maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Sovereign PB Származtatott Alap
Évesített hozam: -3,66%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007077320,86812362.686.600
2024-03-25HU00007077320,86926262.768.900
2024-03-22HU00007077320,86999562.821.800
2024-03-21HU00007077320,86306462.321.300
2024-03-20HU00007077320,86517563.002.600
2024-03-19HU00007077320,86797763.206.600
2024-03-18HU00007077320,86540363.019.200
2024-03-14HU00007077320,86465962.965.100
2024-03-13HU00007077320,86810263.215.800
2024-03-12HU00007077320,85021461.913.100

2024-03-11HU00007077320,85899362.552.500
2024-03-08HU00007077320,85821062.495.400
2024-03-07HU00007077320,85789662.472.500
2024-03-06HU00007077320,85623562.351.600
2024-03-05HU00007077320,86068062.675.300
2024-03-04HU00007077320,85704262.410.400
2024-03-01HU00007077320,85939462.581.600
2024-02-29HU00007077320,85265162.090.600
2024-02-28HU00007077320,84798361.750.700
2024-02-27HU00007077320,85266962.091.900
2024-02-26HU00007077320,85340362.145.400
2024-02-23HU00007077320,85055061.937.600
2024-02-22HU00007077320,84726861.698.600
2024-02-21HU00007077320,84878461.809.000
2024-02-20HU00007077320,85087661.961.300
2024-02-19HU00007077320,85848362.515.300
2024-02-16HU00007077320,85258762.085.900
2024-02-15HU00007077320,85219062.057.100
2024-02-14HU00007077320,85998662.624.800
2024-02-13HU00007077320,84685661.668.600
2024-02-12HU00007077320,84822666.303.400
2024-02-09HU00007077320,85441467.198.400
2024-02-08HU00007077320,85287167.077.000
2024-02-07HU00007077320,85230567.032.500
2024-02-06HU00007077320,85132166.955.100
2024-02-05HU00007077320,84719666.630.600
2024-02-02HU00007077320,84665566.588.100
2024-02-01HU00007077320,84940777.489.300
2024-01-31HU00007077320,85146977.677.300
2024-01-30HU00007077320,86229678.665.100
2024-01-29HU00007077320,86355978.780.300
2024-01-26HU00007077320,85845978.210.100
2024-01-25HU00007077320,86018078.366.800
2024-01-24HU00007077320,86463078.772.200
2024-01-23HU00007077320,85706478.083.000
2024-01-22HU00007077320,86505582.534.200
2024-01-19HU00007077320,86258191.330.600
2024-01-18HU00007077320,86079591.141.500
2024-01-17HU00007077320,858464140.124.000
2024-01-16HU00007077320,860099140.391.000
2024-01-15HU00007077320,857126139.906.000
2024-01-12HU00007077320,856174141.208.000
2024-01-11HU00007077320,856062141.190.000
2024-01-10HU00007077320,854227140.887.000
2024-01-09HU00007077320,855096141.030.000
2024-01-08HU00007077320,854037140.856.000
2024-01-05HU00007077320,855687141.128.000
2024-01-04HU00007077320,856521141.265.000
2024-01-03HU00007077320,861052142.013.000
2024-01-02HU00007077320,874411144.216.000
2023-12-29HU00007077320,874846144.288.000
2023-12-28HU00007077320,871050143.662.000
2023-12-27HU00007077320,873268144.027.000
2023-12-22HU00007077320,875576144.408.000
2023-12-21HU00007077320,871470143.731.000
2023-12-20HU00007077320,882004145.468.000
2023-12-19HU00007077320,867714145.757.000
2023-12-18HU00007077320,870068146.152.000
2023-12-15HU00007077320,853685143.400.000
2023-12-14HU00007077320,854492145.990.000
2023-12-13HU00007077320,860528147.021.000
2023-12-12HU00007077320,861881147.252.000
2023-12-11HU00007077320,860223146.969.000
2023-12-08HU00007077320,862446147.349.000
2023-12-07HU00007077320,858960146.753.000
2023-12-06HU00007077320,857974146.585.000
2023-12-05HU00007077320,853821146.279.000
2023-12-04HU00007077320,852552146.062.000
2023-12-01HU00007077320,852316146.021.000
2023-11-30HU00007077320,849717145.576.000
2023-11-29HU00007077320,845566145.925.000
2023-11-28HU00007077320,849251147.971.000
2023-11-27HU00007077320,848725147.880.000
2023-11-24HU00007077320,850406148.173.000
2023-11-23HU00007077320,849565148.026.000
2023-11-22HU00007077320,851693148.397.000
2023-11-21HU00007077320,848482147.837.000
2023-11-20HU00007077320,846607151.203.000
2023-11-17HU00007077320,845876151.073.000
2023-11-16HU00007077320,844537150.833.000
2023-11-15HU00007077320,845181150.948.000
2023-11-14HU00007077320,850083151.824.000
2023-11-13HU00007077320,850859151.962.000
2023-11-10HU00007077320,851177152.019.000
2023-11-09HU00007077320,854441152.602.000
2023-11-08HU00007077320,854417152.598.000
2023-11-07HU00007077320,861193153.808.000
2023-11-06HU00007077320,861283153.824.000
2023-11-03HU00007077320,869219160.239.000
2023-11-02HU00007077320,871774160.711.000
2023-10-31HU00007077320,869631160.316.000
2023-10-30HU00007077320,877193161.710.000
2023-10-27HU00007077320,879303162.098.000
2023-10-26HU00007077320,880468164.083.000
2023-10-25HU00007077320,874851163.037.000
2023-10-24HU00007077320,875401163.139.000
2023-10-20HU00007077320,881989164.367.000
2023-10-19HU00007077320,885739165.066.000
2023-10-18HU00007077320,881458165.559.000
2023-10-17HU00007077320,888779166.934.000
2023-10-16HU00007077320,892809170.233.000
2023-10-13HU00007077320,889892169.677.000
2023-10-12HU00007077320,886017168.938.000
2023-10-11HU00007077320,887468169.214.000
2023-10-10HU00007077320,889691170.519.000
2023-10-09HU00007077320,903375173.142.000
2023-10-06HU00007077320,900777172.644.000
2023-10-05HU00007077320,903816173.226.000
2023-10-04HU00007077320,900101172.514.000
2023-10-03HU00007077320,898769172.259.000
2023-10-02HU00007077320,896126171.752.000
2023-09-29HU00007077320,901540172.790.000
2023-09-28HU00007077320,907457173.924.000
2023-09-27HU00007077320,898615172.229.000
2023-09-26HU00007077320,899877172.471.000
2023-09-25HU00007077320,899750172.447.000
2023-09-22HU00007077320,893703171.288.000
2023-09-21HU00007077320,891621170.889.000
2023-09-20HU00007077320,887480170.095.000
2023-09-19HU00007077320,888063171.127.000
2023-09-18HU00007077320,889463171.397.000
2023-09-15HU00007077320,889408171.386.000
2023-09-14HU00007077320,888134171.141.000
2023-09-13HU00007077320,881557169.873.000
2023-09-12HU00007077320,884566170.453.000
2023-09-11HU00007077320,881479169.858.000
2023-09-08HU00007077320,882838170.120.000
2023-09-07HU00007077320,892358171.955.000
2023-09-06HU00007077320,882922170.136.000
2023-09-05HU00007077320,886241170.776.000
2023-09-04HU00007077320,878272169.240.000
2023-09-01HU00007077320,858533165.437.000
2023-08-31HU00007077320,850408163.871.000
2023-08-30HU00007077320,851965166.967.000
2023-08-29HU00007077320,856280167.813.000
2023-08-28HU00007077320,858077170.769.000
2023-08-25HU00007077320,857463170.647.000
2023-08-24HU00007077320,855784170.313.000
2023-08-23HU00007077320,873017173.742.000
2023-08-22HU00007077320,871207174.913.000
2023-08-21HU00007077320,878465176.370.000
2023-08-18HU00007077320,884017177.484.000
2023-08-17HU00007077320,889999178.685.000
2023-08-16HU00007077320,886202177.923.000
2023-08-15HU00007077320,889261178.537.000
2023-08-14HU00007077320,880535176.785.000
2023-08-11HU00007077320,882145177.109.000
2023-08-10HU00007077320,884735177.629.000
2023-08-09HU00007077320,885526177.787.000
2023-08-08HU00007077320,882848177.250.000
2023-08-07HU00007077320,889302178.545.000
2023-08-04HU00007077320,890615178.809.000
2023-08-03HU00007077320,912617184.935.000
2023-08-02HU00007077320,907186183.834.000
2023-08-01HU00007077320,908488184.098.000
2023-07-31HU00007077320,899577182.292.000
2023-07-28HU00007077320,899580182.293.000
2023-07-27HU00007077320,883504179.035.000
2023-07-26HU00007077320,891378180.631.000
2023-07-25HU00007077320,887830179.912.000
2023-07-24HU00007077320,888471180.042.000
2023-07-21HU00007077320,889803180.311.000
2023-07-20HU00007077320,886145179.570.000
2023-07-19HU00007077320,877271177.772.000
2023-07-18HU00007077320,872091176.722.000
2023-07-17HU00007077320,880624178.451.000
2023-07-14HU00007077320,878640178.049.000
2023-07-13HU00007077320,887190180.088.000
2023-07-12HU00007077320,886153179.878.000
2023-07-11HU00007077320,890169180.693.000
2023-07-10HU00007077320,897590182.199.000
2023-07-07HU00007077320,906198183.946.000
2023-07-06HU00007077320,900260182.741.000
2023-07-05HU00007077320,885069179.658.000
2023-07-04HU00007077320,880017178.632.000
2023-07-03HU00007077320,878252178.274.000
2023-06-30HU00007077320,875690177.754.000
2023-06-29HU00007077320,873238177.256.000
2023-06-28HU00007077320,872043177.013.000
2023-06-27HU00007077320,869517176.501.000
2023-06-26HU00007077320,871663176.936.000
2023-06-23HU00007077320,874862177.586.000
2023-06-22HU00007077320,869287176.454.000
2023-06-21HU00007077320,877625178.147.000
2023-06-20HU00007077320,880886178.809.000
2023-06-19HU00007077320,881475177.228.000
2023-06-16HU00007077320,881245177.182.000
2023-06-15HU00007077320,884193174.934.000
2023-06-14HU00007077320,881113169.852.000
2023-06-13HU00007077320,879021166.233.000
2023-06-12HU00007077320,877922166.025.000
2023-06-09HU00007077320,880313166.478.000
2023-06-08HU00007077320,883274167.038.000
2023-06-07HU00007077320,884893167.344.000
2023-06-06HU00007077320,885570167.472.000
2023-06-05HU00007077320,886190167.589.000
2023-06-02HU00007077320,886821170.584.000
2023-06-01HU00007077320,884049170.051.000
2023-05-31HU00007077320,885685170.365.000
2023-05-30HU00007077320,883527169.950.000
2023-05-26HU00007077320,886482170.519.000
2023-05-25HU00007077320,889832171.163.000
2023-05-24HU00007077320,890671171.324.000
2023-05-23HU00007077320,894000171.965.000
2023-05-22HU00007077320,892291171.636.000
2023-05-19HU00007077320,896196184.723.000
2023-05-18HU00007077320,887918183.017.000
2023-05-17HU00007077320,883454182.097.000
2023-05-16HU00007077320,884895182.394.000
2023-05-15HU00007077320,887868183.006.000
2023-05-12HU00007077320,891555184.616.000
2023-05-11HU00007077320,891406197.002.000
2023-05-10HU00007077320,890702198.327.000
2023-05-09HU00007077320,891003198.394.000
2023-05-08HU00007077320,890429198.266.000
2023-05-05HU00007077320,892874198.811.000
2023-05-04HU00007077320,893201203.434.000
2023-05-03HU00007077320,894391203.704.000
2023-05-02HU00007077320,888370202.333.000
2023-04-28HU00007077320,889637206.926.000
2023-04-27HU00007077320,889314208.944.000
2023-04-26HU00007077320,893140211.423.000
2023-04-25HU00007077320,895046211.874.000
2023-04-24HU00007077320,894764214.008.000
2023-04-21HU00007077320,896872215.093.000
2023-04-20HU00007077320,898189215.409.000
2023-04-19HU00007077320,894607215.807.000
2023-04-18HU00007077320,883548213.849.000
2023-04-17HU00007077320,887033219.838.000
2023-04-14HU00007077320,885286221.107.000
2023-04-13HU00007077320,887915221.764.000
2023-04-12HU00007077320,892457222.899.000
2023-04-11HU00007077320,893357224.916.000
2023-04-06HU00007077320,896677226.771.000
2023-04-05HU00007077320,894656230.853.000
2023-04-04HU00007077320,892743230.359.000
2023-04-03HU00007077320,900428233.450.000
2023-03-31HU00007077320,899367233.176.000
2023-03-30HU00007077320,896621232.464.000
2023-03-29HU00007077320,898638250.410.000
2023-03-28HU00007077320,906896259.411.000
2023-03-27HU00007077320,909486260.152.000
2023-03-24HU00007077320,918360262.690.000
2023-03-23HU00007077320,906580260.784.000
2023-03-22HU00007077320,917685273.570.000
2023-03-21HU00007077320,920564277.242.000
2023-03-20HU00007077320,936265287.499.000
2023-03-17HU00007077320,930307287.939.000
2023-03-16HU00007077320,932571288.640.000
2023-03-14HU00007077320,927200289.577.000
2023-03-13HU00007077320,909756288.097.000
2023-03-10HU00007077320,906151294.359.000
2023-03-09HU00007077320,898551306.767.000
2023-03-08HU00007077320,902115320.062.000
2023-03-07HU00007077320,892492339.195.000
2023-03-06HU00007077320,896638346.892.000
2023-03-03HU00007077320,896692382.932.000
2023-03-02HU00007077320,882556380.899.000
2023-03-01HU00007077320,887357382.971.000
2023-02-28HU00007077320,896029386.714.000
2023-02-27HU00007077320,898675391.846.000
2023-02-24HU00007077320,896205392.855.000
2023-02-23HU00007077320,900973396.637.000
2023-02-22HU00007077320,901661397.362.000
2023-02-21HU00007077320,899738396.515.000
2023-02-20HU00007077320,902027403.108.000
2023-02-17HU00007077320,907610406.594.000
2023-02-16HU00007077320,901361403.794.000
2023-02-15HU00007077320,894923405.950.000
2023-02-14HU00007077320,903346414.895.000
2023-02-13HU00007077320,917087425.984.000
2023-02-10HU00007077320,917496426.174.000
2023-02-09HU00007077320,912563424.252.000
2023-02-08HU00007077320,920149427.778.000
2023-02-07HU00007077320,931135432.886.000
2023-02-06HU00007077320,922071428.672.000
2023-02-03HU00007077320,910132467.451.000
2023-02-02HU00007077320,912638472.181.000
2023-02-01HU00007077320,915349473.584.000
2023-01-31HU00007077320,913184477.100.000
2023-01-30HU00007077320,915444495.125.000
2023-01-27HU00007077320,910865569.145.000
2023-01-26HU00007077320,910870569.148.000
2023-01-25HU00007077320,912808572.277.000
2023-01-24HU00007077320,927343581.390.000
2023-01-23HU00007077320,920369577.017.000
2023-01-20HU00007077320,924843579.822.000
2023-01-19HU00007077320,923412578.925.000
2023-01-18HU00007077320,923680579.965.000
2023-01-17HU00007077320,930629584.328.000
2023-01-16HU00007077320,929575583.666.000
2023-01-13HU00007077320,923640579.940.000
2023-01-12HU00007077320,931467584.854.000
2023-01-11HU00007077320,932493585.498.000
2023-01-10HU00007077320,925303597.454.000
2023-01-09HU00007077320,927262603.580.000
2023-01-06HU00007077320,929495605.034.000
2023-01-05HU00007077320,918332597.767.000
2023-01-04HU00007077320,922170600.266.000
2023-01-03HU00007077320,933920607.914.000
2023-01-02HU00007077320,921705601.445.000
2022-12-30HU00007077320,921537601.335.000
2022-12-29HU00007077320,927303605.098.000
2022-12-28HU00007077320,928168605.662.000
2022-12-27HU00007077320,926931604.855.000
2022-12-23HU00007077320,926134604.335.000
2022-12-22HU00007077320,928054608.423.000
2022-12-21HU00007077320,931285610.542.000
2022-12-20HU00007077320,930358624.904.000
2022-12-19HU00007077320,934303627.553.000
2022-12-16HU00007077320,939752631.213.000
2022-12-15HU00007077320,940695631.847.000
2022-12-14HU00007077320,948921637.372.000
2022-12-13HU00007077320,959309644.350.000
2022-12-12HU00007077320,964415647.779.000
2022-12-09HU00007077320,959799644.679.000
2022-12-08HU00007077320,965688648.634.000
2022-12-07HU00007077320,960215646.900.000
2022-12-06HU00007077320,971297654.366.000
2022-12-05HU00007077320,966711659.606.000
2022-12-02HU00007077320,976494666.282.000
2022-12-01HU00007077320,981977671.165.000
2022-11-30HU00007077320,979085669.188.000
2022-11-29HU00007077320,966421664.899.000
2022-11-28HU00007077320,964297664.463.000
2022-11-25HU00007077320,979848688.509.000
2022-11-24HU00007077320,981374688.581.000
2022-11-23HU00007077320,969097679.967.000
2022-11-22HU00007077320,973804683.270.000
2022-11-21HU00007077320,974172689.351.000
2022-11-18HU00007077320,968704686.700.000
2022-11-17HU00007077320,970181691.707.000
2022-11-16HU00007077320,961334691.480.000
2022-11-15HU00007077320,964558697.700.000
2022-11-14HU00007077320,963145696.678.000
2022-11-11HU00007077320,962745705.556.000
2022-11-10HU00007077320,963577707.980.000
2022-11-09HU00007077320,939042689.953.000
2022-11-08HU00007077320,938543689.586.000
2022-11-07HU00007077320,935692687.492.000
2022-11-04HU00007077320,941589691.825.000
2022-11-03HU00007077320,944877694.240.000
2022-11-02HU00007077320,941903692.055.000
2022-10-28HU00007077320,961569706.794.000
2022-10-27HU00007077320,944330694.123.000
2022-10-26HU00007077320,957093703.504.000
2022-10-25HU00007077320,968205711.671.000
2022-10-24HU00007077320,958547706.383.000
2022-10-21HU00007077320,959594707.332.000
2022-10-20HU00007077320,952317701.968.000
2022-10-19HU00007077320,952804702.327.000
2022-10-18HU00007077320,957013705.430.000
2022-10-17HU00007077320,969296714.484.000
2022-10-14HU00007077320,958618706.613.000
2022-10-13HU00007077320,989802729.599.000
2022-10-12HU00007077320,975133718.786.000
2022-10-11HU00007077320,973122717.304.000
2022-10-10HU00007077320,978122720.990.000
2022-10-07HU00007077320,969123714.356.000
2022-10-06HU00007077320,973985717.940.000
2022-10-05HU00007077320,972896717.137.000
2022-10-04HU00007077320,971536716.135.000
2022-10-03HU00007077320,965480711.670.000
2022-09-30HU00007077320,955860704.579.000
2022-09-29HU00007077320,963159709.960.000
2022-09-28HU00007077320,960105712.133.000
2022-09-27HU00007077320,941072698.015.000
2022-09-26HU00007077320,939074696.534.000
2022-09-23HU00007077320,942057698.746.000
2022-09-22HU00007077320,945076700.986.000
2022-09-21HU00007077320,943652699.929.000
2022-09-20HU00007077320,935398693.807.000
2022-09-19HU00007077320,944583700.620.000
2022-09-16HU00007077320,950931705.328.000
2022-09-15HU00007077320,962937714.233.000
2022-09-14HU00007077320,965022718.074.000
2022-09-13HU00007077320,948462708.562.000
2022-09-12HU00007077320,959156716.551.000
2022-09-09HU00007077320,955749714.006.000
2022-09-08HU00007077320,955116713.533.000
2022-09-07HU00007077320,965039720.946.000
2022-09-06HU00007077320,961142718.035.000
2022-09-05HU00007077320,965929721.611.000
2022-09-02HU00007077320,956621714.657.000
2022-09-01HU00007077320,958640711.216.000
2022-08-31HU00007077320,972794720.723.000
2022-08-30HU00007077320,978567725.001.000
2022-08-29HU00007077320,991916736.607.000
2022-08-26HU00007077320,992149736.780.000
2022-08-25HU00007077321,000267745.191.000
2022-08-24HU00007077321,002804747.081.000
2022-08-23HU00007077321,001794751.495.000
2022-08-22HU00007077320,991990744.141.000
2022-08-19HU00007077320,998829749.271.000
2022-08-18HU00007077321,000112750.233.000
2022-08-17HU00007077321,001015750.911.000
2022-08-16HU00007077321,003025752.419.000
2022-08-15HU00007077320,990260747.494.000
2022-08-12HU00007077320,976912737.419.000
2022-08-11HU00007077320,974164735.344.000
2022-08-10HU00007077320,992346749.069.000
2022-08-09HU00007077320,968985732.332.000
2022-08-08HU00007077320,975242737.061.000
2022-08-05HU00007077320,976974738.370.000
2022-08-04HU00007077320,982664744.194.000
2022-08-03HU00007077320,977365740.180.000
2022-08-02HU00007077320,970870735.262.000
2022-08-01HU00007077320,981741743.494.000
2022-07-29HU00007077320,983346747.346.000
2022-07-28HU00007077320,984138747.948.000
2022-07-27HU00007077320,979935746.845.000
2022-07-26HU00007077320,957847728.011.000
2022-07-25HU00007077320,960889730.324.000
2022-07-22HU00007077320,966820739.779.000
2022-07-21HU00007077320,977488747.942.000
2022-07-20HU00007077320,963059736.901.000
2022-07-19HU00007077320,960979735.310.000
2022-07-18HU00007077320,960908735.255.000
2022-07-15HU00007077320,966598748.300.000
2022-07-14HU00007077320,968232749.565.000
2022-07-13HU00007077320,976794756.445.000
2022-07-12HU00007077320,988035765.150.000
2022-07-11HU00007077320,978053757.420.000
2022-07-08HU00007077320,981999760.476.000
2022-07-07HU00007077320,990765767.264.000
2022-07-06HU00007077320,974631754.770.000
2022-07-05HU00007077320,956153740.460.000
2022-07-04HU00007077320,940297728.180.000
2022-07-01HU00007077320,936438725.193.000
2022-06-30HU00007077320,927645720.345.000
2022-06-29HU00007077320,930425722.503.000
2022-06-28HU00007077320,939071729.217.000
2022-06-27HU00007077320,954669741.329.000
2022-06-24HU00007077320,952116739.347.000
2022-06-23HU00007077320,938340728.649.000
2022-06-22HU00007077320,925439718.632.000
2022-06-21HU00007077320,925436719.559.000
2022-06-20HU00007077320,933266725.647.000
2022-06-17HU00007077320,928998722.328.000
2022-06-16HU00007077320,922955717.630.000
2022-06-15HU00007077320,940039730.913.000
2022-06-14HU00007077320,928152721.670.000
2022-06-13HU00007077320,926966720.748.000
2022-06-10HU00007077320,944159734.117.000
2022-06-09HU00007077320,948814737.736.000
2022-06-08HU00007077320,959848746.316.000
2022-06-07HU00007077320,948908737.855.000
2022-06-03HU00007077320,952540740.721.000
2022-06-02HU00007077320,966041751.220.000
2022-06-01HU00007077320,961099747.377.000
2022-05-31HU00007077320,958871745.644.000
2022-05-30HU00007077320,957572744.634.000
2022-05-27HU00007077320,956837744.063.000
2022-05-26HU00007077320,950417739.843.000
2022-05-25HU00007077320,920553716.596.000
2022-05-24HU00007077320,910311708.624.000
2022-05-23HU00007077320,919612715.864.000
2022-05-20HU00007077320,919612715.890.000
2022-05-19HU00007077320,925440720.426.000
2022-05-18HU00007077320,925994723.396.000
2022-05-17HU00007077320,946113739.237.000
2022-05-16HU00007077320,932222728.878.000
2022-05-13HU00007077320,935042731.083.000
2022-05-12HU00007077320,916825716.839.000
2022-05-11HU00007077320,905407708.383.000
2022-05-10HU00007077320,904997709.334.000
2022-05-09HU00007077320,915776717.783.000
2022-05-06HU00007077320,921749722.464.000
2022-05-05HU00007077320,923822724.088.000
2022-05-04HU00007077320,943292739.349.000
2022-05-03HU00007077320,946699742.541.000
2022-05-02HU00007077320,933773732.402.000
2022-04-29HU00007077320,930406731.441.000
2022-04-28HU00007077320,942842741.218.000
2022-04-27HU00007077320,933840734.141.000
2022-04-26HU00007077320,918429722.026.000
2022-04-25HU00007077320,918649722.198.000
2022-04-22HU00007077320,915643719.836.000
2022-04-21HU00007077320,920853723.931.000
2022-04-20HU00007077320,929044730.370.000
2022-04-19HU00007077320,935921735.777.000
2022-04-14HU00007077320,935170736.648.000
2022-04-13HU00007077320,946518745.587.000
2022-04-12HU00007077320,942180742.169.000
2022-04-11HU00007077320,943920743.540.000
2022-04-08HU00007077320,947043746.000.000
2022-04-07HU00007077320,957874754.532.000
2022-04-06HU00007077320,949661748.263.000
2022-04-05HU00007077320,940933741.386.000
2022-04-04HU00007077320,943741743.598.000
2022-04-01HU00007077320,933370735.427.000
2022-03-31HU00007077320,933638735.638.000
2022-03-30HU00007077320,933774735.745.000
2022-03-29HU00007077320,960535763.507.000
2022-03-28HU00007077320,948871754.236.000
2022-03-25HU00007077320,948975754.319.000
2022-03-24HU00007077320,950163758.593.000
2022-03-23HU00007077320,938725749.461.000
2022-03-22HU00007077320,947718756.641.000
2022-03-21HU00007077320,944307754.757.000
2022-03-18HU00007077320,944872755.208.000
2022-03-17HU00007077320,934204751.149.000
2022-03-16HU00007077320,933767753.857.000
2022-03-11HU00007077320,936925756.818.000
2022-03-10HU00007077320,932125752.941.000
2022-03-09HU00007077320,947647767.599.000
2022-03-08HU00007077320,944499770.617.000
2022-03-07HU00007077320,966036788.188.000
2022-03-04HU00007077320,938175765.457.000
2022-03-03HU00007077320,942536769.015.000
2022-03-02HU00007077320,949732774.886.000
2022-03-01HU00007077320,920643751.152.000
2022-02-28HU00007077320,931878760.319.000
2022-02-25HU00007077320,934572762.517.000
2022-02-24HU00007077320,908974741.632.000
2022-02-23HU00007077320,889102726.799.000
2022-02-22HU00007077320,899191735.046.000
2022-02-21HU00007077320,896403732.767.000
2022-02-18HU00007077320,900389736.025.000
2022-02-17HU00007077320,905445740.158.000
2022-02-16HU00007077320,908374746.869.000
2022-02-15HU00007077320,912720750.442.000
2022-02-14HU00007077320,911799749.685.000
2022-02-11HU00007077320,905493744.499.000
2022-02-10HU00007077320,908872748.562.000
2022-02-09HU00007077320,913763752.590.000
2022-02-08HU00007077320,909091753.167.000
2022-02-07HU00007077320,904174749.093.000
2022-02-04HU00007077320,905439750.141.000
2022-02-03HU00007077320,914857757.943.000
2022-02-02HU00007077320,928082768.900.000
2022-02-01HU00007077320,929343769.945.000
2022-01-31HU00007077320,935376774.943.000
2022-01-28HU00007077320,927328768.687.000
2022-01-27HU00007077320,922125764.374.000
2022-01-26HU00007077320,922184764.422.000
2022-01-25HU00007077320,922218764.451.000
2022-01-24HU00007077320,918800781.202.000
2022-01-21HU00007077320,918378780.843.000
2022-01-20HU00007077320,925917789.077.000
2022-01-19HU00007077320,927115791.228.000
2022-01-18HU00007077320,925524789.871.000
2022-01-17HU00007077320,928922792.771.000
2022-01-14HU00007077320,923237787.919.000
2022-01-13HU00007077320,923936788.516.000
2022-01-12HU00007077320,936068798.869.000
2022-01-11HU00007077320,939075798.985.000
2022-01-10HU00007077320,935186793.977.000
2022-01-07HU00007077320,941340799.201.000
2022-01-06HU00007077320,946754801.808.000
2022-01-05HU00007077320,951409805.750.000
2022-01-04HU00007077320,965360817.565.000
2022-01-03HU00007077320,968546820.264.000
2021-12-31HU00007077320,970290824.700.000
2021-12-30HU00007077320,975432829.071.000
2021-12-29HU00007077320,975168829.826.000
2021-12-28HU00007077320,973394828.317.000
2021-12-27HU00007077320,978362832.544.000
2021-12-23HU00007077320,970385826.710.000
2021-12-22HU00007077320,965758822.768.000
2021-12-21HU00007077320,963957826.918.000
2021-12-20HU00007077320,956217820.279.000
2021-12-17HU00007077320,960067823.582.000
2021-12-16HU00007077320,964883852.265.000
2021-12-15HU00007077320,968806862.266.000
2021-12-14HU00007077320,966382860.108.000
2021-12-13HU00007077320,965699859.501.000
2021-12-10HU00007077320,964626858.546.000
2021-12-09HU00007077320,966064866.352.000
2021-12-08HU00007077320,965555865.895.000
2021-12-07HU00007077320,966204866.477.000
2021-12-06HU00007077320,964000864.501.000
2021-12-03HU00007077320,961625862.890.000
2021-12-02HU00007077320,956474858.758.000
2021-12-01HU00007077320,962145863.849.000
2021-11-30HU00007077320,960220862.121.000
2021-11-29HU00007077320,969607870.549.000
2021-11-26HU00007077320,967423868.669.000
2021-11-25HU00007077320,975264880.244.000
2021-11-24HU00007077320,975114878.910.000
2021-11-23HU00007077320,980557883.815.000
2021-11-22HU00007077320,978267881.751.000
2021-11-19HU00007077320,970974875.178.000
2021-11-18HU00007077320,971559875.705.000
2021-11-17HU00007077320,976440880.191.000
2021-11-16HU00007077320,978604882.141.000
2021-11-15HU00007077320,977806881.422.000
2021-11-12HU00007077320,974785878.699.000
2021-11-11HU00007077320,976947880.647.000
2021-11-10HU00007077320,970789877.726.000
2021-11-09HU00007077320,973847880.490.000
2021-11-08HU00007077320,969419876.487.000
2021-11-05HU00007077320,971704878.553.000
2021-11-04HU00007077320,966930874.236.000
2021-11-03HU00007077320,968030876.364.000
2021-11-02HU00007077320,962677871.519.000
2021-10-29HU00007077320,960630869.665.000
2021-10-28HU00007077320,965625874.206.000
2021-10-27HU00007077320,970482878.604.000
2021-10-26HU00007077320,970686887.195.000
2021-10-25HU00007077320,965711882.647.000
2021-10-22HU00007077320,963239880.388.000
2021-10-21HU00007077320,960426876.817.000
2021-10-20HU00007077320,965932881.844.000
2021-10-19HU00007077320,957231871.400.000
2021-10-18HU00007077320,960936875.564.000
2021-10-15HU00007077320,960759875.403.000
2021-10-14HU00007077320,957919872.815.000
2021-10-13HU00007077320,955753870.842.000
2021-10-12HU00007077320,952380867.769.000
2021-10-11HU00007077320,959394889.154.000
2021-10-08HU00007077320,955239885.304.000
2021-10-07HU00007077320,954968888.784.000
2021-10-06HU00007077320,955039888.850.000
2021-10-05HU00007077320,949269883.480.000
2021-10-04HU00007077320,946835881.215.000
2021-10-01HU00007077320,954668893.305.000
2021-09-30HU00007077320,952181890.977.000
2021-09-29HU00007077320,946397885.565.000
2021-09-28HU00007077320,945128888.423.000
2021-09-27HU00007077320,943570895.377.000
2021-09-24HU00007077320,938787892.708.000
2021-09-23HU00007077320,936752891.957.000
2021-09-22HU00007077320,931201886.671.000
2021-09-21HU00007077320,925551881.292.000
2021-09-20HU00007077320,926975882.647.000
2021-09-17HU00007077320,927048882.717.000
2021-09-16HU00007077320,924337880.996.000
2021-09-15HU00007077320,923561880.257.000
2021-09-14HU00007077320,923115879.831.000
2021-09-13HU00007077320,925347887.586.000
2021-09-10HU00007077320,923969887.178.000
2021-09-09HU00007077320,926137890.209.000
2021-09-08HU00007077320,925533889.652.000
2021-09-07HU00007077320,920839885.140.000
2021-09-06HU00007077320,920585886.967.000
2021-09-03HU00007077320,922438890.253.000
2021-09-02HU00007077320,920936888.804.000
2021-09-01HU00007077320,925103892.825.000
2021-08-31HU00007077320,924988892.714.000
2021-08-30HU00007077320,925676893.378.000
2021-08-27HU00007077320,932304897.775.000
2021-08-26HU00007077320,924866895.527.000
2021-08-25HU00007077320,923454894.160.000
2021-08-24HU00007077320,928527899.071.000
2021-08-23HU00007077320,929275899.796.000
2021-08-19HU00007077320,930882901.352.000
2021-08-18HU00007077320,931679902.124.000
2021-08-17HU00007077320,934047906.068.000
2021-08-16HU00007077320,935037907.029.000
2021-08-13HU00007077320,941325913.129.000
2021-08-12HU00007077320,942841914.600.000
2021-08-11HU00007077320,947136918.816.000
2021-08-10HU00007077320,940486912.364.000
2021-08-09HU00007077320,945432907.163.000
2021-08-06HU00007077320,942643904.486.000
2021-08-05HU00007077320,944337906.112.000
2021-08-04HU00007077320,944275906.052.000
2021-08-03HU00007077320,944216905.996.000
2021-08-02HU00007077320,945681907.402.000
2021-07-30HU00007077320,945981907.689.000
2021-07-29HU00007077320,951026912.530.000
2021-07-28HU00007077320,951355912.846.000
2021-07-27HU00007077320,952383913.832.000
2021-07-26HU00007077320,960080921.218.000
2021-07-23HU00007077320,954237917.961.000
2021-07-22HU00007077320,952773916.553.000
2021-07-21HU00007077320,956100919.753.000
2021-07-20HU00007077320,952100915.906.000
2021-07-19HU00007077320,952401915.396.000
2021-07-16HU00007077320,952656915.640.000
2021-07-15HU00007077320,952634915.619.000
2021-07-14HU00007077320,955488918.363.000
2021-07-13HU00007077320,946934910.141.000
2021-07-12HU00007077320,944107907.423.000
2021-07-09HU00007077320,947815910.988.000
2021-07-08HU00007077320,951722916.061.000
2021-07-07HU00007077320,943802908.438.000
2021-07-06HU00007077320,940788905.537.000
2021-07-05HU00007077320,935173900.132.000
2021-07-02HU00007077320,937322902.200.000
2021-07-01HU00007077320,935002899.968.000
2021-06-30HU00007077320,934064899.065.000
2021-06-29HU00007077320,931856896.940.000
2021-06-28HU00007077320,930557895.689.000
2021-06-25HU00007077320,932033897.110.000
2021-06-24HU00007077320,928452892.231.000
2021-06-23HU00007077320,928465892.244.000
2021-06-22HU00007077320,936352901.161.000
2021-06-21HU00007077320,947500911.890.000
2021-06-18HU00007077320,951715915.947.000
2021-06-17HU00007077320,941338905.960.000
2021-06-16HU00007077320,930216895.256.000
2021-06-15HU00007077320,930521900.115.000
2021-06-14HU00007077320,929366898.998.000
2021-06-11HU00007077320,922777894.803.000
2021-06-10HU00007077320,922264909.334.000
2021-06-09HU00007077320,925653912.676.000
2021-06-08HU00007077320,925811915.603.000
2021-06-07HU00007077320,924405914.212.000
2021-06-04HU00007077320,927847917.616.000
2021-06-03HU00007077320,925566915.361.000
2021-06-02HU00007077320,925950916.309.000
2021-06-01HU00007077320,927384922.076.000
2021-05-31HU00007077320,930706925.379.000
2021-05-28HU00007077320,930498925.172.000
2021-05-27HU00007077320,932235926.899.000
2021-05-26HU00007077320,937519934.918.000
2021-05-25HU00007077320,935193933.535.000
2021-05-21HU00007077320,943818944.995.000
2021-05-20HU00007077320,946612947.793.000
2021-05-19HU00007077320,954503966.269.000
2021-05-18HU00007077320,950874962.595.000
2021-05-17HU00007077320,956580968.372.000
2021-05-14HU00007077320,963377975.252.000
2021-05-13HU00007077320,970553994.754.000
2021-05-12HU00007077320,974842999.150.000
2021-05-11HU00007077320,972005996.242.000
2021-05-10HU00007077320,972875997.134.000
2021-05-07HU00007077320,9749461.000.230.000
2021-05-06HU00007077320,9774031.002.750.000
2021-05-05HU00007077320,9837681.009.280.000
2021-05-04HU00007077320,9858851.019.250.000
2021-05-03HU00007077320,9896331.023.130.000
2021-04-30HU00007077320,9869941.020.400.000
2021-04-29HU00007077320,9867831.023.190.000
2021-04-28HU00007077320,9925201.029.140.000
2021-04-27HU00007077321,0000631.037.040.000
2021-04-26HU00007077321,0026531.039.720.000
2021-04-23HU00007077321,0024441.038.410.000
2021-04-22HU00007077321,0077101.043.860.000
2021-04-21HU00007077320,9995311.035.390.000
2021-04-20HU00007077320,9949541.031.480.000
2021-04-19HU00007077320,9955651.033.520.000
2021-04-16HU00007077320,9952431.033.190.000
2021-04-15HU00007077320,9898371.027.580.000
2021-04-14HU00007077320,9900041.027.750.000
2021-04-13HU00007077320,9933051.031.180.000
2021-04-12HU00007077320,9910131.028.800.000
2021-04-09HU00007077320,9961151.034.090.000
2021-04-08HU00007077320,9956511.033.610.000
2021-04-07HU00007077320,9990431.041.330.000
2021-04-06HU00007077321,0052941.047.840.000
2021-04-01HU00007077321,0076311.050.280.000
2021-03-31HU00007077321,0161871.059.820.000
2021-03-30HU00007077321,0124731.055.940.000
2021-03-29HU00007077321,0143241.059.820.000
2021-03-26HU00007077321,0140061.059.480.000
2021-03-25HU00007077321,0234091.069.310.000
2021-03-24HU00007077321,0234481.112.980.000
2021-03-23HU00007077321,0299731.120.080.000
2021-03-22HU00007077321,0255091.115.120.000
2021-03-19HU00007077321,0268551.116.590.000
2021-03-18HU00007077321,0218381.111.130.000
2021-03-17HU00007077321,0188571.107.890.000
2021-03-16HU00007077321,0210671.110.290.000
2021-03-12HU00007077321,0158691.104.640.000
2021-03-11HU00007077321,0188031.107.830.000
2021-03-10HU00007077321,0219841.111.290.000
2021-03-09HU00007077321,0219611.111.270.000
2021-03-08HU00007077321,0237811.113.240.000
2021-03-05HU00007077321,0244631.113.990.000
2021-03-04HU00007077321,0266421.118.140.000
2021-03-03HU00007077321,0239731.115.230.000
2021-03-02HU00007077321,0333371.125.430.000
2021-03-01HU00007077321,0279431.119.560.000
2021-02-26HU00007077321,0268311.133.760.000
2021-02-25HU00007077321,0165051.123.340.000
2021-02-24HU00007077321,0124671.118.880.000
2021-02-23HU00007077321,0210511.128.370.000
2021-02-22HU00007077321,0264301.134.310.000
2021-02-19HU00007077321,0302191.145.570.000
2021-02-18HU00007077321,0377191.157.560.000
2021-02-17HU00007077321,0340081.153.420.000
2021-02-16HU00007077321,0297751.148.700.000
2021-02-15HU00007077321,0365781.159.380.000
2021-02-12HU00007077321,0418041.165.230.000
2021-02-11HU00007077321,0400501.163.270.000
2021-02-10HU00007077321,0430061.166.570.000
2021-02-09HU00007077321,0489861.178.660.000
2021-02-08HU00007077321,0527501.184.200.000
2021-02-05HU00007077321,0576061.189.670.000
2021-02-04HU00007077321,0501791.181.310.000
2021-02-03HU00007077321,0552301.186.990.000
2021-02-02HU00007077321,0594801.191.770.000
2021-02-01HU00007077321,0728391.207.620.000
2021-01-29HU00007077321,0809341.216.730.000
2021-01-28HU00007077321,0777081.213.940.000
2021-01-27HU00007077321,0801371.216.670.000
2021-01-26HU00007077321,0648321.199.430.000
2021-01-25HU00007077321,0614881.195.710.000
2021-01-22HU00007077321,0518951.184.910.000
2021-01-21HU00007077321,0492031.181.870.000
2021-01-20HU00007077321,0468971.179.330.000
2021-01-19HU00007077321,0527671.188.770.000
2021-01-18HU00007077321,0581951.201.940.000
2021-01-15HU00007077321,0535151.211.350.000
2021-01-14HU00007077321,0438771.200.270.000
2021-01-13HU00007077321,0449201.206.780.000
2021-01-12HU00007077321,0464951.208.600.000
2021-01-11HU00007077321,0514271.214.290.000
2021-01-08HU00007077321,0427501.204.270.000
2021-01-07HU00007077321,0326841.192.650.000
2021-01-06HU00007077321,0377421.198.490.000
2021-01-05HU00007077321,0619721.226.470.000
2021-01-04HU00007077321,0686421.234.180.000
2020-12-31HU00007077321,0754031.241.990.000
2020-12-30HU00007077321,0737171.240.040.000
2020-12-29HU00007077321,0739101.240.260.000
2020-12-28HU00007077321,0704171.236.230.000
2020-12-23HU00007077321,0685311.234.050.000
2020-12-22HU00007077321,0752971.241.860.000
2020-12-21HU00007077321,0747461.241.750.000
2020-12-18HU00007077321,0531321.216.780.000
2020-12-17HU00007077321,0401581.201.790.000
2020-12-16HU00007077321,0392081.203.170.000
2020-12-15HU00007077321,0356961.199.100.000
2020-12-14HU00007077321,0423621.206.820.000
2020-12-11HU00007077321,0437041.208.380.000
2020-12-10HU00007077321,0425881.207.080.000
2020-12-09HU00007077321,0449641.209.840.000
2020-12-08HU00007077321,0478331.211.960.000
2020-12-07HU00007077321,0481161.212.280.000
2020-12-04HU00007077321,0380811.201.740.000
2020-12-03HU00007077321,0425221.207.650.000
2020-12-02HU00007077321,0371391.201.410.000
2020-12-01HU00007077321,0482331.214.260.000
2020-11-30HU00007077321,0530571.219.850.000
2020-11-27HU00007077321,0508021.217.240.000
2020-11-26HU00007077321,0514441.217.980.000
2020-11-25HU00007077321,0497311.222.220.000
2020-11-24HU00007077321,0482461.220.490.000
2020-11-23HU00007077321,0454861.217.280.000
2020-11-20HU00007077321,0362991.206.580.000
2020-11-19HU00007077321,0387261.223.750.000
2020-11-18HU00007077321,0378051.222.670.000
2020-11-17HU00007077321,0389541.223.520.000
2020-11-16HU00007077321,0341141.219.110.000
2020-11-13HU00007077321,0267021.210.370.000
2020-11-12HU00007077321,0328251.217.590.000
2020-11-11HU00007077321,0312311.221.860.000
2020-11-10HU00007077321,0403401.232.650.000
2020-11-09HU00007077321,0293481.219.630.000
2020-11-06HU00007077320,9965361.180.750.000
2020-11-05HU00007077321,0056571.214.690.000
2020-11-04HU00007077321,0170441.228.440.000
2020-11-03HU00007077321,0170381.228.510.000
2020-11-02HU00007077321,0163931.230.000.000
2020-10-30HU00007077321,0093241.236.620.000
2020-10-29HU00007077321,0027881.228.610.000
2020-10-28HU00007077321,0025011.230.160.000
2020-10-27HU00007077321,0031981.231.010.000
2020-10-26HU00007077321,0142061.245.070.000
2020-10-22HU00007077321,0077651.239.740.000
2020-10-21HU00007077321,0058081.248.020.000
2020-10-20HU00007077321,0172301.262.200.000
2020-10-19HU00007077321,0122161.269.290.000
2020-10-16HU00007077321,0101021.266.660.000
2020-10-15HU00007077321,0040041.260.240.000
2020-10-14HU00007077321,0062211.270.370.000
2020-10-13HU00007077320,9973051.259.110.000
2020-10-12HU00007077320,9921691.255.410.000
2020-10-09HU00007077320,9998071.265.080.000
2020-10-08HU00007077321,0049421.271.570.000
2020-10-07HU00007077321,0029091.269.000.000
2020-10-06HU00007077321,0102561.277.300.000
2020-10-05HU00007077320,9905461.252.380.000
2020-10-02HU00007077320,9892291.250.710.000
2020-10-01HU00007077320,9924841.255.620.000
2020-09-30HU00007077321,0049141.273.390.000
2020-09-29HU00007077321,0065411.275.450.000
2020-09-28HU00007077321,0070281.265.070.000
2020-09-25HU00007077321,0013701.257.960.000
2020-09-24HU00007077321,0141681.274.520.000
2020-09-23HU00007077321,0127671.272.760.000
2020-09-22HU00007077321,0103511.269.720.000
2020-09-21HU00007077321,0137551.273.000.000
2020-09-18HU00007077320,9996101.255.240.000
2020-09-17HU00007077320,9953541.249.890.000
2020-09-16HU00007077320,9899861.243.150.000
2020-09-15HU00007077320,9847781.236.610.000
2020-09-14HU00007077320,9831381.234.560.000
2020-09-11HU00007077320,9845511.236.880.000
2020-09-10HU00007077320,9867001.239.580.000
2020-09-09HU00007077320,9866791.239.560.000
2020-09-08HU00007077320,9925021.259.830.000
2020-09-07HU00007077320,9879131.255.440.000
2020-09-04HU00007077320,9861061.254.640.000
2020-09-03HU00007077320,9913851.262.680.000
2020-09-02HU00007077320,9794381.249.630.000
2020-09-01HU00007077320,9797631.254.490.000
2020-08-31HU00007077320,9781631.252.440.000
2020-08-28HU00007077320,9746171.257.640.000
2020-08-27HU00007077320,9803011.264.980.000
2020-08-26HU00007077320,9734611.256.150.000
2020-08-25HU00007077320,9770411.260.770.000
2020-08-24HU00007077320,9729901.256.120.000
2020-08-19HU00007077320,9671831.249.680.000
2020-08-18HU00007077320,9724601.252.700.000
2020-08-17HU00007077320,9681841.247.190.000
2020-08-14HU00007077320,9643651.239.970.000
2020-08-13HU00007077320,9612661.237.550.000
2020-08-12HU00007077320,9678501.246.030.000
2020-08-11HU00007077320,9689891.247.490.000
2020-08-10HU00007077320,9741321.254.120.000
2020-08-07HU00007077320,9768341.257.590.000
2020-08-06HU00007077320,9774691.258.410.000
2020-08-05HU00007077320,9764121.257.050.000
2020-08-04HU00007077320,9719381.259.220.000
2020-08-03HU00007077320,9777341.268.960.000
2020-07-31HU00007077320,9829121.275.680.000
2020-07-30HU00007077320,9860841.279.800.000
2020-07-29HU00007077320,9803681.272.380.000
2020-07-28HU00007077320,9776051.268.860.000
2020-07-27HU00007077320,9797721.271.670.000
2020-07-24HU00007077320,9851811.278.690.000
2020-07-23HU00007077320,9844821.277.790.000
2020-07-22HU00007077320,9826741.275.440.000
2020-07-21HU00007077320,9854681.279.070.000
2020-07-20HU00007077320,9862511.281.300.000
2020-07-17HU00007077320,9950101.300.340.000
2020-07-16HU00007077320,9982891.304.620.000
2020-07-15HU00007077320,9958281.301.410.000
2020-07-14HU00007077321,0046751.312.970.000
2020-07-13HU00007077321,0074371.316.580.000
2020-07-10HU00007077321,0025871.308.240.000
2020-07-09HU00007077321,0146961.324.040.000
2020-07-08HU00007077321,0146671.324.000.000
2020-07-07HU00007077321,0134671.321.950.000
2020-07-06HU00007077321,0076361.314.340.000
2020-07-03HU00007077321,0077321.314.470.000
2020-07-02HU00007077321,0072731.313.910.000
2020-07-01HU00007077321,0173061.327.000.000
2020-06-30HU00007077321,0261161.338.490.000
2020-06-29HU00007077321,0209911.334.800.000
2020-06-26HU00007077321,0216841.335.710.000
2020-06-25HU00007077321,0214601.335.420.000
2020-06-24HU00007077321,0265371.342.050.000
2020-06-23HU00007077321,0286321.344.790.000
2020-06-22HU00007077321,0244391.339.920.000
2020-06-19HU00007077321,0317741.349.510.000
2020-06-18HU00007077321,0287561.348.560.000
2020-06-17HU00007077321,0305931.350.970.000
2020-06-16HU00007077321,0300081.350.200.000
2020-06-15HU00007077321,0335711.354.870.000
2020-06-12HU00007077321,0352891.355.130.000
2020-06-11HU00007077321,0273971.334.800.000
2020-06-10HU00007077321,0227551.328.760.000
2020-06-09HU00007077321,0278301.338.230.000
2020-06-08HU00007077321,0306001.340.890.000
2020-06-05HU00007077321,0280751.337.600.000
2020-06-04HU00007077321,0067921.309.910.000
2020-06-03HU00007077321,0093241.313.210.000
2020-06-02HU00007077320,9977361.298.130.000
2020-05-29HU00007077320,9862801.283.220.000
2020-05-28HU00007077320,9965641.296.600.000
2020-05-27HU00007077320,9941591.293.480.000
2020-05-26HU00007077320,9775011.271.800.000
2020-05-25HU00007077320,9690931.260.860.000
2020-05-22HU00007077320,9591371.248.070.000
2020-05-21HU00007077320,9570731.245.410.000
2020-05-20HU00007077320,9608231.250.290.000
2020-05-19HU00007077320,9533301.240.540.000
2020-05-18HU00007077320,9558051.243.760.000
2020-05-15HU00007077320,9241611.202.180.000
2020-05-14HU00007077320,9222671.197.770.000
2020-05-13HU00007077320,9194621.194.120.000
2020-05-12HU00007077320,9255371.202.010.000
2020-05-11HU00007077320,9324631.211.010.000
2020-05-08HU00007077320,9394431.220.070.000
2020-05-07HU00007077320,9430241.224.220.000
2020-05-06HU00007077320,9237611.199.080.000
2020-05-05HU00007077320,9367411.212.930.000
2020-05-04HU00007077320,9115811.180.350.000
2020-04-30HU00007077320,9327121.206.210.000
2020-04-29HU00007077320,9412731.217.280.000
2020-04-28HU00007077320,9253251.196.660.000
2020-04-27HU00007077320,9157711.184.300.000
2020-04-24HU00007077320,9254641.194.840.000
2020-04-23HU00007077320,9340301.205.920.000
2020-04-22HU00007077320,9155511.182.060.000
2020-04-21HU00007077320,9141791.180.290.000
2020-04-20HU00007077320,9462021.221.630.000
2020-04-17HU00007077320,9506681.227.400.000
2020-04-16HU00007077320,9324001.203.810.000
2020-04-15HU00007077320,9400901.213.740.000
2020-04-14HU00007077320,9658481.248.420.000
2020-04-09HU00007077320,9707201.255.100.000
2020-04-08HU00007077320,9653301.248.990.000
2020-04-07HU00007077320,9673101.252.290.000
2020-04-06HU00007077320,9578351.236.020.000
2020-04-03HU00007077320,9384451.216.820.000
2020-04-02HU00007077320,9352791.216.850.000
2020-04-01HU00007077320,9234021.201.400.000
2020-03-31HU00007077320,9240601.204.480.000
2020-03-30HU00007077320,9107001.187.910.000
2020-03-27HU00007077320,9070161.188.280.000
2020-03-26HU00007077320,9337031.229.850.000
2020-03-25HU00007077320,9224711.215.060.000
2020-03-24HU00007077320,9070391.206.650.000
2020-03-23HU00007077320,8601801.145.120.000
2020-03-20HU00007077320,8785791.170.070.000
2020-03-19HU00007077320,8731171.166.240.000
2020-03-18HU00007077320,8632221.156.030.000
2020-03-17HU00007077320,8930581.205.400.000
2020-03-16HU00007077320,9016891.220.540.000
2020-03-13HU00007077320,9445311.278.530.000
2020-03-12HU00007077320,9259271.248.400.000
2020-03-11HU00007077320,9746991.314.160.000
2020-03-10HU00007077320,9969041.348.780.000
2020-03-09HU00007077320,9878871.336.580.000
2020-03-06HU00007077321,0661061.438.060.000
2020-03-05HU00007077321,0902621.470.640.000
2020-03-04HU00007077321,1037321.488.810.000
2020-03-03HU00007077321,1117651.499.650.000
2020-03-02HU00007077321,1131611.501.530.000
2020-02-28HU00007077321,1149441.503.940.000
2020-02-27HU00007077321,1192721.509.860.000
2020-02-26HU00007077321,1280831.522.450.000
2020-02-25HU00007077321,1285661.524.600.000
2020-02-24HU00007077321,1387511.537.180.000
2020-02-21HU00007077321,1496461.542.490.000
2020-02-20HU00007077321,1530691.544.580.000
2020-02-19HU00007077321,1422831.526.350.000
2020-02-18HU00007077321,1400331.523.340.000
2020-02-17HU00007077321,1406991.541.900.000
2020-02-14HU00007077321,1413111.546.130.000
2020-02-13HU00007077321,1491701.539.710.000
2020-02-12HU00007077321,1476001.537.610.000
2020-02-11HU00007077321,1410231.529.880.000
2020-02-10HU00007077321,1377571.525.500.000
2020-02-07HU00007077321,1412041.530.130.000
2020-02-06HU00007077321,1376591.506.600.000
2020-02-05HU00007077321,1338631.505.690.000
2020-02-04HU00007077321,1294131.504.990.000
2020-02-03HU00007077321,1298221.505.530.000
2020-01-31HU00007077321,1269671.499.340.000
2020-01-30HU00007077321,1323781.515.410.000
2020-01-29HU00007077321,1333981.514.780.000
2020-01-28HU00007077321,1319301.512.670.000
2020-01-27HU00007077321,1296451.509.610.000
2020-01-24HU00007077321,1310681.511.090.000
2020-01-23HU00007077321,1338991.512.850.000
2020-01-22HU00007077321,1302351.504.960.000
2020-01-21HU00007077321,1310191.505.590.000
2020-01-20HU00007077321,1370101.513.730.000
2020-01-17HU00007077321,1313791.506.230.000
2020-01-16HU00007077321,1279301.501.640.000
2020-01-15HU00007077321,1256691.500.860.000
2020-01-14HU00007077321,1234611.498.130.000
2020-01-13HU00007077321,1251451.500.370.000
2020-01-10HU00007077321,1220961.496.310.000
2020-01-09HU00007077321,1156461.487.710.000
2020-01-08HU00007077321,1147221.486.470.000
2020-01-07HU00007077321,1125131.483.530.000
2020-01-06HU00007077321,1093481.479.310.000
2020-01-03HU00007077321,1116471.481.070.000
2020-01-02HU00007077321,1101141.480.330.000
2019-12-31HU00007077321,1118921.482.700.000
2019-12-30HU00007077321,1122501.485.650.000
2019-12-23HU00007077321,1165501.491.400.000
2019-12-20HU00007077321,1147741.489.030.000
2019-12-19HU00007077321,1176231.492.860.000
2019-12-18HU00007077321,1160791.489.250.000
2019-12-17HU00007077321,1157941.494.340.000
2019-12-16HU00007077321,1142391.492.160.000
2019-12-13HU00007077321,1124881.489.820.000
2019-12-12HU00007077321,1142791.492.210.000
2019-12-11HU00007077321,1138851.501.550.000
2019-12-10HU00007077321,1161991.504.070.000
2019-12-09HU00007077321,1146191.501.940.000
2019-12-06HU00007077321,1109741.497.030.000
2019-12-05HU00007077321,1127281.499.390.000
2019-12-04HU00007077321,1125391.499.140.000
2019-12-03HU00007077321,1104971.494.480.000
2019-12-02HU00007077321,1142661.498.070.000
2019-11-29HU00007077321,1106511.493.510.000
2019-11-28HU00007077321,1118381.492.850.000
2019-11-27HU00007077321,1089411.485.860.000
2019-11-26HU00007077321,1089721.485.910.000
2019-11-25HU00007077321,1085561.485.350.000
2019-11-22HU00007077321,1058681.481.750.000
2019-11-21HU00007077321,1042911.479.630.000
2019-11-20HU00007077321,1055361.481.300.000
2019-11-19HU00007077321,1087851.479.650.000
2019-11-18HU00007077321,1082441.475.220.000
2019-11-15HU00007077321,1070511.473.060.000
2019-11-14HU00007077321,1034241.473.440.000
2019-11-13HU00007077321,1073821.478.720.000
2019-11-12HU00007077321,1072671.483.700.000
2019-11-11HU00007077321,1076821.483.750.000
2019-11-08HU00007077321,1055341.480.870.000
2019-11-07HU00007077321,1002831.473.840.000
2019-11-06HU00007077321,0948281.466.530.000
2019-11-05HU00007077321,0972151.469.730.000
2019-11-04HU00007077321,0952641.467.120.000
2019-10-31HU00007077321,0890921.458.850.000
2019-10-30HU00007077321,0913881.464.170.000
2019-10-29HU00007077321,0902631.462.670.000
2019-10-28HU00007077321,0912681.462.160.000
2019-10-25HU00007077321,0882261.460.440.000
2019-10-24HU00007077321,0875571.459.540.000
2019-10-22HU00007077321,0906621.463.700.000
2019-10-21HU00007077321,0783651.447.200.000
2019-10-18HU00007077321,0764291.457.280.000
2019-10-17HU00007077321,0813101.463.890.000
2019-10-16HU00007077321,0741081.454.140.000
2019-10-15HU00007077321,0737451.452.950.000
2019-10-14HU00007077321,0721571.450.800.000
2019-10-11HU00007077321,0753501.456.800.000
2019-10-10HU00007077321,0707981.451.230.000
2019-10-09HU00007077321,0664581.445.350.000
2019-10-08HU00007077321,0663541.445.210.000
2019-10-07HU00007077321,0709331.448.600.000
2019-10-04HU00007077321,0699531.447.270.000
2019-10-03HU00007077321,0736161.452.220.000
2019-10-02HU00007077321,0751991.454.370.000
2019-10-01HU00007077321,0736091.452.210.000
2019-09-30HU00007077321,0726761.450.950.000
2019-09-27HU00007077321,0770951.457.960.000
2019-09-26HU00007077321,0720981.466.650.000
2019-09-25HU00007077321,0747451.471.580.000
2019-09-24HU00007077321,0777221.475.660.000
2019-09-23HU00007077321,0774391.475.270.000
2019-09-20HU00007077321,0737291.471.380.000
2019-09-19HU00007077321,0781381.478.480.000
2019-09-18HU00007077321,0842311.486.840.000
2019-09-17HU00007077321,0872051.493.650.000
2019-09-16HU00007077321,0841431.492.120.000
2019-09-13HU00007077321,0886201.494.950.000
2019-09-12HU00007077321,0843641.489.110.000
2019-09-11HU00007077321,0838101.488.340.000
2019-09-10HU00007077321,0775431.479.740.000
2019-09-09HU00007077321,0709561.470.690.000
2019-09-06HU00007077321,0610101.454.010.000
2019-09-05HU00007077321,0594491.451.870.000
2019-09-04HU00007077321,0530801.442.820.000
2019-09-03HU00007077321,0488531.440.450.000
2019-09-02HU00007077321,0500451.442.080.000
2019-08-30HU00007077321,0492661.441.020.000
2019-08-29HU00007077321,0458731.459.400.000
2019-08-28HU00007077321,0425781.457.720.000
2019-08-27HU00007077321,0387711.452.390.000
2019-08-26HU00007077321,0470451.461.560.000
2019-08-23HU00007077321,0435201.456.640.000