09-15HU00007077401,418300421.532.000
2021-09-14HU00007077401,418200421.784.000
2021-09-13HU00007077401,418000422.030.000
2021-09-10HU00007077401,417600422.181.000
2021-09-09HU00007077401,417400422.415.000
2021-09-08HU00007077401,417400422.407.000
2021-09-07HU00007077401,417300422.387.000
2021-09-06HU00007077401,416500422.139.000
2021-09-03HU00007077401,416000422.141.000
2021-09-02HU00007077401,415900422.189.000
2021-09-01HU00007077401,415700422.237.000
2021-08-31HU00007077401,415500422.275.000
2021-08-30HU00007077401,415100422.249.000
2021-08-27HU00007077401,414700422.132.000
2021-08-26HU00007077401,414600422.201.000
2021-08-25HU00007077401,414500422.278.000
2021-08-24HU00007077401,414400422.338.000
2021-08-23HU00007077401,414300422.518.000
2021-08-19HU00007077401,413900422.487.000
2021-08-18HU00007077401,413800422.454.000
2021-08-17HU00007077401,413700422.524.000
2021-08-16HU00007077401,413500422.490.000
2021-08-13HU00007077401,413200422.480.000
2021-08-12HU00007077401,413100422.721.000
2021-08-11HU00007077401,413000422.815.000
2021-08-10HU00007077401,413000422.898.000
2021-08-09HU00007077401,412800422.934.000
2021-08-06HU00007077401,412400422.838.000
2021-08-05HU00007077401,412300422.902.000
2021-08-04HU00007077401,412200422.873.000
2021-08-03HU00007077401,412100422.942.000
2021-08-02HU00007077401,412000423.120.000
2021-07-30HU00007077401,411700423.193.000
2021-07-29HU00007077401,411600423.531.000
2021-07-28HU00007077401,411600423.516.000
2021-07-27HU00007077401,411500423.485.000
2021-07-26HU00007077401,411400423.639.000
2021-07-23HU00007077401,411200423.592.000
2021-07-22HU00007077401,411200423.650.000
2021-07-21HU00007077401,411100423.865.000
2021-07-20HU00007077401,411000423.909.000
2021-07-19HU00007077401,410900424.040.000
2021-07-16HU00007077401,410700424.157.000
2021-07-15HU00007077401,410600424.274.000
2021-07-14HU00007077401,410500424.477.000
2021-07-13HU00007077401,410600424.716.000
2021-07-12HU00007077401,410500424.856.000
2021-07-09HU00007077401,410000424.914.000
2021-07-08HU00007077401,409900424.871.000
2021-07-07HU00007077401,409900425.003.000
2021-07-06HU00007077401,409800425.137.000
2021-07-05HU00007077401,409700425.355.000
2021-07-02HU00007077401,409500425.293.000
2021-07-01HU00007077401,409500425.450.000
2021-06-30HU00007077401,409400425.424.000
2021-06-29HU00007077401,409400425.624.000
2021-06-28HU00007077401,408700425.634.000
2021-06-25HU00007077401,408500425.742.000
2021-06-24HU00007077401,408400426.070.000
2021-06-23HU00007077401,408400426.069.000
2021-06-22HU00007077401,408300426.249.000
2021-06-21HU00007077401,408300426.433.000
2021-06-18HU00007077401,408000426.603.000
2021-06-17HU00007077401,408000426.802.000
2021-06-16HU00007077401,407900427.267.000
2021-06-15HU00007077401,407900427.246.000
2021-06-14HU00007077401,407800427.381.000
2021-06-11HU00007077401,407600427.547.000
2021-06-10HU00007077401,407600427.782.000
2021-06-09HU00007077401,407500428.057.000
2021-06-08HU00007077401,407400428.037.000
2021-06-07HU00007077401,407400428.269.000
2021-06-04HU00007077401,407100428.392.000
2021-06-03HU00007077401,407100428.545.000
2021-06-02HU00007077401,407000428.797.000
2021-06-01HU00007077401,406900429.027.000
2021-05-31HU00007077401,406800429.153.000
2021-05-28HU00007077401,406700429.664.000
2021-05-27HU00007077401,406600429.863.000
2021-05-26HU00007077401,406500429.841.000
2021-05-25HU00007077401,406300430.128.000
2021-05-21HU00007077401,406000430.038.000
2021-05-20HU00007077401,405800430.198.000
2021-05-19HU00007077401,405800430.188.000
2021-05-18HU00007077401,405700430.423.000
2021-05-17HU00007077401,405700430.413.000
2021-05-14HU00007077401,405500430.591.000
2021-05-13HU00007077401,405400430.565.000
2021-05-12HU00007077401,405300430.752.000
2021-05-11HU00007077401,405300431.188.000
2021-05-10HU00007077401,405200431.179.000
2021-05-07HU00007077401,405000431.096.000
2021-05-06HU00007077401,404900431.255.000
2021-05-05HU00007077401,404800431.222.000
2021-05-04HU00007077401,404700431.496.000
2021-05-03HU00007077401,404700431.503.000
2021-04-30HU00007077401,404500431.681.000
2021-04-29HU00007077401,404400431.658.000
2021-04-28HU00007077401,404400431.971.000
2021-04-27HU00007077401,404300431.947.000
2021-04-26HU00007077401,404200432.086.000
2021-04-23HU00007077401,404000432.025.000
2021-04-22HU00007077401,404000432.005.000
2021-04-21HU00007077401,403800432.133.000
2021-04-20HU00007077401,403700432.101.000
2021-04-19HU00007077401,403800432.127.000
2021-04-16HU00007077401,403600432.204.000
2021-04-15HU00007077401,403600432.187.000
2021-04-14HU00007077401,403500432.163.000
2021-04-13HU00007077401,403400432.265.000
2021-04-12HU00007077401,403400432.250.000
2021-04-09HU00007077401,403100432.175.000
2021-04-08HU00007077401,403000432.252.000
2021-04-07HU00007077401,403000432.224.000
2021-04-06HU00007077401,402900432.203.000
2021-04-01HU00007077401,402600432.118.000
2021-03-31HU00007077401,402600432.102.000
2021-03-30HU00007077401,402500432.083.000
2021-03-29HU00007077401,402500432.070.000
2021-03-26HU00007077401,402300432.008.000
2021-03-25HU00007077401,402200431.991.000
2021-03-24HU00007077401,402100431.970.000
2021-03-23HU00007077401,402000431.942.000
2021-03-22HU00007077401,402000431.922.000
2021-03-19HU00007077401,401900431.895.000
2021-03-18HU00007077401,401800431.993.000
2021-03-17HU00007077401,401800431.996.000
2021-03-16HU00007077401,401800431.982.000
2021-03-12HU00007077401,401600432.363.000
2021-03-11HU00007077401,401500432.490.000
2021-03-10HU00007077401,401500432.802.000
2021-03-09HU00007077401,401500432.946.000
2021-03-08HU00007077401,401500433.387.000
2021-03-05HU00007077401,401300433.431.000
2021-03-04HU00007077401,401200433.540.000
2021-03-03HU00007077401,401100434.312.000
2021-03-02HU00007077401,401100434.405.000
2021-03-01HU00007077401,401000434.416.000
2021-02-26HU00007077401,400800434.530.000
2021-02-25HU00007077401,400700434.734.000
2021-02-24HU00007077401,400600435.023.000
2021-02-23HU00007077401,400600435.022.000
2021-02-22HU00007077401,400500435.005.000
2021-02-19HU00007077401,400300434.947.000
2021-02-18HU00007077401,400300434.933.000
2021-02-17HU00007077401,400200434.903.000
2021-02-16HU00007077401,400100434.872.000
2021-02-15HU00007077401,400000434.855.000
2021-02-12HU00007077401,399800434.791.000
2021-02-11HU00007077401,399700434.770.000
2021-02-10HU00007077401,399700434.764.000
2021-02-09HU00007077401,399700434.743.000
2021-02-08HU00007077401,399600434.735.000
2021-02-05HU00007077401,399400434.666.000
2021-02-04HU00007077401,399400434.651.000
2021-02-03HU00007077401,399300434.623.000
2021-02-02HU00007077401,399200434.598.000
2021-02-01HU00007077401,399000434.534.000
2021-02-01HU00007077401,399100434.569.000
2021-01-29HU00007077401,398900434.501.000
2021-01-28HU00007077401,398800434.479.000
2021-01-27HU00007077401,398800434.465.000
2021-01-26HU00007077401,398700434.439.000
2021-01-25HU00007077401,398600434.417.000
2021-01-22HU00007077401,398400434.358.000
2021-01-21HU00007077401,398400434.338.000
2021-01-20HU00007077401,398300434.314.000
2021-01-19HU00007077401,398300434.308.000
2021-01-18HU00007077401,398200434.295.000
2021-01-15HU00007077401,398000434.226.000
2021-01-14HU00007077401,397900434.202.000
2021-01-13HU00007077401,397800434.174.000
2021-01-12HU00007077401,397800434.157.000
2021-01-11HU00007077401,397700434.135.000
2021-01-08HU00007077401,397800434.157.000
2021-01-07HU00007077401,397700434.143.000
2021-01-06HU00007077401,397600434.114.000
2021-01-05HU00007077401,397600434.105.000
2021-01-04HU00007077401,397500434.084.000
2020-12-31HU00007077401,397300433.998.000
2020-12-30HU00007077401,397200433.986.000
2020-12-29HU00007077401,397200433.978.000
2020-12-28HU00007077401,397100433.962.000
2020-12-23HU00007077401,396900433.894.000
2020-12-22HU00007077401,396900433.879.000
2020-12-21HU00007077401,396800433.886.000
2020-12-18HU00007077401,396700433.836.000
2020-12-17HU00007077401,396600433.829.000
2020-12-16HU00007077401,396600433.830.000
2020-12-15HU00007077401,396600433.816.000
2020-12-14HU00007077401,396500433.799.000
2020-12-11HU00007077401,396400433.748.000
2020-12-10HU00007077401,396300433.728.000
2020-12-09HU00007077401,396200433.707.000
2020-12-08HU00007077401,396200431.184.000
2020-12-07HU00007077401,396100430.508.000
2020-12-04HU00007077401,395900429.604.000
2020-12-03HU00007077401,395900428.423.000
2020-12-02HU00007077401,395900427.753.000
2020-12-01HU00007077401,395900427.340.000
2020-11-30HU00007077401,395800427.105.000
2020-11-27HU00007077401,395600426.218.000
2020-11-26HU00007077401,395500425.492.000
2020-11-25HU00007077401,395400424.466.000
2020-11-24HU00007077401,395400423.610.000
2020-11-23HU00007077401,395300423.147.000
2020-11-20HU00007077401,395100427.474.000
2020-11-19HU00007077401,394800424.333.000
2020-11-18HU00007077401,394700421.518.000
2020-11-17HU00007077401,394600424.274.000
2020-11-16HU00007077401,394600422.952.000
2020-11-13HU00007077401,394400425.014.000
2020-11-12HU00007077401,394300422.090.000
2020-11-11HU00007077401,394300420.568.000
2020-11-10HU00007077401,394100425.019.000
2020-11-09HU00007077401,394000420.523.000
2020-11-06HU00007077401,393800424.732.000
2020-11-05HU00007077401,393700421.009.000
2020-11-04HU00007077401,393700419.040.000
2020-11-03HU00007077401,393600423.355.000
2020-11-02HU00007077401,393500421.550.000
2020-10-30HU00007077401,393300418.575.000
2020-10-29HU00007077401,393100418.500.000
2020-10-28HU00007077401,392600418.514.000
2020-10-27HU00007077401,392500418.546.000
2020-10-26HU00007077401,392500418.655.000
2020-10-22HU00007077401,392100418.544.000
2020-10-21HU00007077401,392000417.842.000
2020-10-20HU00007077401,391900417.690.000
2020-10-19HU00007077401,391900417.790.000
2020-10-16HU00007077401,391600417.807.000
2020-10-15HU00007077401,391500417.780.000
2020-10-14HU00007077401,391400417.142.000
2020-10-13HU00007077401,391300416.898.000
2020-10-12HU00007077401,391200416.878.000
2020-10-09HU00007077401,390900416.650.000
2020-10-08HU00007077401,390800416.527.000
2020-10-07HU00007077401,390700416.566.000
2020-10-06HU00007077401,390600416.527.000
2020-10-05HU00007077401,390500416.526.000
2020-10-02HU00007077401,390200416.120.000
2020-10-01HU00007077401,390000416.298.000
2020-09-30HU00007077401,389700416.203.000
2020-09-29HU00007077401,389100415.788.000
2020-09-28HU00007077401,389000415.880.000
2020-09-25HU00007077401,388700415.587.000
2020-09-24HU00007077401,388500415.405.000
2020-09-23HU00007077401,388400414.692.000
2020-09-22HU00007077401,388200414.585.000
2020-09-21HU00007077401,388100419.571.000
2020-09-18HU00007077401,387800419.562.000
2020-09-17HU00007077401,387700419.633.000
2020-09-16HU00007077401,387500420.208.000
2020-09-15HU00007077401,387400420.077.000
2020-09-14HU00007077401,387300419.923.000
2020-09-11HU00007077401,387000419.745.000
2020-09-10HU00007077401,387000419.655.000
2020-09-09HU00007077401,387000419.637.000
2020-09-08HU00007077401,386800419.565.000
2020-09-07HU00007077401,386800419.197.000
2020-09-04HU00007077401,386500419.068.000
2020-09-03HU00007077401,386400417.737.000
2020-09-02HU00007077401,386300417.627.000
2020-09-01HU00007077401,386200426.110.000
2020-08-31HU00007077401,386100425.744.000
2020-08-28HU00007077401,385900425.459.000
2020-08-27HU00007077401,385900425.486.000
2020-08-26HU00007077401,385800425.492.000
2020-08-25HU00007077401,385800424.846.000
2020-08-24HU00007077401,385700424.919.000
2020-08-19HU00007077401,385300424.564.000
2020-08-18HU00007077401,385200424.489.000
2020-08-17HU00007077401,385200424.245.000
2020-08-14HU00007077401,385000423.965.000
2020-08-13HU00007077401,384900423.781.000
2020-08-12HU00007077401,384900416.314.000
2020-08-11HU00007077401,384800415.746.000
2020-08-10HU00007077401,384700414.634.000
2020-08-07HU00007077401,384400414.329.000
2020-08-06HU00007077401,384300413.885.000
2020-08-05HU00007077401,384200413.854.000
2020-08-04HU00007077401,384200413.843.000
2020-08-03HU00007077401,384000413.306.000
2020-07-31HU00007077401,383700413.141.000
2020-07-30HU00007077401,383700412.181.000
2020-07-29HU00007077401,383600411.682.000
2020-07-28HU00007077401,383500411.681.000
2020-07-27HU00007077401,383500411.278.000
2020-07-24HU00007077401,383300408.831.000
2020-07-23HU00007077401,383200408.624.000
2020-07-22HU00007077401,383200408.682.000
2020-07-21HU00007077401,383200408.331.000
2020-07-20HU00007077401,383100406.653.000
2020-07-17HU00007077401,383000406.477.000
2020-07-16HU00007077401,382900406.554.000
2020-07-15HU00007077401,382800406.476.000
2020-07-14HU00007077401,382800406.477.000
2020-07-13HU00007077401,382700406.403.000
2020-07-10HU00007077401,382500406.439.000
2020-07-09HU00007077401,382300406.693.000
2020-07-08HU00007077401,382300406.320.000
2020-07-07HU00007077401,382300406.220.000
2020-07-06HU00007077401,382200405.693.000
2020-07-03HU00007077401,382000405.610.000
2020-07-02HU00007077401,381800405.520.000
2020-07-01HU00007077401,381800405.173.000
2020-06-30HU00007077401,381700405.302.000
2020-06-29HU00007077401,381600405.235.000
2020-06-26HU00007077401,381200404.978.000
2020-06-25HU00007077401,381100406.982.000
2020-06-24HU00007077401,381000409.087.000
2020-06-23HU00007077401,380900408.610.000
2020-06-22HU00007077401,380800408.286.000
2020-06-19HU00007077401,380600407.558.000
2020-06-18HU00007077401,380500407.155.000
2020-06-17HU00007077401,380300406.786.000
2020-06-16HU00007077401,380200406.263.000
2020-06-15HU00007077401,380100406.235.000
2020-06-12HU00007077401,379800406.098.000
2020-06-11HU00007077401,379700405.844.000
2020-06-10HU00007077401,379700405.366.000
2020-06-09HU00007077401,379700404.949.000
2020-06-08HU00007077401,379400404.381.000
2020-06-05HU00007077401,379200404.327.000
2020-06-04HU00007077401,379100404.256.000
2020-06-03HU00007077401,379100403.946.000
2020-06-02HU00007077401,378900403.268.000
2020-05-29HU00007077401,378600403.227.000
2020-05-28HU00007077401,378500403.235.000
2020-05-27HU00007077401,378400403.198.000
2020-05-26HU00007077401,378300402.977.000
2020-05-25HU00007077401,378100403.141.000
2020-05-22HU00007077401,377800403.029.000
2020-05-21HU00007077401,377700403.006.000
2020-05-20HU00007077401,377600402.900.000
2020-05-19HU00007077401,377500402.869.000
2020-05-18HU00007077401,377600402.959.000
2020-05-15HU00007077401,377300402.966.000
2020-05-14HU00007077401,377200402.908.000
2020-05-13HU00007077401,377000402.882.000
2020-05-12HU00007077401,377000403.142.000
2020-05-11HU00007077401,376800403.196.000
2020-05-08HU00007077401,376500401.603.000
2020-05-07HU00007077401,376400401.590.000
2020-05-06HU00007077401,376300401.508.000
2020-05-05HU00007077401,376200399.365.000
2020-05-04HU00007077401,376000399.503.000
2020-04-30HU00007077401,375700399.890.000
2020-04-29HU00007077401,375800399.921.000
2020-04-28HU00007077401,375800399.934.000
2020-04-27HU00007077401,375700399.897.000
2020-04-24HU00007077401,375400398.972.000
2020-04-23HU00007077401,375300399.432.000
2020-04-22HU00007077401,375300399.651.000
2020-04-21HU00007077401,375200399.634.000
2020-04-20HU00007077401,375000399.772.000
2020-04-17HU00007077401,374800399.746.000
2020-04-16HU00007077401,374700400.113.000
2020-04-15HU00007077401,374600400.118.000
2020-04-14HU00007077401,374500400.277.000
2020-04-09HU00007077401,373900399.597.000
2020-04-08HU00007077401,373900400.252.000
2020-04-07HU00007077401,373800400.271.000
2020-04-06HU00007077401,373700400.358.000
2020-04-03HU00007077401,373700400.469.000
2020-04-02HU00007077401,373500400.738.000
2020-04-01HU00007077401,373200404.369.000
2020-03-31HU00007077401,373100405.019.000
2020-03-30HU00007077401,372900405.458.000
2020-03-27HU00007077401,372700405.640.000
2020-03-26HU00007077401,372500406.202.000
2020-03-25HU00007077401,372400405.944.000
2020-03-24HU00007077401,372400406.207.000
2020-03-23HU00007077401,372400406.678.000
2020-03-20HU00007077401,372500407.227.000
2020-03-19HU00007077401,372600411.236.000
2020-03-18HU00007077401,372600414.372.000
2020-03-17HU00007077401,372700418.781.000
2020-03-16HU00007077401,372900421.030.000
2020-03-13HU00007077401,372800421.872.000
2020-03-12HU00007077401,373000421.941.000
2020-03-11HU00007077401,373000421.938.000
2020-03-10HU00007077401,373000421.923.000
2020-03-09HU00007077401,372900422.798.000
2020-03-06HU00007077401,372900423.148.000
2020-03-05HU00007077401,372900423.159.000
2020-03-04HU00007077401,372900423.154.000
2020-03-03HU00007077401,372900423.150.000
2020-03-02HU00007077401,372800423.128.000
2020-02-28HU00007077401,372700423.086.000
2020-02-27HU00007077401,372800423.122.000
2020-02-26HU00007077401,372800423.119.000
2020-02-25HU00007077401,372800423.112.000
2020-02-24HU00007077401,372700423.094.000
2020-02-21HU00007077401,372500423.032.000
2020-02-20HU00007077401,372400423.011.000
2020-02-19HU00007077401,372400423.001.000
2020-02-18HU00007077401,372300422.977.000
2020-02-17HU00007077401,372200422.939.000
2020-02-14HU00007077401,371900422.849.000
2020-02-13HU00007077401,371800422.801.000
2020-02-12HU00007077401,371600422.760.000
2020-02-11HU00007077401,371600422.744.000
2020-02-10HU00007077401,371400422.697.000
2020-02-07HU00007077401,371200422.630.000
2020-02-06HU00007077401,371100422.602.000
2020-02-05HU00007077401,371100422.585.000
2020-02-04HU00007077401,370900422.546.000
2020-02-03HU00007077401,370800422.513.000
2020-01-31HU00007077401,370600422.448.000
2020-01-30HU00007077401,370600422.449.000
2020-01-29HU00007077401,370600422.434.000
2020-01-28HU00007077401,370500422.413.000
2020-01-27HU00007077401,370400422.373.000
2020-01-24HU00007077401,370200422.323.000
2020-01-23HU00007077401,370100422.288.000
2020-01-22HU00007077401,370000422.269.000
2020-01-21HU00007077401,370000422.248.000
2020-01-20HU00007077401,370000422.247.000
2020-01-17HU00007077401,369800422.884.000
2020-01-16HU00007077401,369700422.850.000
2020-01-15HU00007077401,369700422.863.000
2020-01-14HU00007077401,369700422.844.000
2020-01-13HU00007077401,369600422.824.000
2020-01-10HU00007077401,369500422.781.000
2020-01-09HU00007077401,369400422.753.000
2020-01-08HU00007077401,369300422.738.000
2020-01-07HU00007077401,369300422.722.000
2020-01-06HU00007077401,369200422.707.000
2020-01-03HU00007077401,369100422.654.000
2020-01-02HU00007077401,369000422.626.000
2019-12-31HU00007077401,368900422.592.000
2019-12-30HU00007077401,368800422.585.000
2019-12-23HU00007077401,368500422.473.000
2019-12-20HU00007077401,368200422.403.000
2019-12-19HU00007077401,368200422.396.000
2019-12-18HU00007077401,368100422.368.000
2019-12-17HU00007077401,368100422.349.000
2019-12-16HU00007077401,368000422.331.000
2019-12-13HU00007077401,367800422.267.000
2019-12-12HU00007077401,367800422.256.000
2019-12-11HU00007077401,366000421.716.000
2019-12-10HU00007077401,366000421.694.000
2019-12-09HU00007077401,363200420.832.000
2019-12-06HU00007077401,363000420.790.000
2019-12-05HU00007077401,363100420.801.000
2019-12-04HU00007077401,363000420.793.000
2019-12-03HU00007077401,363000420.798.000
2019-12-02HU00007077401,363000420.796.000
2019-11-29HU00007077401,363000420.774.000
2019-11-28HU00007077401,362900420.751.000
2019-11-27HU00007077401,362800420.733.000
2019-11-26HU00007077401,362800420.719.000
2019-11-25HU00007077401,362800420.711.000
2019-11-22HU00007077401,362600420.653.000
2019-11-21HU00007077401,362600420.650.000
2019-11-20HU00007077401,362500420.633.000
2019-11-19HU00007077401,362500420.639.000
2019-11-18HU00007077401,362500420.632.000
2019-11-15HU00007077401,362400420.610.000
2019-11-14HU00007077401,362400420.587.000
2019-11-13HU00007077401,362400420.582.000
2019-11-12HU00007077401,362300420.578.000
2019-11-11HU00007077401,362300420.571.000
2019-11-08HU00007077401,362200420.529.000
2019-11-07HU00007077401,362100420.514.000
2019-11-06HU00007077401,362100420.519.000
2019-11-05HU00007077401,362000420.478.000
2019-11-04HU00007077401,361900420.458.000
2019-10-31HU00007077401,361600420.346.000
2019-10-30HU00007077401,361600420.350.000
2019-10-29HU00007077401,361600420.359.000
2019-10-28HU00007077401,361600420.343.000
2019-10-25HU00007077401,361300420.272.000
2019-10-24HU00007077401,361300420.256.000
2019-10-22HU00007077401,361200420.217.000
2019-10-21HU00007077401,361200420.221.000
2019-10-18HU00007077401,361200420.221.000
2019-10-17HU00007077401,361200420.213.000
2019-10-16HU00007077401,361200420.214.000
2019-10-15HU00007077401,361100420.204.000
2019-10-14HU00007077401,361100420.202.000
2019-10-11HU00007077401,360800420.110.000
2019-10-10HU00007077401,360700420.080.000
2019-10-10HU00007077401,360800420.090.000
2019-10-09HU00007077401,360800420.091.000
2019-10-08HU00007077401,360700420.071.000
2019-10-07HU00007077401,360700420.085.000
2019-10-04HU00007077401,360500420.025.000
2019-10-03HU00007077401,360400419.989.000
2019-10-02HU00007077401,360400419.991.000
2019-10-01HU00007077401,360400419.986.000
2019-09-30HU00007077401,360300419.956.000
2019-09-27HU00007077401,360200419.922.000
2019-09-26HU00007077401,360200419.907.000
2019-09-25HU00007077401,360000419.865.000
2019-09-24HU00007077401,360000419.865.000
2019-09-23HU00007077401,360000419.859.000
2019-09-20HU00007077401,359800419.805.000
2019-09-19HU00007077401,359800419.795.000
2019-09-18HU00007077401,359800419.788.000
2019-09-17HU00007077401,359800419.794.000
2019-09-16HU00007077401,359700419.760.000
2019-09-13HU00007077401,359500419.700.000
2019-09-12HU00007077401,359500419.704.000
2019-09-11HU00007077401,359500419.697.000
2019-09-10HU00007077401,359500419.702.000
2019-09-09HU00007077401,359400419.667.000
2019-09-06HU00007077401,359200419.623.000
2019-09-05HU00007077401,359200419.632.000
2019-09-04HU00007077401,359200419.601.000
2019-09-03HU00007077401,359100419.613.000
2019-09-02HU00007077401,359100419.588.000
2019-08-30HU00007077401,358800419.513.000
2019-08-29HU00007077401,358800419.497.000
2019-08-28HU00007077401,358700419.474.000
2019-08-27HU00007077401,358600419.458.000
2019-08-26HU00007077401,358600419.447.000
2019-08-23HU00007077401,358500419.405.000
2019-08-22HU00007077401,358300419.370.000
2019-08-21HU00007077401,358300419.352.000
2019-08-16HU00007077401,358000419.268.000
2019-08-15HU00007077401,357900419.234.000
2019-08-14HU00007077401,357900419.236.000
2019-08-13HU00007077401,357800419.189.000
2019-08-12HU00007077401,357700419.173.000
2019-08-09HU00007077401,357500419.110.000
2019-08-08HU00007077401,357300419.051.000
2019-08-07HU00007077401,357200419.013.000
2019-08-06HU00007077401,357000418.954.000
2019-08-05HU00007077401,356900418.926.000
2019-08-02HU00007077401,356600418.826.000
2019-08-01HU00007077401,356500418.804.000
2019-07-31HU00007077401,356400418.755.000
2019-07-30HU00007077401,356200418.720.000
2019-07-29HU00007077401,356100418.677.000
2019-07-26HU00007077401,355700418.566.000
2019-07-25HU00007077401,355500418.482.000
2019-07-24HU00007077401,355300418.436.000
2019-07-23HU00007077401,355100418.378.000
2019-07-22HU00007077401,354900418.307.000
2019-07-19HU00007077401,354600418.213.000
2019-07-18HU00007077401,354500418.172.000
2019-07-17HU00007077401,354400418.146.000
2019-07-16HU00007077401,354200418.082.000
2019-07-15HU00007077401,354000418.036.000
2019-07-12HU00007077401,353600417.916.000
2019-07-11HU00007077401,353400417.852.000
2019-07-10HU00007077401,353400417.855.000
2019-07-09HU00007077401,353300417.805.000
2019-07-05HU00007077401,352600417.597.000
2019-07-04HU00007077401,352500417.556.000
2019-07-03HU00007077401,352300417.491.000
2019-07-02HU00007077401,352200417.483.000
2019-07-01HU00007077401,352100417.428.000
2019-06-28HU00007077401,351500417.255.000
2019-06-27HU00007077401,351400417.228.000
2019-06-26HU00007077401,351300417.187.000
2019-06-25HU00007077401,351200417.150.000
2019-06-24HU00007077401,351000417.112.000
2019-06-21HU00007077401,350600416.977.000
2019-06-20HU00007077401,350500416.938.000
2019-06-19HU00007077401,350500416.948.000
2019-06-18HU00007077401,350400416.914.000
2019-06-17HU00007077401,350200416.846.000
2019-06-14HU00007077401,349700416.693.000
2019-06-13HU00007077401,349500416.647.000
2019-06-12HU00007077401,349400416.609.000
2019-06-11HU00007077401,349300416.580.000
2019-06-07HU00007077401,348800416.412.000
2019-06-06HU00007077401,348600416.374.000
2019-06-05HU00007077401,348500416.332.000
2019-06-04HU00007077401,348300416.276.000
2019-06-03HU00007077401,348200416.229.000
2019-05-31HU00007077401,347700416.096.000
2019-05-30HU00007077401,347700416.090.000
2019-05-29HU00007077401,347600416.039.000
2019-05-28HU00007077401,347500416.009.000
2019-05-27HU00007077401,347400415.992.000
2019-05-24HU00007077401,346900415.847.000
2019-05-23HU00007077401,346900415.827.000
2019-05-22HU00007077401,346700415.788.000
2019-05-21HU00007077401,346600415.742.000
2019-05-20HU00007077401,346500415.706.000
2019-05-17HU00007077401,346100415.583.000
2019-05-16HU00007077401,345900415.530.000
2019-05-15HU00007077401,345800415.496.000
2019-05-14HU00007077401,345600415.013.000
2019-05-13HU00007077401,345500413.965.000
2019-05-10HU00007077401,345200413.788.000
2019-05-09HU00007077401,345200412.697.000
2019-05-08HU00007077401,345200412.682.000
2019-05-07HU00007077401,345100413.021.000
2019-05-06HU00007077401,345100413.030.000
2019-05-03HU00007077401,344900413.286.000
2019-05-02HU00007077401,344800413.277.000
2019-04-30HU00007077401,344700412.847.000
2019-04-29HU00007077401,344700412.831.000
2019-04-26HU00007077401,344500412.732.000
2019-04-25HU00007077401,344400412.923.000
2019-04-24HU00007077401,344400412.919.000
2019-04-23HU00007077401,344300413.119.000
2019-04-18HU00007077401,344100413.012.000
2019-04-17HU00007077401,344000413.006.000
2019-04-16HU00007077401,343500412.822.000
2019-04-15HU00007077401,343500411.914.000
2019-04-12HU00007077401,343300411.924.000
2019-04-11HU00007077401,343300411.991.000
2019-04-10HU00007077401,343300411.751.000
2019-04-09HU00007077401,343400411.792.000
2019-04-08HU00007077401,343400411.233.000
2019-04-05HU00007077401,343300411.398.000
2019-04-04HU00007077401,343200411.196.000
2019-04-03HU00007077401,343200411.169.000
2019-04-02HU00007077401,343200407.043.000
2019-04-01HU00007077401,343100407.964.000
2019-03-29HU00007077401,343000408.125.000
2019-03-28HU00007077401,343000408.566.000
2019-03-27HU00007077401,342900410.694.000
2019-03-26HU00007077401,342900406.125.000
2019-03-25HU00007077401,342800404.033.000
2019-03-22HU00007077401,342500404.224.000
2019-03-21HU00007077401,342400403.953.000
2019-03-20HU00007077401,342300400.758.000
2019-03-19HU00007077401,342300400.039.000
2019-03-18HU00007077401,342200410.745.000
2019-03-14HU00007077401,342200410.722.000
2019-03-13HU00007077401,342100410.612.000
2019-03-12HU00007077401,342100422.042.000
2019-03-11HU00007077401,342100422.007.000
2019-03-08HU00007077401,342000421.979.000
2019-03-07HU00007077401,341900422.174.000
2019-03-06HU00007077401,341900422.011.000
2019-03-05HU00007077401,341800421.835.000
2019-03-04HU00007077401,341800422.528.000
2019-03-01HU00007077401,341700422.875.000
2019-02-28HU00007077401,341600422.599.000
2019-02-27HU00007077401,341600432.815.000
2019-02-26HU00007077401,341600443.559.000
2019-02-25HU00007077401,341600454.424.000
2019-02-22HU00007077401,341500465.094.000
2019-02-21HU00007077401,341400475.420.000
2019-02-20HU00007077401,341400486.456.000
2019-02-19HU00007077401,341300485.984.000
2019-02-18HU00007077401,341400485.949.000
2019-02-15HU00007077401,341300485.855.000
2019-02-14HU00007077401,341200485.541.000
2019-02-13HU00007077401,341200485.264.000
2019-02-12HU00007077401,341200485.094.000
2019-02-11HU00007077401,341200481.906.000
2019-02-08HU00007077401,341000481.417.000
2019-02-07HU00007077401,341000467.584.000
2019-02-06HU00007077401,341000467.193.000
2019-02-05HU00007077401,340900466.408.000
2019-02-04HU00007077401,340900463.529.000
2019-02-01HU00007077401,340800462.750.000
2019-01-31HU00007077401,340800456.244.000
2019-01-30HU00007077401,340800452.920.000
2019-01-29HU00007077401,340800452.163.000
2019-01-28HU00007077401,340700451.289.000
2019-01-25HU00007077401,340600451.080.000
2019-01-24HU00007077401,340600450.081.000
2019-01-23HU00007077401,340600442.047.000
2019-01-22HU00007077401,340600442.062.000
2019-01-21HU00007077401,340600434.304.000
2019-01-18HU00007077401,340500434.327.000
2019-01-17HU00007077401,340500430.375.000
2019-01-16HU00007077401,340500425.937.000
2019-01-15HU00007077401,340500426.423.000
2019-01-14HU00007077401,340500420.696.000
2019-01-11HU00007077401,340300419.687.000
2019-01-10HU00007077401,340300419.643.000
2019-01-09HU00007077401,340300420.237.000
2019-01-08HU00007077401,340200419.182.000
2019-01-07HU00007077401,340200419.131.000
2019-01-04HU00007077401,340100419.268.000
2019-01-03HU00007077401,340000419.072.000
2019-01-02HU00007077401,340000417.738.000
2018-12-28HU00007077401,339800416.370.000
2018-12-27HU00007077401,339700414.475.000
2018-12-21HU00007077401,339500407.905.000
2018-12-20HU00007077401,339500406.110.000
2018-12-19HU00007077401,339500401.812.000
2018-12-18HU00007077401,339500397.764.000
2018-12-17HU00007077401,339400397.007.000
2018-12-14HU00007077401,339300396.190.000
2018-12-13HU00007077401,339300392.203.000
2018-12-12HU00007077401,339200390.718.000
2018-12-11HU00007077401,339200390.251.000
2018-12-10HU00007077401,339200389.642.000
2018-12-07HU00007077401,339100388.915.000
2018-12-06HU00007077401,339000388.398.000
2018-12-05HU00007077401,339000390.068.000
2018-12-04HU00007077401,339000388.625.000
2018-12-03HU00007077401,338900387.223.000
2018-11-30HU00007077401,338800386.257.000
2018-11-29HU00007077401,338800384.855.000
2018-11-28HU00007077401,338700384.259.000
2018-11-27HU00007077401,338700383.664.000
2018-11-26HU00007077401,338700383.212.000
2018-11-23HU00007077401,338500382.599.000
2018-11-22HU00007077401,338500378.252.000
2018-11-21HU00007077401,338400378.106.000
2018-11-20HU00007077401,338400376.301.000
2018-11-19HU00007077401,338300376.183.000
2018-11-16HU00007077401,338200375.780.000
2018-11-15HU00007077401,338200375.386.000
2018-11-14HU00007077401,338100374.883.000
2018-11-13HU00007077401,338100374.743.000
2018-11-12HU00007077401,338000373.968.000
2018-11-09HU00007077401,337900373.577.000
2018-11-08HU00007077401,337800372.863.000
2018-11-07HU00007077401,337800370.654.000
2018-11-06HU00007077401,337700370.045.000
2018-11-05HU00007077401,337700370.010.000
2018-10-31HU00007077401,337400369.602.000
2018-10-30HU00007077401,337400369.488.000
2018-10-29HU00007077401,337400369.470.000
2018-10-26HU00007077401,337200369.383.000
2018-10-25HU00007077401,337200368.185.000
2018-10-24HU00007077401,337100365.935.000
2018-10-19HU00007077401,336900367.716.000
2018-10-18HU00007077401,336900364.427.000
2018-10-17HU00007077401,336800364.359.000
2018-10-16HU00007077401,336700365.748.000
2018-10-15HU00007077401,336700364.936.000
2018-10-12HU00007077401,336500364.258.000
2018-10-11HU00007077401,336500363.621.000
2018-10-10HU00007077401,336400366.634.000
2018-10-09HU00007077401,336400366.308.000
2018-10-08HU00007077401,336400366.046.000
2018-10-05HU00007077401,336200363.907.000
2018-10-04HU00007077401,336200363.302.000
2018-10-03HU00007077401,336100363.167.000
2018-10-02HU00007077401,336000362.988.000
2018-10-01HU00007077401,336000362.656.000
2018-09-28HU00007077401,335900362.370.000
2018-09-27HU00007077401,335800362.018.000
2018-09-26HU00007077401,335800361.522.000
2018-09-25HU00007077401,335700361.412.000
2018-09-24HU00007077401,335700361.375.000
2018-09-21HU00007077401,335500361.164.000
2018-09-20HU00007077401,335500360.912.000
2018-09-19HU00007077401,335400362.409.000
2018-09-18HU00007077401,335400362.126.000
2018-09-17HU00007077401,335400361.915.000
2018-09-14HU00007077401,335200361.495.000
2018-09-13HU00007077401,335200360.373.000
2018-09-12HU00007077401,335100362.778.000
2018-09-11HU00007077401,335100362.428.000
2018-09-10HU00007077401,335000362.191.000
2018-09-07HU00007077401,334900362.095.000
2018-09-06HU00007077401,334800361.995.000
2018-09-05HU00007077401,334800361.924.000
2018-09-04HU00007077401,334800361.718.000
2018-09-03HU00007077401,334700361.868.000
2018-08-31HU00007077401,334600361.622.000
2018-08-30HU00007077401,334500362.845.000
2018-08-29HU00007077401,334500364.002.000
2018-08-28HU00007077401,334500363.948.000
2018-08-27HU00007077401,334400359.939.000
2018-08-24HU00007077401,334300357.868.000
2018-08-23HU00007077401,334200357.782.000
2018-08-22HU00007077401,334200357.374.000
2018-08-21HU00007077401,334200357.324.000
2018-08-17HU00007077401,334000356.967.000
2018-08-16HU00007077401,333900356.895.000
2018-08-15HU00007077401,333900356.711.000
2018-08-14HU00007077401,333800356.560.000
2018-08-13HU00007077401,333800356.306.000
2018-08-10HU00007077401,333700356.418.000
2018-08-09HU00007077401,333600356.091.000
2018-08-08HU00007077401,333500356.089.000
2018-08-07HU00007077401,333500355.988.000
2018-08-06HU00007077401,333400355.817.000
2018-08-03HU00007077401,333300355.540.000
2018-08-02HU00007077401,333200355.405.000
2018-08-01HU00007077401,333200355.408.000
2018-07-31HU00007077401,333000355.278.000
2018-07-30HU00007077401,333000355.021.000
2018-07-27HU00007077401,332800355.058.000
2018-07-26HU00007077401,332700355.129.000
2018-07-25HU00007077401,332600354.872.000
2018-07-24HU00007077401,332500354.815.000
2018-07-23HU00007077401,332500354.504.000
2018-07-20HU00007077401,332400354.295.000
2018-07-19HU00007077401,332400354.303.000
2018-07-18HU00007077401,332300354.163.000
2018-07-17HU00007077401,332300354.125.000
2018-07-16HU00007077401,332200354.189.000
2018-07-13HU00007077401,332000354.103.000
2018-07-12HU00007077401,331900354.182.000
2018-07-11HU00007077401,331900345.778.000
2018-07-10HU00007077401,329000345.152.000
2018-07-09HU00007077401,329000345.209.000
2018-07-06HU00007077401,328700345.261.000
2018-07-05HU00007077401,328700345.230.000
2018-07-04HU00007077401,328600343.887.000
2018-07-03HU00007077401,328500343.579.000
2018-07-02HU00007077401,328500343.184.000
2018-06-29HU00007077401,328300343.079.000
2018-06-28HU00007077401,328200343.602.000
2018-06-27HU00007077401,328200343.839.000
2018-06-26HU00007077401,328100343.960.000
2018-06-25HU00007077401,328000343.937.000
2018-06-22HU00007077401,327700343.778.000
2018-06-21HU00007077401,327600343.755.000
2018-06-20HU00007077401,327500347.663.000
2018-06-19HU00007077401,327400347.611.000
2018-06-18HU00007077401,327300347.531.000
2018-06-15HU00007077401,327000346.781.000
2018-06-14HU00007077401,326900346.528.000
2018-06-13HU00007077401,326800346.427.000
2018-06-12HU00007077401,326700346.411.000
2018-06-11HU00007077401,326600343.104.000
2018-06-08HU00007077401,326300343.084.000
2018-06-07HU00007077401,326200343.186.000
2018-06-06HU00007077401,326100346.197.000
2018-06-05HU00007077401,325900346.078.000
2018-06-04HU00007077401,325800346.549.000
2018-06-01HU00007077401,325500346.290.000
2018-05-31HU00007077401,325300346.172.000
2018-05-30HU00007077401,325200346.462.000
2018-05-29HU00007077401,325100346.529.000
2018-05-28HU00007077401,325100346.570.000
2018-05-25HU00007077401,324600347.750.000
2018-05-24HU00007077401,324500348.030.000
2018-05-23HU00007077401,324500348.120.000
2018-05-22HU00007077401,324400348.156.000
2018-05-18HU00007077401,323800347.940.000
2018-05-17HU00007077401,323700347.519.000
2018-05-16HU00007077401,323600347.633.000
2018-05-15HU00007077401,323500347.598.000
2018-05-14HU00007077401,323400347.636.000
2018-05-11HU00007077401,323000347.446.000
2018-05-10HU00007077401,322900346.903.000
2018-05-09HU00007077401,322800347.970.000
2018-05-08HU00007077401,322700347.693.000
2018-05-07HU00007077401,322600347.511.000
2018-05-04HU00007077401,322200347.359.000
2018-05-03HU00007077401,322100347.224.000
2018-05-02HU00007077401,322000346.751.000
2018-04-27HU00007077401,321400346.741.000
2018-04-26HU00007077401,321300346.687.000
2018-04-25HU00007077401,321100346.397.000
2018-04-24HU00007077401,321000346.370.000
2018-04-23HU00007077401,320900346.060.000
2018-04-20HU00007077401,320500345.768.000
2018-04-19HU00007077401,320500345.708.000
2018-04-18HU00007077401,320400345.600.000
2018-04-17HU00007077401,320300345.518.000
2018-04-16HU00007077401,320100345.525.000
2018-04-13HU00007077401,319800345.259.000
2018-04-12HU00007077401,319800345.348.000
2018-04-11HU00007077401,319600343.300.000
2018-04-10HU00007077401,319500343.227.000
2018-04-09HU00007077401,319500343.156.000
2018-04-06HU00007077401,319100343.004.000
2018-04-05HU00007077401,319100342.924.000
2018-04-04HU00007077401,319000348.235.000
2018-04-03HU00007077401,318900348.124.000
2018-03-29HU00007077401,318300348.255.000
2018-03-28HU00007077401,318400348.182.000
2018-03-27HU00007077401,318300348.036.000
2018-03-26HU00007077401,318200348.065.000
2018-03-23HU00007077401,318000346.175.000
2018-03-22HU00007077401,318000346.193.000
2018-03-21HU00007077401,317900346.186.000
2018-03-20HU00007077401,317900346.245.000
2018-03-19HU00007077401,318000346.157.000
2018-03-14HU00007077401,317600345.913.000
2018-03-13HU00007077401,317600345.979.000
2018-03-12HU00007077401,317500347.865.000
2018-03-09HU00007077401,317300347.689.000
2018-03-08HU00007077401,317300347.713.000
2018-03-07HU00007077401,317300347.633.000
2018-03-06HU00007077401,317200347.418.000
2018-03-05HU00007077401,317100347.430.000
2018-03-02HU00007077401,316900346.437.000
2018-03-01HU00007077401,316900346.307.000
2018-02-28HU00007077401,316900346.888.000
2018-02-27HU00007077401,316800346.851.000
2018-02-26HU00007077401,316800347.079.000
2018-02-23HU00007077401,316600347.031.000
2018-02-22HU00007077401,316600347.663.000
2018-02-21HU00007077401,316500347.667.000
2018-02-20HU00007077401,316600347.659.000
2018-02-19HU00007077401,316500347.716.000
2018-02-16HU00007077401,316300349.547.000
2018-02-15HU00007077401,316300349.439.000
2018-02-14HU00007077401,316200349.410.000
2018-02-13HU00007077401,316200347.990.000
2018-02-12HU00007077401,316200348.062.000
2018-02-09HU00007077401,316000347.979.000
2018-02-08HU00007077401,315900347.880.000
2018-02-07HU00007077401,315900347.522.000
2018-02-06HU00007077401,315900347.518.000
2018-02-05HU00007077401,315900347.156.000
2018-02-02HU00007077401,315600347.158.000
2018-02-01HU00007077401,315600346.975.000
2018-01-31HU00007077401,315600346.932.000
2018-01-30HU00007077401,315600346.500.000
2018-01-29HU00007077401,315500346.330.000
2018-01-26HU00007077401,315400346.323.000
2018-01-25HU00007077401,315400346.388.000
2018-01-24HU00007077401,315300351.603.000
2018-01-23HU00007077401,315300351.514.000
2018-01-22HU00007077401,315300351.543.000
2018-01-19HU00007077401,315100351.292.000
2018-01-18HU00007077401,315000350.722.000
2018-01-17HU00007077401,315000349.617.000
2018-01-16HU00007077401,315000349.794.000
2018-01-15HU00007077401,314900348.812.000
2018-01-12HU00007077401,314800348.786.000
2018-01-11HU00007077401,314800348.893.000
2018-01-10HU00007077401,314700349.068.000
2018-01-09HU00007077401,314700349.237.000
2018-01-08HU00007077401,314700349.150.000
2018-01-05HU00007077401,314500349.140.000
2018-01-04HU00007077401,314500348.079.000
2018-01-03HU00007077401,314500348.043.000
2018-01-02HU00007077401,314400347.038.000
2017-12-29HU00007077401,314100345.441.000
2017-12-28HU00007077401,314100343.638.000
2017-12-27HU00007077401,314000343.487.000
2017-12-22HU00007077401,313400341.273.000
2017-12-21HU00007077401,313400340.479.000
2017-12-20HU00007077401,313400339.883.000
2017-12-19HU00007077401,313300338.900.000
2017-12-18HU00007077401,313100336.276.000
2017-12-15HU00007077401,312800335.029.000
2017-12-14HU00007077401,312700334.460.000
2017-12-13HU00007077401,312600334.128.000
2017-12-12HU00007077401,312500334.196.000
2017-12-11HU00007077401,312500334.178.000
2017-12-08HU00007077401,312400333.764.000
2017-12-07HU00007077401,312400332.367.000
2017-12-06HU00007077401,312300331.551.000
2017-12-05HU00007077401,312300330.028.000
2017-12-04HU00007077401,312200329.231.000
2017-12-01HU00007077401,312000328.333.000
2017-11-30HU00007077401,312000327.159.000
2017-11-29HU00007077401,312100325.724.000
2017-11-28HU00007077401,312000325.641.000
2017-11-27HU00007077401,312000325.794.000
2017-11-24HU00007077401,311700325.693.000
2017-11-23HU00007077401,311600326.036.000
2017-11-22HU00007077401,311600326.127.000
2017-11-21HU00007077401,311700326.072.000
2017-11-20HU00007077401,311700326.002.000
2017-11-17HU00007077401,311500326.023.000
2017-11-16HU00007077401,311400326.068.000
2017-11-15HU00007077401,311300327.649.000
2017-11-14HU00007077401,311300327.536.000
2017-11-13HU00007077401,311200327.550.000
2017-11-10HU00007077401,311000327.482.000
2017-11-09HU00007077401,311000327.488.000
2017-11-08HU00007077401,311000327.369.000
2017-11-07HU00007077401,311000327.473.000
2017-11-06HU00007077401,310900325.092.000
2017-11-03HU00007077401,310700325.136.000
2017-11-02HU00007077401,310800325.302.000
2017-10-31HU00007077401,310700325.290.000
2017-10-30HU00007077401,310600325.322.000
2017-10-27HU00007077401,310400325.273.000
2017-10-26HU00007077401,310500325.214.000
2017-10-25HU00007077401,310400325.083.000
2017-10-24HU00007077401,310400324.936.000
2017-10-20HU00007077401,310200324.859.000
2017-10-19HU00007077401,310200325.140.000
2017-10-18HU00007077401,310200325.110.000
2017-10-17HU00007077401,310100325.120.000
2017-10-16HU00007077401,310100325.141.000
2017-10-13HU00007077401,309800324.888.000
2017-10-12HU00007077401,309800324.661.000
2017-10-11HU00007077401,309700324.371.000
2017-10-10HU00007077401,309600324.319.000
2017-10-09HU00007077401,309500324.294.000
2017-10-06HU00007077401,309300324.081.000
2017-10-05HU00007077401,309300323.945.000
2017-10-04HU00007077401,309200323.763.000
2017-10-03HU00007077401,309100323.748.000
2017-10-02HU00007077401,308900323.697.000
2017-09-29HU00007077401,308700323.525.000
2017-09-28HU00007077401,308800323.936.000
2017-09-27HU00007077401,308800323.841.000
2017-09-26HU00007077401,308700323.801.000
2017-09-25HU00007077401,308500323.638.000
2017-09-22HU00007077401,308200323.622.000
2017-09-21HU00007077401,308200323.683.000
2017-09-20HU00007077401,308200323.660.000
2017-09-19HU00007077401,308100323.728.000
2017-09-18HU00007077401,308100323.515.000
2017-09-15HU00007077401,307800323.365.000
2017-09-14HU00007077401,307700323.250.000
2017-09-13HU00007077401,307700323.094.000
2017-09-12HU00007077401,307600323.024.000
2017-09-11HU00007077401,307600322.914.000
2017-09-08HU00007077401,307400322.759.000
2017-09-07HU00007077401,307300322.751.000
2017-09-06HU00007077401,307300322.629.000
2017-09-05HU00007077401,307200322.596.000
2017-09-04HU00007077401,307100322.590.000
2017-09-01HU00007077401,306900322.456.000
2017-08-31HU00007077401,306800322.298.000
2017-08-30HU00007077401,306800322.246.000
2017-08-29HU00007077401,306700322.256.000
2017-08-28HU00007077401,306600322.305.000
2017-08-25HU00007077401,306400322.227.000
2017-08-24HU00007077401,306300321.148.000
2017-08-23HU00007077401,306200320.961.000
2017-08-22HU00007077401,306100320.814.000
2017-08-21HU00007077401,306100320.776.000
2017-08-18HU00007077401,305700320.580.000
2017-08-17HU00007077401,305600320.535.000
2017-08-16HU00007077401,305500320.260.000
2017-08-15HU00007077401,305400319.773.000
2017-08-14HU00007077401,305200319.694.000
2017-08-11HU00007077401,305000319.617.000
2017-08-10HU00007077401,305000319.434.000
2017-08-09HU00007077401,305000319.573.000
2017-08-08HU00007077401,305000319.503.000
2017-08-07HU00007077401,304900319.542.000
2017-08-04HU00007077401,304400319.358.000
2017-08-03HU00007077401,304300319.172.000
2017-08-02HU00007077401,304200319.138.000
2017-08-01HU00007077401,304200319.092.000
2017-07-31HU00007077401,304000319.560.000
2017-07-28HU00007077401,303600319.351.000
2017-07-27HU00007077401,303500318.979.000
2017-07-26HU00007077401,303400318.902.000
2017-07-25HU00007077401,303400318.717.000
2017-07-24HU00007077401,303300318.507.000
2017-07-21HU00007077401,302900318.464.000
2017-07-20HU00007077401,302800318.402.000
2017-07-19HU00007077401,302700318.143.000
2017-07-18HU00007077401,302600318.080.000
2017-07-17HU00007077401,302500318.009.000
2017-07-14HU00007077401,302200317.924.000
2017-07-13HU00007077401,302000317.871.000
2017-07-12HU00007077401,301900314.298.000
2017-07-11HU00007077401,301800314.101.000
2017-07-10HU00007077401,301700314.041.000
2017-07-07HU00007077401,301400313.837.000
2017-07-06HU00007077401,301300313.811.000
2017-07-05HU00007077401,301200313.851.000
2017-07-04HU00007077401,301200313.705.000
2017-07-03HU00007077401,301200313.691.000
2017-06-30HU00007077401,300900313.485.000
2017-06-29HU00007077401,300800313.257.000
2017-06-28HU00007077401,300800310.851.000
2017-06-27HU00007077401,300700310.713.000
2017-06-26HU00007077401,300600310.665.000
2017-06-23HU00007077401,300400310.706.000
2017-06-22HU00007077401,300300310.573.000
2017-06-21HU00007077401,300300311.082.000
2017-06-20HU00007077401,300300310.815.000
2017-06-19HU00007077401,300300307.712.000
2017-06-16HU00007077401,300100307.619.000
2017-06-15HU00007077401,300000307.449.000
2017-06-14HU00007077401,299900307.461.000
2017-06-13HU00007077401,299900307.431.000
2017-06-12HU00007077401,299800307.395.000
2017-06-09HU00007077401,299600307.376.000
2017-06-08HU00007077401,299500307.505.000
2017-06-07HU00007077401,299400307.411.000
2017-06-06HU00007077401,299400307.083.000
2017-06-02HU00007077401,299100306.966.000
2017-06-01HU00007077401,299000306.777.000
2017-05-31HU00007077401,299000306.959.000
2017-05-30HU00007077401,298800306.790.000
2017-05-29HU00007077401,298700306.662.000
2017-05-26HU00007077401,298200306.491.000
2017-05-25HU00007077401,298000306.403.000
2017-05-24HU00007077401,297900306.281.000
2017-05-23HU00007077401,297800306.322.000
2017-05-22HU00007077401,297800306.370.000
2017-05-19HU00007077401,297600305.458.000
2017-05-18HU00007077401,297600305.450.000
2017-05-17HU00007077401,297600305.054.000
2017-05-16HU00007077401,297500304.967.000
2017-05-15HU00007077401,297400304.963.000
2017-05-12HU00007077401,297200304.762.000
2017-05-11HU00007077401,297200304.716.000
2017-05-10HU00007077401,297100304.686.000
2017-05-09HU00007077401,297000304.708.000
2017-05-08HU00007077401,297200304.650.000
2017-05-05HU00007077401,296800304.525.000
2017-05-04HU00007077401,296800304.764.000
2017-05-03HU00007077401,296800304.874.000
2017-05-02HU00007077401,296800299.883.000
2017-04-28HU00007077401,296600300.006.000
2017-04-27HU00007077401,296600299.878.000
2017-04-26HU00007077401,296500291.914.000
2017-04-25HU00007077401,296500292.054.000
2017-04-24HU00007077401,296400292.009.000
2017-04-21HU00007077401,296300291.785.000
2017-04-20HU00007077401,296200291.832.000
2017-04-19HU00007077401,296200291.549.000
2017-04-18HU00007077401,296100291.551.000
2017-04-13HU00007077401,295900291.633.000
2017-04-12HU00007077401,295900291.600.000
2017-04-11HU00007077401,295800291.168.000
2017-04-10HU00007077401,295800292.264.000
2017-04-07HU00007077401,295600292.230.000
2017-04-06HU00007077401,295600292.249.000
2017-04-05HU00007077401,295800292.188.000
2017-04-04HU00007077401,295600292.142.000
2017-04-03HU00007077401,295500292.062.000
2017-03-31HU00007077401,295800292.094.000
2017-03-30HU00007077401,295700292.231.000
2017-03-29HU00007077401,295700292.874.000
2017-03-28HU00007077401,295700293.035.000
2017-03-27HU00007077401,295300294.742.000
2017-03-24HU00007077401,295500294.589.000
2017-03-23HU00007077401,295400294.309.000
2017-03-22HU00007077401,295400294.371.000
2017-03-21HU00007077401,295300294.021.000
2017-03-20HU00007077401,295300293.878.000
2017-03-17HU00007077401,295200293.838.000
2017-03-16HU00007077401,295200294.020.000
2017-03-14HU00007077401,294200293.926.000
2017-03-13HU00007077401,294200293.904.000
2017-03-10HU00007077401,294100293.882.000
2017-03-09HU00007077401,294100293.761.000
2017-03-08HU00007077401,294000293.846.000
2017-03-07HU00007077401,294000293.831.000
2017-03-06HU00007077401,293900293.829.000
2017-03-03HU00007077401,293800293.656.000
2017-03-02HU00007077401,293800293.539.000
2017-03-01HU00007077401,293700293.254.000
2017-02-28HU00007077401,293800293.188.000
2017-02-27HU00007077401,293700293.067.000
2017-02-24HU00007077401,293500292.992.000
2017-02-23HU00007077401,293500293.021.000
2017-02-22HU00007077401,293500292.086.000
2017-02-21HU00007077401,293500292.114.000
2017-02-20HU00007077401,293400290.020.000
2017-02-17HU00007077401,293300290.079.000
2017-02-16HU00007077401,293300289.125.000
2017-02-15HU00007077401,293200288.981.000
2017-02-14HU00007077401,293200288.990.000
2017-02-13HU00007077401,293000288.666.000
2017-02-10HU00007077401,292900288.638.000
2017-02-09HU00007077401,292900288.272.000
2017-02-08HU00007077401,292800288.311.000
2017-02-07HU00007077401,292800287.786.000
2017-02-03HU00007077401,292600287.737.000
2017-02-02HU00007077401,292500287.714.000
2017-02-01HU00007077401,292500287.544.000
2017-01-31HU00007077401,292500287.334.000
2017-01-30HU00007077401,292500286.917.000
2017-01-27HU00007077401,292300286.830.000
2017-01-26HU00007077401,292300286.485.000
2017-01-25HU00007077401,292300286.297.000
2017-01-24HU00007077401,292200286.166.000
2017-01-23HU00007077401,292200286.034.000
2017-01-20HU00007077401,292100285.899.000
2017-01-19HU00007077401,292000285.858.000
2017-01-18HU00007077401,292000285.462.000
2017-01-17HU00007077401,292000285.464.000
2017-01-16HU00007077401,291900285.440.000
2017-01-13HU00007077401,291600285.343.000
2017-01-12HU00007077401,291500285.212.000
2017-01-11HU00007077401,291600285.214.000
2017-01-10HU00007077401,291500285.200.000
2017-01-09HU00007077401,291500285.247.000
2017-01-06HU00007077401,291300285.120.000
2017-01-05HU00007077401,291300285.009.000
2017-01-04HU00007077401,291200284.782.000
2017-01-03HU00007077401,291200284.531.000
2017-01-02HU00007077401,291200284.460.000
2016-12-30HU00007077401,291100281.891.000
2016-12-29HU00007077401,291000280.479.000
2016-12-28HU00007077401,291000279.364.000
2016-12-27HU00007077401,290900279.118.000
2016-12-23HU00007077401,290700278.862.000
2016-12-22HU00007077401,290500278.633.000
2016-12-21HU00007077401,290500278.304.000
2016-12-20HU00007077401,290500277.874.000
2016-12-19HU00007077401,290400277.686.000
2016-12-16HU00007077401,290100277.213.000
2016-12-15HU00007077401,290200277.069.000
2016-12-14HU00007077401,290000276.853.000
2016-12-13HU00007077401,290200276.806.000
2016-12-12HU00007077401,290000276.683.000
2016-12-09HU00007077401,289800276.929.000
2016-12-08HU00007077401,289800276.632.000
2016-12-07HU00007077401,289700276.481.000
2016-12-06HU00007077401,289700276.415.000
2016-12-05HU00007077401,289600276.399.000
2016-12-02HU00007077401,289500276.311.000
2016-12-01HU00007077401,289400276.147.000
2016-11-30HU00007077401,289400275.668.000
2016-11-29HU00007077401,289300275.123.000
2016-11-28HU00007077401,289300275.071.000
2016-11-25HU00007077401,289100274.910.000
2016-11-24HU00007077401,289000275.217.000
2016-11-23HU00007077401,289000275.126.000
2016-11-22HU00007077401,288900274.799.000
2016-11-21HU00007077401,288700274.413.000
2016-11-18HU00007077401,288500273.837.000
2016-11-17HU00007077401,288500273.758.000
2016-11-16HU00007077401,288400273.325.000
2016-11-15HU00007077401,288400273.003.000
2016-11-14HU00007077401,288300273.200.000
2016-11-11HU00007077401,288100273.085.000
2016-11-10HU00007077401,288100272.697.000
2016-11-09HU00007077401,288000272.598.000
2016-11-08HU00007077401,287900272.312.000
2016-11-07HU00007077401,287800272.108.000
2016-11-04HU00007077401,287600271.889.000
2016-11-03HU00007077401,287500271.563.000
2016-11-02HU00007077401,287500271.500.000
2016-10-28HU00007077401,287100271.210.000
2016-10-27HU00007077401,287100270.903.000
2016-10-26HU00007077401,287000270.761.000
2016-10-25HU00007077401,286900270.520.000
2016-10-24HU00007077401,286800270.483.000
2016-10-21HU00007077401,286700267.605.000
2016-10-20HU00007077401,286700267.535.000
2016-10-19HU00007077401,286700267.085.000
2016-10-18HU00007077401,286700266.863.000
2016-10-17HU00007077401,286600265.804.000
2016-10-14HU00007077401,286500265.442.000
2016-10-13HU00007077401,286400265.207.000
2016-10-12HU00007077401,286400265.075.000
2016-10-11HU00007077401,286300264.684.000
2016-10-10HU00007077401,286300264.501.000
2016-10-07HU00007077401,286200264.191.000
2016-10-06HU00007077401,286100264.809.000
2016-10-05HU00007077401,286100264.749.000
2016-10-04HU00007077401,286000264.589.000
2016-10-03HU00007077401,286000264.431.000
2016-09-30HU00007077401,285900263.286.000
2016-09-29HU00007077401,285800262.907.000
2016-09-28HU00007077401,285800262.560.000
2016-09-27HU00007077401,285700262.305.000
2016-09-26HU00007077401,285700261.973.000
2016-09-23HU00007077401,285500261.628.000
2016-09-22HU00007077401,285400260.727.000
2016-09-21HU00007077401,285400259.090.000
2016-09-20HU00007077401,285400258.940.000
2016-09-19HU00007077401,285300258.603.000
2016-09-16HU00007077401,285100258.467.000
2016-09-15HU00007077401,285000257.674.000
2016-09-14HU00007077401,285000257.732.000
2016-09-13HU00007077401,284900257.116.000
2016-09-12HU00007077401,284900256.993.000
2016-09-09HU00007077401,284700256.640.000
2016-09-08HU00007077401,284700256.415.000
2016-09-07HU00007077401,284600256.284.000
2016-09-06HU00007077401,284600256.093.000
2016-09-05HU00007077401,284500255.769.000
2016-09-02HU00007077401,284400255.006.000
2016-09-01HU00007077401,284300254.923.000
2016-08-31HU00007077401,284300254.843.000
2016-08-30HU00007077401,284200254.736.000
2016-08-29HU00007077401,284200254.647.000
2016-08-26HU00007077401,284000254.512.000
2016-08-25HU00007077401,283900254.090.000
2016-08-24HU00007077401,283900254.043.000
2016-08-23HU00007077401,283800257.602.000
2016-08-22HU00007077401,283800257.510.000
2016-08-19HU00007077401,283600256.960.000
2016-08-18HU00007077401,283600256.696.000
2016-08-17HU00007077401,283500253.614.000
2016-08-16HU00007077401,283500253.496.000
2016-08-15HU00007077401,283400253.017.000
2016-08-12HU00007077401,283200252.819.000
2016-08-11HU00007077401,283200251.448.000
2016-08-10HU00007077401,283100250.996.000
2016-08-09HU00007077401,283100251.691.000
2016-08-08HU00007077401,283000251.344.000
2016-08-05HU00007077401,282900251.163.000
2016-08-04HU00007077401,282800250.715.000
2016-08-03HU00007077401,282800250.735.000
2016-08-02HU00007077401,282700250.654.000
2016-08-01HU00007077401,282700250.439.000
2016-07-29HU00007077401,282500250.175.000
2016-07-28HU00007077401,282400249.966.000
2016-07-27HU00007077401,282400249.847.000
2016-07-26HU00007077401,282300249.778.000
2016-07-25HU00007077401,282300249.741.000
2016-07-22HU00007077401,282100249.660.000
2016-07-21HU00007077401,282000249.465.000
2016-07-20HU00007077401,282000249.238.000
2016-07-19HU00007077401,281900249.164.000
2016-07-18HU00007077401,281800249.171.000
2016-07-15HU00007077401,281700248.378.000
2016-07-14HU00007077401,281600248.233.000
2016-07-13HU00007077401,281500247.886.000
2016-07-12HU00007077401,281500247.807.000
2016-07-11HU00007077401,281400247.752.000
2016-07-08HU00007077401,281200246.867.000
2016-07-07HU00007077401,281200246.816.000
2016-07-06HU00007077401,281100246.750.000
2016-07-05HU00007077401,281000246.652.000
2016-07-04HU00007077401,281000246.658.000
2016-07-01HU00007077401,280800244.030.000
2016-06-30HU00007077401,280800243.939.000
2016-06-29HU00007077401,280700243.811.000
2016-06-28HU00007077401,280600243.673.000
2016-06-27HU00007077401,280600243.618.000
2016-06-24HU00007077401,280500243.423.000
2016-06-23HU00007077401,280400243.399.000
2016-06-22HU00007077401,280300243.337.000
2016-06-21HU00007077401,280200243.106.000
2016-06-20HU00007077401,280200242.943.000
2016-06-17HU00007077401,280000242.813.000
2016-06-16HU00007077401,279900242.736.000
2016-06-15HU00007077401,279900242.413.000
2016-06-14HU00007077401,279800242.311.000
2016-06-13HU00007077401,279800241.999.000
2016-06-10HU00007077401,279600241.654.000
2016-06-09HU00007077401,279500241.404.000
2016-06-08HU00007077401,279500241.177.000
2016-06-07HU00007077401,279400240.921.000
2016-06-06HU00007077401,279300240.653.000
2016-06-03HU00007077401,279100240.268.000
2016-06-02HU00007077401,279100239.763.000
2016-06-01HU00007077401,279000239.441.000
2016-05-31HU00007077401,278900239.301.000
2016-05-30HU00007077401,278800238.953.000
2016-05-27HU00007077401,278700237.974.000
2016-05-26HU00007077401,278600237.800.000
2016-05-25HU00007077401,278500237.765.000
2016-05-24HU00007077401,278400237.358.000
2016-05-23HU00007077401,278400237.387.000
2016-05-20HU00007077401,278300237.300.000
2016-05-19HU00007077401,278200236.414.000
2016-05-18HU00007077401,278100235.910.000
2016-05-17HU00007077401,278100235.911.000
2016-05-13HU00007077401,277800235.727.000
2016-05-12HU00007077401,277800235.598.000
2016-05-11HU00007077401,277700235.378.000
2016-05-10HU00007077401,277700235.279.000
2016-05-09HU00007077401,277600235.036.000
2016-05-06HU00007077401,277400234.692.000
2016-05-05HU00007077401,277400234.524.000
2016-05-04HU00007077401,277300234.472.000
2016-05-03HU00007077401,277300234.461.000
2016-05-02HU00007077401,277200234.233.000
2016-04-29HU00007077401,277000234.008.000
2016-04-28HU00007077401,277000233.546.000
2016-04-27HU00007077401,276900233.244.000
2016-04-26HU00007077401,276900233.070.000
2016-04-25HU00007077401,276800233.004.000
2016-04-22HU00007077401,276600232.855.000
2016-04-21HU00007077401,276500232.699.000
2016-04-20HU00007077401,276500232.388.000
2016-04-19HU00007077401,276400232.352.000
2016-04-18HU00007077401,276300231.883.000
2016-04-15HU00007077401,276100231.859.000
2016-04-14HU00007077401,276100231.634.000
2016-04-13HU00007077401,276000231.308.000
2016-04-12HU00007077401,275900231.113.000
2016-04-11HU00007077401,275900229.992.000
2016-04-08HU00007077401,275700227.325.000
2016-04-07HU00007077401,275600225.404.000
2016-04-06HU00007077401,275500221.529.000
2016-04-05HU00007077401,275400221.546.000
2016-04-04HU00007077401,275300221.284.000
2016-04-01HU00007077401,275100221.024.000
2016-03-31HU00007077401,275100220.842.000
2016-03-30HU00007077401,275000220.816.000
2016-03-29HU00007077401,274900220.477.000
2016-03-25HU00007077401,274700220.296.000
2016-03-24HU00007077401,274600220.000.000
2016-03-23HU00007077401,274500219.913.000
2016-03-22HU00007077401,274500219.712.000
2016-03-21HU00007077401,274400219.670.000
2016-03-18HU00007077401,274200219.614.000
2016-03-17HU00007077401,274100219.472.000
2016-03-16HU00007077401,274000219.295.000
2016-03-11HU00007077401,273700218.996.000
2016-03-10HU00007077401,273600218.691.000
2016-03-09HU00007077401,273500218.430.000
2016-03-08HU00007077401,273400218.267.000
2016-03-07HU00007077401,273400218.258.000
2016-03-05HU00007077401,273200218.159.000
2016-03-04HU00007077401,273100218.010.000
2016-03-03HU00007077401,273100217.701.000
2016-03-02HU00007077401,273000217.331.000
2016-03-01HU00007077401,272900217.197.000
2016-02-29HU00007077401,272800217.145.000
2016-02-26HU00007077401,272500216.746.000
2016-02-25HU00007077401,272500216.804.000
2016-02-24HU00007077401,272400216.640.000
2016-02-23HU00007077401,272300216.432.000
2016-02-22HU00007077401,272300216.515.000
2016-02-19HU00007077401,272000216.311.000
2016-02-18HU00007077401,271900216.052.000
2016-02-17HU00007077401,271900215.925.000
2016-02-16HU00007077401,271800215.871.000
2016-02-15HU00007077401,271700215.870.000
2016-02-12HU00007077401,271500215.729.000
2016-02-11HU00007077401,271400215.527.000
2016-02-10HU00007077401,271300215.207.000
2016-02-09HU00007077401,271200215.042.000
2016-02-08HU00007077401,271200214.352.000
2016-02-05HU00007077401,270900213.705.000
2016-02-04HU00007077401,270800213.456.000
2016-02-03HU00007077401,270700213.205.000
2016-02-02HU00007077401,270600213.167.000
2016-02-01HU00007077401,270500213.128.000
2016-01-29HU00007077401,270200212.944.000
2016-01-28HU00007077401,269900212.669.000
2016-01-27HU00007077401,269900212.438.000
2016-01-26HU00007077401,269800212.236.000
2016-01-25HU00007077401,269700212.101.000
2016-01-22HU00007077401,269600211.931.000
2016-01-21HU00007077401,269500211.743.000
2016-01-20HU00007077401,269600211.618.000
2016-01-19HU00007077401,269500211.487.000
2016-01-18HU00007077401,269500211.351.000
2016-01-15HU00007077401,269200211.220.000
2016-01-14HU00007077401,269100211.109.000
2016-01-13HU00007077401,269000210.937.000
2016-01-12HU00007077401,268900210.744.000
2016-01-11HU00007077401,268800210.703.000
2016-01-08HU00007077401,268500210.459.000
2016-01-07HU00007077401,268400210.279.000
2016-01-06HU00007077401,268300210.113.000
2016-01-05HU00007077401,268300209.984.000
2016-01-04HU00007077401,268200209.902.000
2015-12-31HU00007077401,267800209.565.000
2015-12-30HU00007077401,267700209.221.000
2015-12-29HU00007077401,267700209.037.000
2015-12-28HU00007077401,267500208.730.000
2015-12-23HU00007077401,267100208.343.000
2015-12-22HU00007077401,267200207.704.000
2015-12-21HU00007077401,267200207.698.000
2015-12-18HU00007077401,267000207.403.000
2015-12-17HU00007077401,266900207.355.000