maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Európa Ingatlanbefektetési Alap A sorozat EUR,
Évesített hozam: 5,30%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007077241,76650021.632.400.000
2024-03-26HU00007077241,76580021.623.300.000
2024-03-25HU00007077241,76580021.623.700.000
2024-03-22HU00007077241,76520021.616.500.000
2024-03-21HU00007077241,76490021.612.100.000
2024-03-20HU00007077241,76470021.609.600.000
2024-03-19HU00007077241,76410021.602.700.000
2024-03-18HU00007077241,76380021.598.300.000
2024-03-14HU00007077241,76300021.589.000.000
2024-03-13HU00007077241,75690021.514.100.000

2024-03-13HU00007077241,76260021.584.100.000
2024-03-12HU00007077241,75630021.508.700.000
2024-03-11HU00007077241,75670021.513.500.000
2024-03-08HU00007077241,75550021.498.900.000
2024-03-07HU00007077241,75430021.484.500.000
2024-03-06HU00007077241,75320021.471.600.000
2024-03-05HU00007077241,75250021.463.100.000
2024-03-04HU00007077241,75250021.463.100.000
2024-03-01HU00007077241,75160021.451.500.000
2024-02-29HU00007077241,75060021.439.400.000
2024-02-28HU00007077241,75000021.431.800.000
2024-02-27HU00007077241,74950021.425.600.000
2024-02-26HU00007077241,74940021.424.700.000
2024-02-23HU00007077241,75030021.435.000.000
2024-02-22HU00007077241,74990021.430.400.000
2024-02-21HU00007077241,74960021.427.200.000
2024-02-20HU00007077241,74900021.419.500.000
2024-02-19HU00007077241,74930021.423.800.000
2024-02-16HU00007077241,74820021.410.400.000
2024-02-15HU00007077241,74800021.407.200.000
2024-02-14HU00007077241,74770021.403.300.000
2024-02-13HU00007077241,74700021.394.800.000
2024-02-12HU00007077241,74710021.395.900.000
2024-02-09HU00007077241,74580021.380.500.000
2024-02-08HU00007077241,74500021.370.100.000
2024-02-07HU00007077241,74360021.353.600.000
2024-02-06HU00007077241,74210021.334.700.000
2024-02-05HU00007077241,74340021.351.300.000
2024-02-02HU00007077241,74270021.343.100.000
2024-02-01HU00007077241,74230021.337.000.000
2024-01-31HU00007077241,74380021.356.500.000
2024-01-30HU00007077241,74300021.346.800.000
2024-01-29HU00007077241,74310021.347.400.000
2024-01-26HU00007077241,74250021.339.500.000
2024-01-25HU00007077241,74200021.333.400.000
2024-01-24HU00007077241,74070021.317.500.000
2024-01-23HU00007077241,74010021.311.300.000
2024-01-22HU00007077241,73890021.296.400.000
2024-01-19HU00007077241,73820021.286.900.000
2024-01-18HU00007077241,73760021.280.000.000
2024-01-17HU00007077241,73730021.276.300.000
2024-01-16HU00007077241,73600021.260.500.000
2024-01-15HU00007077241,73580021.257.500.000
2024-01-12HU00007077241,73520021.250.700.000
2024-01-11HU00007077241,73450021.241.800.000
2024-01-10HU00007077241,73400021.235.700.000
2024-01-09HU00007077241,73310021.224.600.000
2024-01-08HU00007077241,73250021.217.400.000
2024-01-05HU00007077241,73080021.197.000.000
2024-01-04HU00007077241,74400021.358.100.000
2024-01-03HU00007077241,74370021.355.300.000
2024-01-02HU00007077241,74350021.352.600.000
2023-12-29HU00007077241,74600021.382.700.000
2023-12-28HU00007077241,74680021.392.800.000
2023-12-27HU00007077241,74650021.389.400.000
2023-12-22HU00007077241,74560021.377.600.000
2023-12-21HU00007077241,74600021.383.100.000
2023-12-20HU00007077241,74540021.375.800.000
2023-12-19HU00007077241,74670021.391.500.000
2023-12-18HU00007077241,74790021.406.500.000
2023-12-15HU00007077241,74720021.397.900.000
2023-12-14HU00007077241,74670021.391.700.000
2023-12-13HU00007077241,83370022.457.100.000
2023-12-12HU00007077241,83320022.451.400.000
2023-12-11HU00007077241,83280022.446.200.000
2023-12-08HU00007077241,83190022.434.900.000
2023-12-07HU00007077241,83130022.427.000.000
2023-12-06HU00007077241,82910022.401.100.000
2023-12-05HU00007077241,82820022.389.700.000
2023-12-04HU00007077241,82810022.388.200.000
2023-12-01HU00007077241,82680022.372.100.000
2023-11-30HU00007077241,82640022.368.000.000
2023-11-29HU00007077241,82590022.361.100.000
2023-11-28HU00007077241,82730022.378.500.000
2023-11-27HU00007077241,82720022.377.100.000
2023-11-24HU00007077241,82650022.369.100.000
2023-11-23HU00007077241,82780022.384.500.000
2023-11-22HU00007077241,82730022.379.100.000
2023-11-21HU00007077241,82710022.376.200.000
2023-11-20HU00007077241,82680022.372.600.000
2023-11-17HU00007077241,82350022.332.500.000
2023-11-17HU00007077241,82710022.376.500.000
2023-11-16HU00007077241,82680022.372.100.000
2023-11-15HU00007077241,82630022.366.600.000
2023-11-14HU00007077241,82550022.356.500.000
2023-11-13HU00007077241,82450022.344.100.000
2023-11-10HU00007077241,82350022.332.500.000
2023-11-09HU00007077241,82300022.326.500.000
2023-11-08HU00007077241,82280022.323.200.000
2023-11-07HU00007077241,82150022.307.600.000
2023-11-06HU00007077241,82050022.295.900.000
2023-11-03HU00007077241,81930022.280.300.000
2023-11-02HU00007077241,81860022.271.700.000
2023-10-31HU00007077241,81190022.190.100.000
2023-10-30HU00007077241,81380022.213.700.000
2023-10-27HU00007077241,81350022.209.700.000
2023-10-26HU00007077241,81320022.205.500.000
2023-10-25HU00007077241,81290022.201.900.000
2023-10-24HU00007077241,81250022.197.100.000
2023-10-20HU00007077241,81140022.183.500.000
2023-10-19HU00007077241,81260022.199.200.000
2023-10-18HU00007077241,81230022.195.400.000
2023-10-17HU00007077241,81170022.187.600.000
2023-10-16HU00007077241,81180022.189.000.000
2023-10-13HU00007077241,81090022.178.000.000
2023-10-12HU00007077241,81060022.187.300.000
2023-10-11HU00007077241,81020022.182.600.000
2023-10-10HU00007077241,80950022.174.200.000
2023-10-09HU00007077241,80900022.168.200.000
2023-10-06HU00007077241,80760022.151.100.000
2023-10-05HU00007077241,80660022.138.100.000
2023-10-04HU00007077241,80530022.123.100.000
2023-10-03HU00007077241,80460022.114.300.000
2023-10-02HU00007077241,80440022.111.100.000
2023-09-29HU00007077241,80350022.101.100.000
2023-09-28HU00007077241,80560022.126.700.000
2023-09-27HU00007077241,80530022.122.700.000
2023-09-26HU00007077241,80460022.114.100.000
2023-09-25HU00007077241,80330022.098.900.000
2023-09-22HU00007077241,80250022.089.100.000
2023-09-21HU00007077241,80360022.102.400.000
2023-09-20HU00007077241,80310022.095.800.000
2023-09-19HU00007077241,80270022.092.000.000
2023-09-18HU00007077241,80240022.087.900.000
2023-09-15HU00007077241,80120022.073.400.000
2023-09-14HU00007077241,79880022.043.800.000
2023-09-13HU00007077241,79810022.034.800.000
2023-09-12HU00007077241,79730022.025.000.000
2023-09-11HU00007077241,79670022.017.800.000
2023-09-08HU00007077241,79540022.001.600.000
2023-09-07HU00007077241,79450021.990.500.000
2023-09-06HU00007077241,79290021.971.300.000
2023-09-05HU00007077241,79240021.965.500.000
2023-09-04HU00007077241,79230021.964.100.000
2023-09-01HU00007077241,79150021.953.700.000
2023-08-31HU00007077241,79110021.949.000.000
2023-08-30HU00007077241,79090021.946.700.000
2023-08-29HU00007077241,79030021.938.800.000
2023-08-28HU00007077241,79180021.957.700.000
2023-08-25HU00007077241,79100021.948.200.000
2023-08-24HU00007077241,79110021.949.800.000
2023-08-23HU00007077241,79090021.946.300.000
2023-08-22HU00007077241,79050021.941.700.000
2023-08-21HU00007077241,79160021.954.700.000
2023-08-18HU00007077241,79040021.940.400.000
2023-08-17HU00007077241,79080021.945.500.000
2023-08-16HU00007077241,79010021.936.600.000
2023-08-15HU00007077241,78950021.929.200.000
2023-08-14HU00007077241,78880021.920.900.000
2023-08-11HU00007077241,78800021.911.100.000
2023-08-10HU00007077241,78750021.905.600.000
2023-08-09HU00007077241,78660021.894.000.000
2023-08-08HU00007077241,78630021.890.000.000
2023-08-07HU00007077241,78490021.873.500.000
2023-08-04HU00007077241,78360021.857.000.000
2023-08-03HU00007077241,78330021.853.500.000
2023-08-02HU00007077241,78290021.849.000.000
2023-08-01HU00007077241,78340021.855.200.000
2023-07-31HU00007077241,78300021.850.300.000
2023-07-28HU00007077241,78150021.835.900.000
2023-07-27HU00007077241,78090021.828.300.000
2023-07-26HU00007077241,78030021.821.100.000
2023-07-25HU00007077241,77920021.807.900.000
2023-07-24HU00007077241,77900021.805.700.000
2023-07-21HU00007077241,77830021.796.900.000
2023-07-20HU00007077241,77970021.814.500.000
2023-07-19HU00007077241,78000021.824.400.000
2023-07-18HU00007077241,77930021.815.500.000
2023-07-17HU00007077241,77890021.810.800.000
2023-07-14HU00007077241,77810021.800.400.000
2023-07-13HU00007077241,77760021.794.600.000
2023-07-12HU00007077241,77730021.791.000.000
2023-07-11HU00007077241,77630021.780.600.000
2023-07-10HU00007077241,77700021.788.400.000
2023-07-07HU00007077241,77610021.777.800.000
2023-07-06HU00007077241,77300021.739.200.000
2023-07-05HU00007077241,77240021.732.900.000
2023-07-04HU00007077241,77190021.726.200.000
2023-07-03HU00007077241,77160021.722.500.000
2023-06-30HU00007077241,77030021.706.900.000
2023-06-29HU00007077241,76970021.700.100.000
2023-06-28HU00007077241,76920021.694.100.000
2023-06-27HU00007077241,76860021.686.600.000
2023-06-26HU00007077241,76810021.681.100.000
2023-06-23HU00007077241,76820021.681.800.000
2023-06-22HU00007077241,76730021.670.600.000
2023-06-21HU00007077241,76670021.665.300.000
2023-06-20HU00007077241,76610021.658.300.000
2023-06-19HU00007077241,76600021.657.300.000
2023-06-16HU00007077241,77880021.814.500.000
2023-06-15HU00007077241,77810021.805.100.000
2023-06-14HU00007077241,77760021.800.600.000
2023-06-13HU00007077241,77630021.785.400.000
2023-06-12HU00007077241,77580021.778.600.000
2023-06-09HU00007077241,77450021.763.300.000
2023-06-08HU00007077241,76950021.702.000.000
2023-06-07HU00007077241,76750021.676.700.000
2023-06-06HU00007077241,76680021.668.600.000
2023-06-05HU00007077241,76640021.663.200.000
2023-06-02HU00007077241,76440021.639.400.000
2023-06-01HU00007077241,76550021.652.500.000
2023-05-31HU00007077241,76480021.644.300.000
2023-05-30HU00007077241,76430021.638.300.000
2023-05-26HU00007077241,76280021.619.400.000
2023-05-25HU00007077241,76370021.631.000.000
2023-05-24HU00007077241,76320021.624.300.000
2023-05-23HU00007077241,76270021.618.400.000
2023-05-22HU00007077241,76220021.612.400.000
2023-05-19HU00007077241,76090021.595.800.000
2023-05-18HU00007077241,76090021.595.800.000
2023-05-17HU00007077241,76040021.590.400.000
2023-05-16HU00007077241,75930021.577.300.000
2023-05-15HU00007077241,75930021.577.100.000
2023-05-12HU00007077241,75810021.562.100.000
2023-05-11HU00007077241,75760021.556.800.000
2023-05-10HU00007077241,75680021.546.400.000
2023-05-09HU00007077241,75530021.528.800.000
2023-05-08HU00007077241,75390021.511.700.000
2023-05-05HU00007077241,75200021.487.600.000
2023-05-04HU00007077241,75140021.480.800.000
2023-05-03HU00007077241,75060021.470.300.000
2023-05-02HU00007077241,75000021.463.800.000
2023-04-28HU00007077241,74880021.448.800.000
2023-04-27HU00007077241,74830021.443.000.000
2023-04-26HU00007077241,74770021.435.700.000
2023-04-25HU00007077241,74640021.419.300.000
2023-04-24HU00007077241,74630021.417.700.000
2023-04-21HU00007077241,74480021.399.500.000
2023-04-20HU00007077241,74430021.393.500.000
2023-04-19HU00007077241,74600021.414.500.000
2023-04-18HU00007077241,74470021.398.100.000
2023-04-17HU00007077241,74480021.400.000.000
2023-04-14HU00007077241,74370021.386.600.000
2023-04-13HU00007077241,74310021.378.400.000
2023-04-12HU00007077241,74250021.370.800.000
2023-04-11HU00007077241,74200021.365.600.000
2023-04-06HU00007077241,73940021.332.800.000
2023-04-05HU00007077241,73760021.311.700.000
2023-04-04HU00007077241,73630021.294.800.000
2023-04-03HU00007077241,73600021.291.700.000
2023-03-31HU00007077241,73430021.270.600.000
2023-03-30HU00007077241,73380021.264.400.000
2023-03-29HU00007077241,73290021.255.300.000
2023-03-28HU00007077241,73360021.263.900.000
2023-03-27HU00007077241,73350021.263.200.000
2023-03-24HU00007077241,73240021.248.900.000
2023-03-23HU00007077241,73310021.258.100.000
2023-03-22HU00007077241,73250021.250.100.000
2023-03-21HU00007077241,73740021.311.100.000
2023-03-21HU00007077241,73090021.231.100.000
2023-03-20HU00007077241,73710021.306.600.000
2023-03-17HU00007077241,73450021.275.300.000
2023-03-16HU00007077241,73430021.273.600.000
2023-03-14HU00007077241,73120021.236.000.000
2023-03-13HU00007077241,73040021.226.400.000
2023-03-10HU00007077241,72880021.207.000.000
2023-03-09HU00007077241,72840021.201.400.000
2023-03-08HU00007077241,72750021.190.200.000
2023-03-07HU00007077241,72610021.173.300.000
2023-03-06HU00007077241,72590021.171.300.000
2023-03-03HU00007077241,72410021.149.300.000
2023-03-02HU00007077241,72670021.181.100.000
2023-03-01HU00007077241,72610021.173.000.000
2023-02-28HU00007077241,72460021.154.900.000
2023-02-27HU00007077241,72460021.154.600.000
2023-02-24HU00007077241,72530021.163.700.000
2023-02-23HU00007077241,72460021.155.700.000
2023-02-22HU00007077241,72740021.189.700.000
2023-02-21HU00007077241,72580021.170.800.000
2023-02-20HU00007077241,72570021.169.500.000
2023-02-17HU00007077241,72480021.157.800.000
2023-02-16HU00007077241,72430021.151.400.000
2023-02-15HU00007077241,72410021.148.900.000
2023-02-14HU00007077241,72210021.131.300.000
2023-02-13HU00007077241,72140021.122.500.000
2023-02-10HU00007077241,72050021.111.400.000
2023-02-09HU00007077241,71950021.099.300.000
2023-02-08HU00007077241,71830021.084.000.000
2023-02-07HU00007077241,71570021.051.700.000
2023-02-06HU00007077241,71470021.040.300.000
2023-02-03HU00007077241,71340021.024.100.000
2023-02-02HU00007077241,71250021.013.100.000
2023-02-01HU00007077241,71180021.004.800.000
2023-01-31HU00007077241,71050020.988.400.000
2023-01-30HU00007077241,71010020.983.400.000
2023-01-27HU00007077241,70910020.971.600.000
2023-01-26HU00007077241,70880020.967.600.000
2023-01-25HU00007077241,70830020.961.700.000
2023-01-24HU00007077241,70720020.947.800.000
2023-01-23HU00007077241,70730020.948.600.000
2023-01-20HU00007077241,70760020.952.200.000
2023-01-19HU00007077241,70660020.940.100.000
2023-01-18HU00007077241,71090020.992.700.000
2023-01-17HU00007077241,71040020.986.700.000
2023-01-16HU00007077241,70860020.964.500.000
2023-01-13HU00007077241,70740020.950.700.000
2023-01-12HU00007077241,70710020.946.600.000
2023-01-11HU00007077241,70620020.936.200.000
2023-01-10HU00007077241,70570020.929.700.000
2023-01-09HU00007077241,70270020.892.700.000
2023-01-06HU00007077241,70170020.880.500.000
2023-01-05HU00007077241,70150020.877.400.000
2023-01-04HU00007077241,70050020.865.100.000
2023-01-03HU00007077241,70000020.859.500.000
2023-01-02HU00007077241,69790020.833.400.000
2022-12-30HU00007077241,69780020.832.100.000
2022-12-29HU00007077241,69960020.855.000.000
2022-12-28HU00007077241,69950020.853.900.000
2022-12-27HU00007077241,69910020.848.300.000
2022-12-23HU00007077241,69810020.836.700.000
2022-12-22HU00007077241,69690020.821.900.000
2022-12-21HU00007077241,69740020.827.700.000
2022-12-20HU00007077241,73290021.262.900.000
2022-12-19HU00007077241,73230021.255.300.000
2022-12-16HU00007077241,73030021.231.800.000
2022-12-15HU00007077241,73020021.230.300.000
2022-12-14HU00007077241,73090021.239.100.000
2022-12-13HU00007077241,73030021.231.800.000
2022-12-12HU00007077241,72980021.225.600.000
2022-12-09HU00007077241,72770021.198.900.000
2022-12-08HU00007077241,72810021.204.400.000
2022-12-07HU00007077241,72620021.181.600.000
2022-12-06HU00007077241,72520021.168.100.000
2022-12-05HU00007077241,72410021.155.800.000
2022-12-02HU00007077241,72210021.131.100.000
2022-12-01HU00007077241,72210021.130.500.000
2022-11-30HU00007077241,72630021.182.800.000
2022-11-29HU00007077241,72570021.175.400.000
2022-11-28HU00007077241,72470021.162.600.000
2022-11-25HU00007077241,72280021.139.500.000
2022-11-24HU00007077241,72260021.136.500.000
2022-11-23HU00007077241,72250021.136.600.000
2022-11-22HU00007077241,72210021.131.400.000
2022-11-21HU00007077241,72170021.126.300.000
2022-11-18HU00007077241,71950021.099.400.000
2022-11-17HU00007077241,71980021.104.300.000
2022-11-16HU00007077241,72060021.113.900.000
2022-11-15HU00007077241,72000021.106.400.000
2022-11-14HU00007077241,71950021.100.100.000
2022-11-11HU00007077241,71700021.069.300.000
2022-11-10HU00007077241,71680021.067.100.000
2022-11-09HU00007077241,71730021.072.900.000
2022-11-08HU00007077241,71690021.068.000.000
2022-11-07HU00007077241,71340021.025.900.000
2022-11-04HU00007077241,71000020.983.100.000
2022-11-03HU00007077241,70910020.972.000.000
2022-11-02HU00007077241,70910020.972.500.000
2022-10-28HU00007077241,70590020.933.600.000
2022-10-27HU00007077241,70700020.947.400.000
2022-10-26HU00007077241,70690020.946.000.000
2022-10-25HU00007077241,70640020.940.100.000
2022-10-24HU00007077241,70590020.933.700.000
2022-10-21HU00007077241,70540020.927.600.000
2022-10-20HU00007077241,70530020.925.700.000
2022-10-19HU00007077241,70610020.935.300.000
2022-10-18HU00007077241,70550020.928.600.000
2022-10-17HU00007077241,70530020.926.100.000
2022-10-14HU00007077241,70350020.904.000.000
2022-10-13HU00007077241,70340020.903.200.000
2022-10-12HU00007077241,70320020.900.700.000
2022-10-11HU00007077241,70280020.895.600.000
2022-10-10HU00007077241,70250020.891.000.000
2022-10-07HU00007077241,70140020.878.000.000
2022-10-06HU00007077241,70040020.865.500.000
2022-10-05HU00007077241,69870020.845.300.000
2022-10-04HU00007077241,69820020.838.900.000
2022-10-03HU00007077241,69760020.831.000.000
2022-09-30HU00007077241,69560020.806.600.000
2022-09-29HU00007077241,69710020.825.800.000
2022-09-28HU00007077241,69670020.820.600.000
2022-09-27HU00007077241,69640020.817.100.000
2022-09-26HU00007077241,69600020.811.500.000
2022-09-23HU00007077241,69420020.790.100.000
2022-09-22HU00007077241,69380020.784.300.000
2022-09-21HU00007077241,69580020.809.800.000
2022-09-20HU00007077241,69390020.785.900.000
2022-09-19HU00007077241,69310020.776.700.000
2022-09-16HU00007077241,69150020.756.500.000
2022-09-15HU00007077241,69130020.754.000.000
2022-09-14HU00007077241,69120020.752.700.000
2022-09-13HU00007077241,69090020.748.700.000
2022-09-12HU00007077241,69050020.744.500.000
2022-09-09HU00007077241,68880020.723.000.000
2022-09-08HU00007077241,68860020.720.500.000
2022-09-07HU00007077241,68750020.706.900.000
2022-09-06HU00007077241,68610020.690.500.000
2022-09-05HU00007077241,68700020.701.500.000
2022-09-02HU00007077241,68510020.677.700.000
2022-09-01HU00007077241,68500020.677.100.000
2022-08-31HU00007077241,68640020.693.700.000
2022-08-30HU00007077241,68560020.683.900.000
2022-08-29HU00007077241,68510020.678.300.000
2022-08-26HU00007077241,68370020.660.800.000
2022-08-25HU00007077241,68370020.660.900.000
2022-08-24HU00007077241,68320020.655.300.000
2022-08-23HU00007077241,68300020.652.800.000
2022-08-22HU00007077241,68240020.645.300.000
2022-08-19HU00007077241,68100020.627.700.000
2022-08-18HU00007077241,68080020.625.300.000
2022-08-17HU00007077241,68060020.623.500.000
2022-08-16HU00007077241,68010020.616.800.000
2022-08-15HU00007077241,67960020.610.600.000
2022-08-12HU00007077241,68070020.623.700.000
2022-08-11HU00007077241,68050020.621.500.000
2022-08-10HU00007077241,68040020.620.400.000
2022-08-09HU00007077241,68010020.617.200.000
2022-08-08HU00007077241,68010020.617.600.000
2022-08-05HU00007077241,67780020.589.100.000
2022-08-04HU00007077241,67720020.581.700.000
2022-08-03HU00007077241,67670020.575.600.000
2022-08-02HU00007077241,67600020.567.100.000
2022-08-01HU00007077241,67570020.562.500.000
2022-07-29HU00007077241,67560020.562.100.000
2022-07-28HU00007077241,67560020.561.300.000
2022-07-27HU00007077241,67550020.560.300.000
2022-07-26HU00007077241,67520020.556.500.000
2022-07-25HU00007077241,67490020.553.600.000
2022-07-22HU00007077241,67360020.537.600.000
2022-07-21HU00007077241,67350020.536.400.000
2022-07-20HU00007077241,67350020.536.000.000
2022-07-19HU00007077241,67290020.528.900.000
2022-07-18HU00007077241,67240020.523.000.000
2022-07-15HU00007077241,67300020.530.000.000
2022-07-14HU00007077241,67300020.529.600.000
2022-07-13HU00007077241,67300020.530.400.000
2022-07-12HU00007077241,67350020.536.100.000
2022-07-11HU00007077241,67310020.531.600.000
2022-07-08HU00007077241,67180020.515.400.000
2022-07-07HU00007077241,67100020.506.200.000
2022-07-06HU00007077241,67050020.499.800.000
2022-07-05HU00007077241,67000020.493.700.000
2022-07-04HU00007077241,66990020.492.700.000
2022-07-01HU00007077241,66840020.474.100.000
2022-06-30HU00007077241,67100020.505.500.000
2022-06-29HU00007077241,67070020.502.200.000
2022-06-28HU00007077241,67040020.498.400.000
2022-06-27HU00007077241,67010020.494.800.000
2022-06-24HU00007077241,66860020.476.200.000
2022-06-23HU00007077241,66850020.475.600.000
2022-06-22HU00007077241,66870020.477.000.000
2022-06-21HU00007077241,65130020.264.300.000
2022-06-20HU00007077241,65100020.260.500.000
2022-06-17HU00007077241,65000020.248.100.000
2022-06-16HU00007077241,65060020.255.100.000
2022-06-15HU00007077241,65040020.252.900.000
2022-06-14HU00007077241,64980020.245.400.000
2022-06-13HU00007077241,64950020.242.300.000
2022-06-10HU00007077241,64800020.223.000.000
2022-06-09HU00007077241,64810020.224.300.000
2022-06-08HU00007077241,64720020.213.700.000
2022-06-07HU00007077241,64640020.204.300.000
2022-06-03HU00007077241,64470020.183.500.000
2022-06-02HU00007077241,64430020.177.900.000
2022-06-01HU00007077241,64370020.170.800.000
2022-05-31HU00007077241,64380020.172.500.000
2022-05-30HU00007077241,64480020.184.300.000
2022-05-27HU00007077241,64390020.173.500.000
2022-05-26HU00007077241,64380020.172.100.000
2022-05-25HU00007077241,64380020.171.500.000
2022-05-24HU00007077241,64390020.173.100.000
2022-05-23HU00007077241,64410020.175.800.000
2022-05-20HU00007077241,64320020.165.100.000
2022-05-19HU00007077241,64320020.164.700.000
2022-05-18HU00007077241,64340020.167.300.000
2022-05-17HU00007077241,64320020.164.600.000
2022-05-16HU00007077241,64290020.161.200.000
2022-05-13HU00007077241,64220020.151.800.000
2022-05-12HU00007077241,64200020.150.100.000
2022-05-11HU00007077241,64210020.151.400.000
2022-05-10HU00007077241,64130020.141.500.000
2022-05-09HU00007077241,64110020.138.800.000
2022-05-06HU00007077241,63970020.121.500.000
2022-05-05HU00007077241,64080020.134.600.000
2022-05-04HU00007077241,64020020.128.200.000
2022-05-03HU00007077241,63990020.123.800.000
2022-05-02HU00007077241,63970020.121.500.000
2022-04-29HU00007077241,63890020.111.500.000
2022-04-28HU00007077241,63950020.118.900.000
2022-04-27HU00007077241,63940020.118.200.000
2022-04-26HU00007077241,63930020.116.600.000
2022-04-25HU00007077241,63910020.114.900.000
2022-04-22HU00007077241,63830020.104.000.000
2022-04-21HU00007077241,63830020.104.300.000
2022-04-20HU00007077241,63820020.103.600.000
2022-04-19HU00007077241,63690020.087.900.000
2022-04-14HU00007077241,63680020.085.700.000
2022-04-13HU00007077241,63680020.085.900.000
2022-04-12HU00007077241,63630020.080.200.000
2022-04-11HU00007077241,63600020.076.300.000
2022-04-08HU00007077241,63500020.064.100.000
2022-04-07HU00007077241,63490020.062.400.000
2022-04-06HU00007077241,63480020.061.000.000
2022-04-05HU00007077241,63300020.039.000.000
2022-04-04HU00007077241,63270020.036.300.000
2022-04-01HU00007077241,63160020.021.900.000
2022-03-31HU00007077241,63150020.021.100.000
2022-03-30HU00007077241,63120020.017.700.000
2022-03-29HU00007077241,63240020.032.100.000
2022-03-28HU00007077241,63490020.063.100.000
2022-03-25HU00007077241,63440020.056.800.000
2022-03-24HU00007077241,63430020.054.800.000
2022-03-23HU00007077241,62670019.962.300.000
2022-03-22HU00007077241,62750019.972.500.000
2022-03-21HU00007077241,62780019.975.600.000
2022-03-18HU00007077241,62730019.969.000.000
2022-03-17HU00007077241,62710019.967.300.000
2022-03-16HU00007077241,62670019.962.200.000
2022-03-11HU00007077241,62590019.952.800.000
2022-03-10HU00007077241,62560019.948.200.000
2022-03-09HU00007077241,62460019.936.500.000
2022-03-08HU00007077241,62330019.920.100.000
2022-03-07HU00007077241,62330019.920.000.000
2022-03-04HU00007077241,62310019.918.300.000
2022-03-03HU00007077241,62380019.926.600.000
2022-03-02HU00007077241,62380019.926.200.000
2022-03-01HU00007077241,62360019.923.500.000
2022-02-28HU00007077241,62410019.930.800.000
2022-02-25HU00007077241,62380019.926.600.000
2022-02-24HU00007077241,62510019.942.500.000
2022-02-23HU00007077241,62500019.941.700.000
2022-02-22HU00007077241,62500019.941.200.000
2022-02-21HU00007077241,62500019.940.700.000
2022-02-18HU00007077241,62470019.937.800.000
2022-02-17HU00007077241,62500019.941.100.000
2022-02-16HU00007077241,62500019.941.300.000
2022-02-15HU00007077241,62490019.939.800.000
2022-02-14HU00007077241,62500019.941.200.000
2022-02-11HU00007077241,62470019.938.000.000
2022-02-10HU00007077241,62460019.936.900.000
2022-02-09HU00007077241,62460019.937.300.000
2022-02-08HU00007077241,62440019.934.500.000
2022-02-07HU00007077241,62410019.930.100.000
2022-02-04HU00007077241,62370019.926.000.000
2022-02-03HU00007077241,62360019.924.500.000
2022-02-02HU00007077241,62320019.919.300.000
2022-02-01HU00007077241,62260019.912.400.000
2022-01-31HU00007077241,62250019.910.300.000
2022-01-28HU00007077241,62300019.917.000.000
2022-01-27HU00007077241,62300019.917.300.000
2022-01-26HU00007077241,62030019.916.700.000
2022-01-26HU00007077241,62300019.916.700.000
2022-01-25HU00007077241,62300019.916.500.000
2022-01-24HU00007077241,62290019.916.100.000
2022-01-21HU00007077241,62280019.914.800.000
2022-01-20HU00007077241,62270019.913.500.000
2022-01-19HU00007077241,62240019.909.800.000
2022-01-18HU00007077241,62240019.909.300.000
2022-01-17HU00007077241,62240019.909.100.000
2022-01-14HU00007077241,62230019.908.100.000
2022-01-13HU00007077241,62230019.908.000.000
2022-01-12HU00007077241,62380019.926.600.000
2022-01-11HU00007077241,62350019.923.200.000
2022-01-10HU00007077241,62320019.919.300.000
2022-01-07HU00007077241,62280019.915.100.000
2022-01-06HU00007077241,62260019.912.000.000
2022-01-05HU00007077241,62190019.903.100.000
2022-01-04HU00007077241,62190019.903.100.000
2022-01-03HU00007077241,62180019.902.200.000
2021-12-31HU00007077241,62160019.900.300.000
2021-12-30HU00007077241,62150019.898.500.000
2021-12-29HU00007077241,62230019.908.200.000
2021-12-28HU00007077241,62220019.907.200.000
2021-12-27HU00007077241,62200019.905.100.000
2021-12-23HU00007077241,62980020.000.500.000
2021-12-22HU00007077241,62980020.000.100.000
2021-12-21HU00007077241,63280020.037.600.000
2021-12-20HU00007077241,63270020.036.200.000
2021-12-17HU00007077241,63230020.030.800.000
2021-12-16HU00007077241,63190020.026.500.000
2021-12-15HU00007077241,63160020.022.800.000
2021-12-14HU00007077241,63130020.018.600.000
2021-12-13HU00007077241,63110020.015.800.000
2021-12-10HU00007077241,63060020.010.100.000
2021-12-09HU00007077241,63040020.007.700.000
2021-12-08HU00007077241,63000020.003.200.000
2021-12-07HU00007077241,62950019.996.500.000
2021-12-06HU00007077241,62910019.992.300.000
2021-12-03HU00007077241,62870019.986.800.000
2021-12-02HU00007077241,62870019.986.700.000
2021-12-01HU00007077241,62800019.978.500.000
2021-11-30HU00007077241,62910019.992.300.000
2021-11-29HU00007077241,62910019.991.700.000
2021-11-26HU00007077241,62910019.992.100.000
2021-11-25HU00007077241,63020020.005.200.000
2021-11-24HU00007077241,63040020.008.200.000
2021-11-23HU00007077241,63040020.007.800.000
2021-11-22HU00007077241,63050020.009.100.000
2021-11-19HU00007077241,63040020.008.300.000
2021-11-18HU00007077241,63030020.006.800.000
2021-11-17HU00007077241,63030020.006.300.000
2021-11-16HU00007077241,63070020.011.400.000
2021-11-15HU00007077241,63060020.010.600.000
2021-11-12HU00007077241,63050020.009.100.000
2021-11-11HU00007077241,63050020.009.600.000
2021-11-10HU00007077241,62730019.970.200.000
2021-11-09HU00007077241,62700019.965.900.000
2021-11-08HU00007077241,62680019.963.200.000
2021-11-05HU00007077241,62540019.946.500.000
2021-11-04HU00007077241,62500019.941.300.000
2021-11-03HU00007077241,62630019.957.700.000
2021-11-02HU00007077241,62620019.956.600.000
2021-10-29HU00007077241,62630019.957.200.000
2021-10-28HU00007077241,62620019.956.000.000
2021-10-27HU00007077241,62740019.971.400.000
2021-10-26HU00007077241,62730019.970.300.000
2021-10-25HU00007077241,62740019.970.600.000
2021-10-22HU00007077241,62730019.969.600.000
2021-10-21HU00007077241,62720019.969.200.000
2021-10-20HU00007077241,62730019.970.300.000
2021-10-19HU00007077241,62690019.965.000.000
2021-10-18HU00007077241,62690019.965.000.000
2021-10-15HU00007077241,62670019.962.500.000
2021-10-14HU00007077241,62670019.961.800.000
2021-10-13HU00007077241,62670019.962.000.000
2021-10-12HU00007077241,62650019.960.400.000
2021-10-11HU00007077241,62640019.959.400.000
2021-10-08HU00007077241,62650019.960.400.000
2021-10-07HU00007077241,62670019.962.200.000
2021-10-06HU00007077241,62620019.956.100.000
2021-10-05HU00007077241,62560019.949.400.000
2021-10-04HU00007077241,62560019.948.600.000
2021-10-01HU00007077241,62520019.944.500.000
2021-09-30HU00007077241,62550019.947.500.000
2021-09-29HU00007077241,62630019.957.100.000
2021-09-28HU00007077241,62610019.955.700.000
2021-09-27HU00007077241,62600019.954.500.000
2021-09-24HU00007077241,62670019.961.900.000
2021-09-23HU00007077241,62650019.960.200.000
2021-09-22HU00007077241,62650019.960.100.000
2021-09-21HU00007077241,62650019.960.600.000
2021-09-20HU00007077241,62780019.976.500.000
2021-09-17HU00007077241,62730019.969.700.000
2021-09-16HU00007077241,62710019.967.600.000
2021-09-15HU00007077241,62700019.966.100.000
2021-09-14HU00007077241,62690019.965.100.000
2021-09-13HU00007077241,62670019.963.100.000
2021-09-10HU00007077241,62640019.959.000.000
2021-09-09HU00007077241,62640019.958.200.000
2021-09-08HU00007077241,62590019.952.100.000
2021-09-07HU00007077241,62470019.937.400.000
2021-09-06HU00007077241,62420019.931.500.000
2021-09-03HU00007077241,62390019.927.800.000
2021-09-02HU00007077241,62480019.938.800.000
2021-09-01HU00007077241,62420019.932.100.000
2021-08-31HU00007077241,62430019.932.600.000
2021-08-30HU00007077241,62510019.942.700.000
2021-08-27HU00007077241,62500019.941.000.000
2021-08-26HU00007077241,62480019.938.600.000
2021-08-25HU00007077241,62450019.935.500.000
2021-08-24HU00007077241,62450019.935.300.000
2021-08-23HU00007077241,62430019.933.100.000
2021-08-19HU00007077241,62360019.924.100.000
2021-08-18HU00007077241,62280019.914.800.000
2021-08-17HU00007077241,62260019.912.400.000
2021-08-16HU00007077241,62260019.911.900.000
2021-08-13HU00007077241,62250019.910.500.000
2021-08-12HU00007077241,62240019.909.200.000
2021-08-11HU00007077241,62380019.929.400.000
2021-08-10HU00007077241,62340019.924.400.000
2021-08-09HU00007077241,62330019.923.400.000
2021-08-06HU00007077241,62090019.893.400.000
2021-08-05HU00007077241,62060019.889.500.000
2021-08-04HU00007077241,62030019.886.800.000
2021-08-03HU00007077241,62030019.886.900.000
2021-08-02HU00007077241,62000019.883.200.000
2021-07-30HU00007077241,62010019.883.900.000
2021-07-29HU00007077241,61990019.881.000.000
2021-07-28HU00007077241,62080019.892.500.000
2021-07-27HU00007077241,62080019.891.900.000
2021-07-26HU00007077241,62110019.895.900.000
2021-07-23HU00007077241,62100019.894.400.000
2021-07-22HU00007077241,62090019.894.100.000
2021-07-21HU00007077241,62090019.893.900.000
2021-07-20HU00007077241,62230019.911.100.000
2021-07-19HU00007077241,62220019.909.900.000
2021-07-16HU00007077241,62210019.916.100.000
2021-07-15HU00007077241,62210019.915.800.000
2021-07-14HU00007077241,62200019.914.100.000
2021-07-13HU00007077241,62170019.910.700.000
2021-07-12HU00007077241,62130019.906.100.000
2021-07-09HU00007077241,62110019.903.600.000
2021-07-08HU00007077241,62000019.889.200.000
2021-07-07HU00007077241,61870019.873.400.000
2021-07-06HU00007077241,61850019.871.100.000
2021-07-05HU00007077241,61840019.870.000.000
2021-07-02HU00007077241,61870019.873.200.000
2021-07-01HU00007077241,61860019.872.900.000
2021-06-30HU00007077241,61910019.878.500.000
2021-06-29HU00007077241,61900019.877.600.000
2021-06-28HU00007077241,61640019.888.100.000
2021-06-25HU00007077241,61610019.884.600.000
2021-06-24HU00007077241,61670019.891.900.000
2021-06-23HU00007077241,61660019.890.800.000
2021-06-22HU00007077241,61660019.926.300.000
2021-06-21HU00007077241,61650019.924.800.000
2021-06-18HU00007077241,61770019.938.900.000
2021-06-17HU00007077241,61750019.937.300.000
2021-06-16HU00007077241,61750019.936.900.000
2021-06-15HU00007077241,61740019.935.900.000
2021-06-14HU00007077241,61720019.932.600.000
2021-06-11HU00007077241,61700019.931.200.000
2021-06-10HU00007077241,61700019.930.600.000
2021-06-09HU00007077241,61640019.923.000.000
2021-06-08HU00007077241,61610019.919.900.000
2021-06-07HU00007077241,61640019.923.300.000
2021-06-04HU00007077241,61610019.933.800.000
2021-06-03HU00007077241,61580019.929.500.000
2021-06-02HU00007077241,61570019.928.800.000
2021-06-01HU00007077241,61560019.926.600.000
2021-05-31HU00007077241,61580019.929.100.000
2021-05-28HU00007077241,61610019.933.700.000
2021-05-27HU00007077241,61590019.931.300.000
2021-05-26HU00007077241,61580019.930.300.000
2021-05-25HU00007077241,61580019.929.400.000
2021-05-21HU00007077241,61670019.940.600.000
2021-05-20HU00007077241,61640019.937.600.000
2021-05-19HU00007077241,61640019.937.300.000
2021-05-18HU00007077241,61650019.937.800.000
2021-05-17HU00007077241,61640019.937.500.000
2021-05-14HU00007077241,61620019.934.800.000
2021-05-13HU00007077241,61620019.935.100.000
2021-05-12HU00007077241,61620019.934.800.000
2021-05-11HU00007077241,61600019.932.500.000
2021-05-10HU00007077241,61600019.931.800.000
2021-05-07HU00007077241,61570019.928.000.000
2021-05-06HU00007077241,61610019.933.800.000
2021-05-05HU00007077241,61620019.934.100.000
2021-05-04HU00007077241,61720019.947.500.000
2021-05-03HU00007077241,61710019.946.200.000
2021-04-30HU00007077241,61690019.943.000.000
2021-04-29HU00007077241,61680019.941.500.000
2021-04-28HU00007077241,61720019.946.400.000
2021-04-27HU00007077241,61690019.943.900.000
2021-04-26HU00007077241,61700019.944.900.000
2021-04-23HU00007077241,61670019.941.100.000
2021-04-22HU00007077241,61660019.939.700.000
2021-04-21HU00007077241,61650019.938.200.000
2021-04-20HU00007077241,61620019.934.900.000
2021-04-19HU00007077241,61600019.932.800.000
2021-04-16HU00007077241,61580019.930.100.000
2021-04-15HU00007077241,61550019.926.100.000
2021-04-14HU00007077241,61520019.922.700.000
2021-04-13HU00007077241,61510019.922.000.000
2021-04-12HU00007077241,61490019.919.300.000
2021-04-09HU00007077241,61480019.917.900.000
2021-04-08HU00007077241,61460019.915.000.000
2021-04-07HU00007077241,61470019.917.000.000
2021-04-06HU00007077241,61470019.916.900.000
2021-04-01HU00007077241,61470019.916.500.000
2021-03-31HU00007077241,61550019.926.500.000
2021-03-30HU00007077241,61470019.916.500.000
2021-03-29HU00007077241,61470019.916.800.000
2021-03-26HU00007077241,61450019.914.300.000
2021-03-25HU00007077241,61450019.914.300.000
2021-03-24HU00007077241,61440019.913.500.000
2021-03-23HU00007077241,61430019.911.300.000
2021-03-22HU00007077241,61410019.909.700.000
2021-03-19HU00007077241,61530019.924.400.000
2021-03-18HU00007077241,61520019.924.400.000
2021-03-17HU00007077241,61540019.926.600.000
2021-03-16HU00007077241,61540019.926.000.000
2021-03-12HU00007077241,61510019.922.500.000
2021-03-11HU00007077241,61490019.920.400.000
2021-03-10HU00007077241,61420019.911.700.000
2021-03-09HU00007077241,61290019.895.100.000
2021-03-08HU00007077241,61150019.878.600.000
2021-03-05HU00007077241,61170019.881.400.000
2021-03-04HU00007077241,61040019.865.400.000
2021-03-03HU00007077241,61040019.864.300.000
2021-03-02HU00007077241,61120019.874.500.000
2021-03-01HU00007077241,61110019.873.900.000
2021-02-26HU00007077241,61030019.863.500.000
2021-02-25HU00007077241,61030019.864.000.000
2021-02-24HU00007077241,60980019.858.400.000
2021-02-23HU00007077241,60990019.860.100.000
2021-02-22HU00007077241,60980019.857.700.000
2021-02-19HU00007077241,60970019.856.400.000
2021-02-18HU00007077241,61090019.871.800.000
2021-02-17HU00007077241,61090019.871.500.000
2021-02-16HU00007077241,61100019.873.000.000
2021-02-15HU00007077241,60870019.844.800.000
2021-02-12HU00007077241,60850019.842.700.000
2021-02-11HU00007077241,60910019.849.900.000
2021-02-10HU00007077241,60900019.848.100.000
2021-02-09HU00007077241,60870019.844.700.000
2021-02-08HU00007077241,60860019.842.900.000
2021-02-05HU00007077241,60800019.835.900.000
2021-02-04HU00007077241,60790019.835.100.000
2021-02-03HU00007077241,60760019.830.900.000
2021-02-02HU00007077241,60690019.822.300.000
2021-02-01HU00007077241,60700019.823.700.000
2021-01-29HU00007077241,60620019.813.800.000
2021-01-28HU00007077241,60570019.807.200.000
2021-01-27HU00007077241,60530019.803.100.000
2021-01-26HU00007077241,60220019.763.900.000
2021-01-25HU00007077241,60180019.760.000.000
2021-01-22HU00007077241,60150019.755.300.000
2021-01-21HU00007077241,60120019.753.300.000
2021-01-20HU00007077241,60230019.765.700.000
2021-01-19HU00007077241,60190019.761.000.000
2021-01-18HU00007077241,60190019.760.900.000
2021-01-15HU00007077241,60150019.756.200.000
2021-01-14HU00007077241,60140019.754.600.000
2021-01-13HU00007077241,60120019.753.000.000
2021-01-12HU00007077241,60150019.757.100.000
2021-01-11HU00007077241,60110019.751.900.000
2021-01-08HU00007077241,60060019.745.700.000
2021-01-07HU00007077241,60010019.739.700.000
2021-01-06HU00007077241,59990019.737.800.000
2021-01-05HU00007077241,59990019.738.100.000
2021-01-04HU00007077241,59980019.736.100.000
2020-12-31HU00007077241,59930019.730.500.000
2020-12-30HU00007077241,59920019.729.000.000
2020-12-29HU00007077241,59860019.721.900.000
2020-12-28HU00007077241,59850019.720.700.000
2020-12-23HU00007077241,59790019.713.100.000
2020-12-22HU00007077241,59870019.723.300.000
2020-12-21HU00007077241,59080019.625.800.000
2020-12-18HU00007077241,59020019.617.400.000
2020-12-17HU00007077241,58910019.604.400.000
2020-12-16HU00007077241,59020019.618.100.000
2020-12-15HU00007077241,58910019.604.300.000
2020-12-14HU00007077241,58970019.611.100.000
2020-12-11HU00007077241,58910019.604.800.000
2020-12-10HU00007077241,58880019.601.000.000
2020-12-09HU00007077241,58920019.605.900.000
2020-12-08HU00007077241,58630019.570.600.000
2020-12-07HU00007077241,58600019.565.800.000
2020-12-04HU00007077241,58540019.559.000.000
2020-12-03HU00007077241,58550019.560.400.000
2020-12-02HU00007077241,58510019.554.900.000
2020-12-01HU00007077241,58480019.551.500.000
2020-11-30HU00007077241,58580019.563.800.000
2020-11-27HU00007077241,58490019.552.500.000
2020-11-26HU00007077241,58620019.569.000.000
2020-11-25HU00007077241,58530019.557.600.000
2020-11-24HU00007077241,58510019.555.900.000
2020-11-23HU00007077241,58500019.553.900.000
2020-11-20HU00007077241,58590019.565.100.000
2020-11-19HU00007077241,58580019.563.500.000
2020-11-18HU00007077241,58560019.561.400.000
2020-11-17HU00007077241,58490019.552.600.000
2020-11-16HU00007077241,58480019.551.300.000
2020-11-13HU00007077241,58440019.546.300.000
2020-11-12HU00007077241,58420019.543.800.000
2020-11-11HU00007077241,58420019.543.800.000
2020-11-10HU00007077241,58400019.542.000.000
2020-11-09HU00007077241,58390019.541.100.000
2020-11-06HU00007077241,58340019.548.000.000
2020-11-05HU00007077241,58280019.540.900.000
2020-11-04HU00007077241,58230019.534.300.000
2020-11-03HU00007077241,58170019.527.500.000
2020-11-02HU00007077241,58120019.520.500.000
2020-10-30HU00007077241,58280019.540.800.000
2020-10-29HU00007077241,58250019.536.400.000
2020-10-28HU00007077241,57590019.455.800.000
2020-10-27HU00007077241,57580019.454.300.000
2020-10-26HU00007077241,57620019.459.500.000
2020-10-22HU00007077241,57570019.453.700.000
2020-10-21HU00007077241,57560019.452.200.000
2020-10-20HU00007077241,57550019.451.100.000
2020-10-19HU00007077241,57540019.450.100.000
2020-10-16HU00007077241,57510019.445.400.000
2020-10-15HU00007077241,57450019.439.000.000
2020-10-14HU00007077241,57440019.437.100.000
2020-10-13HU00007077241,57470019.440.500.000
2020-10-12HU00007077241,57410019.433.900.000
2020-10-09HU00007077241,57420019.435.300.000
2020-10-08HU00007077241,57390019.430.400.000
2020-10-07HU00007077241,57330019.424.000.000
2020-10-06HU00007077241,57300019.420.200.000
2020-10-05HU00007077241,57320019.422.300.000
2020-10-02HU00007077241,57330019.423.200.000
2020-10-01HU00007077241,57210019.409.000.000
2020-09-30HU00007077241,57380019.429.700.000
2020-09-29HU00007077241,57250019.414.100.000
2020-09-28HU00007077241,57230019.411.300.000
2020-09-25HU00007077241,57130019.398.400.000
2020-09-24HU00007077241,57110019.396.900.000
2020-09-23HU00007077241,57070019.392.000.000
2020-09-22HU00007077241,57050019.388.800.000
2020-09-21HU00007077241,57040019.387.700.000
2020-09-18HU00007077241,56920019.373.400.000
2020-09-17HU00007077241,57030019.386.900.000
2020-09-16HU00007077241,57020019.385.400.000
2020-09-15HU00007077241,57010019.383.900.000
2020-09-14HU00007077241,56990019.381.100.000
2020-09-11HU00007077241,57000019.382.500.000
2020-09-10HU00007077241,56990019.381.400.000
2020-09-09HU00007077241,56890019.369.800.000
2020-09-08HU00007077241,56780019.355.300.000
2020-09-07HU00007077241,56720019.348.300.000
2020-09-04HU00007077241,56650019.340.200.000
2020-09-03HU00007077241,56680019.342.900.000
2020-09-02HU00007077241,56680019.342.900.000
2020-09-01HU00007077241,56800019.358.300.000
2020-08-31HU00007077241,56790019.356.700.000
2020-08-28HU00007077241,56750019.352.200.000
2020-08-27HU00007077241,56730019.349.800.000
2020-08-26HU00007077241,56710019.347.000.000
2020-08-25HU00007077241,56790019.356.500.000
2020-08-24HU00007077241,56770019.354.800.000
2020-08-19HU00007077241,56700019.346.100.000
2020-08-18HU00007077241,56570019.330.200.000
2020-08-17HU00007077241,56530019.324.500.000
2020-08-14HU00007077241,56490019.319.800.000
2020-08-13HU00007077241,56480019.318.200.000
2020-08-12HU00007077241,56510019.322.300.000
2020-08-11HU00007077241,56470019.318.000.000
2020-08-10HU00007077241,56460019.315.700.000
2020-08-07HU00007077241,56340019.301.100.000
2020-08-06HU00007077241,56310019.297.800.000
2020-08-05HU00007077241,56140019.276.800.000
2020-08-04HU00007077241,56090019.270.800.000
2020-08-03HU00007077241,56060019.267.300.000
2020-07-31HU00007077241,56270019.292.500.000
2020-07-30HU00007077241,56320019.298.400.000
2020-07-29HU00007077241,56300019.296.900.000
2020-07-28HU00007077241,56270019.292.900.000
2020-07-27HU00007077241,56260019.291.200.000
2020-07-24HU00007077241,56330019.300.100.000
2020-07-23HU00007077241,56320019.298.400.000
2020-07-22HU00007077241,56230019.287.400.000
2020-07-21HU00007077241,56210019.285.400.000
2020-07-20HU00007077241,56200019.283.600.000
2020-07-17HU00007077241,56120019.274.300.000
2020-07-16HU00007077241,56100019.271.700.000
2020-07-15HU00007077241,56080019.268.800.000
2020-07-14HU00007077241,56080019.268.800.000
2020-07-13HU00007077241,56120019.274.700.000
2020-07-10HU00007077241,56050019.265.000.000
2020-07-09HU00007077241,56020019.262.100.000
2020-07-08HU00007077241,55920019.249.500.000
2020-07-07HU00007077241,55870019.243.500.000
2020-07-06HU00007077241,55840019.239.500.000
2020-07-03HU00007077241,55800019.234.800.000
2020-07-02HU00007077241,55800019.235.000.000
2020-07-01HU00007077241,57310019.421.000.000
2020-06-30HU00007077241,57290019.418.300.000
2020-06-29HU00007077241,57270019.416.100.000
2020-06-26HU00007077241,57170019.403.500.000
2020-06-25HU00007077241,57150019.401.200.000
2020-06-24HU00007077241,57060019.389.700.000
2020-06-23HU00007077241,57040019.387.500.000
2020-06-22HU00007077241,57130019.398.900.000
2020-06-19HU00007077241,57080019.392.300.000
2020-06-18HU00007077241,57060019.390.600.000
2020-06-17HU00007077241,57040019.391.200.000
2020-06-16HU00007077241,57000019.386.400.000
2020-06-15HU00007077241,56990019.384.300.000
2020-06-12HU00007077241,56970019.382.700.000
2020-06-11HU00007077241,56890019.372.400.000
2020-06-10HU00007077241,56880019.371.100.000
2020-06-09HU00007077241,56870019.369.500.000
2020-06-08HU00007077241,56850019.367.000.000
2020-06-05HU00007077241,56780019.359.000.000
2020-06-04HU00007077241,56770019.358.100.000
2020-06-03HU00007077241,56740019.354.500.000
2020-06-02HU00007077241,56820019.363.300.000
2020-05-29HU00007077241,56760019.356.400.000
2020-05-28HU00007077241,56740019.354.000.000
2020-05-27HU00007077241,56730019.352.900.000
2020-05-26HU00007077241,56710019.350.700.000
2020-05-25HU00007077241,56650019.342.300.000
2020-05-22HU00007077241,56730019.352.200.000
2020-05-21HU00007077241,56720019.351.500.000
2020-05-20HU00007077241,56750019.354.800.000
2020-05-19HU00007077241,56710019.350.400.000
2020-05-18HU00007077241,56700019.349.500.000
2020-05-15HU00007077241,56650019.343.200.000
2020-05-14HU00007077241,56640019.341.300.000
2020-05-13HU00007077241,56660019.344.500.000
2020-05-12HU00007077241,56730019.353.100.000
2020-05-11HU00007077241,56700019.349.100.000
2020-05-08HU00007077241,56650019.343.300.000
2020-05-07HU00007077241,56660019.344.400.000
2020-05-06HU00007077241,56660019.344.000.000
2020-05-05HU00007077241,56590019.334.900.000
2020-05-04HU00007077241,56180019.284.700.000
2020-04-30HU00007077241,56140019.279.200.000
2020-04-29HU00007077241,56090019.273.400.000
2020-04-28HU00007077241,56070019.271.300.000
2020-04-27HU00007077241,56000019.261.900.000
2020-04-24HU00007077241,56220019.289.500.000
2020-04-23HU00007077241,56230019.290.300.000
2020-04-22HU00007077241,56140019.279.400.000
2020-04-21HU00007077241,56130019.278.400.000
2020-04-20HU00007077241,56220019.289.400.000
2020-04-17HU00007077241,56120019.276.900.000
2020-04-16HU00007077241,56170019.283.100.000
2020-04-15HU00007077241,56160019.282.500.000
2020-04-14HU00007077241,53860018.998.100.000
2020-04-09HU00007077241,53780018.987.800.000
2020-04-08HU00007077241,53690018.977.500.000
2020-04-07HU00007077241,53650018.972.300.000
2020-04-06HU00007077241,53610018.967.300.000
2020-04-03HU00007077241,53620018.968.900.000
2020-04-02HU00007077241,53630018.969.400.000
2020-04-01HU00007077241,54080019.025.000.000
2020-03-31HU00007077241,54160019.035.700.000
2020-03-30HU00007077241,54140019.032.900.000
2020-03-27HU00007077241,53970019.011.500.000
2020-03-26HU00007077241,53940019.008.600.000
2020-03-25HU00007077241,53930019.007.400.000
2020-03-24HU00007077241,53960019.010.800.000
2020-03-23HU00007077241,53950019.009.800.000
2020-03-20HU00007077241,53870018.999.800.000
2020-03-19HU00007077241,53970019.012.400.000
2020-03-18HU00007077241,53930019.019.600.000
2020-03-17HU00007077241,53930019.019.800.000
2020-03-16HU00007077241,53910019.017.500.000
2020-03-13HU00007077241,53840019.009.700.000
2020-03-12HU00007077241,53820019.007.100.000
2020-03-11HU00007077241,54070019.037.300.000
2020-03-10HU00007077241,54020019.031.200.000
2020-03-09HU00007077241,53930019.020.100.000
2020-03-06HU00007077241,53880019.014.700.000
2020-03-05HU00007077241,53760018.999.100.000
2020-03-04HU00007077241,53740018.996.600.000
2020-03-03HU00007077241,53860019.011.300.000
2020-03-02HU00007077241,53830019.008.700.000
2020-02-28HU00007077241,53780019.001.600.000
2020-02-27HU00007077241,53700018.991.600.000
2020-02-26HU00007077241,53680018.989.200.000
2020-02-25HU00007077241,53560018.975.200.000
2020-02-24HU00007077241,53490018.966.000.000
2020-02-21HU00007077241,53560018.974.900.000
2020-02-20HU00007077241,53440018.960.200.000
2020-02-19HU00007077241,53420018.957.100.000
2020-02-18HU00007077241,53400018.954.900.000
2020-02-17HU00007077241,53400018.955.000.000
2020-02-14HU00007077241,53340018.947.300.000
2020-02-13HU00007077241,53310018.944.000.000
2020-02-12HU00007077241,53280018.939.800.000
2020-02-11HU00007077241,53250018.937.100.000
2020-02-10HU00007077241,53250018.936.200.000
2020-02-07HU00007077241,53050018.911.600.000
2020-02-06HU00007077241,52930018.897.600.000
2020-02-05HU00007077241,52860018.888.100.000
2020-02-04HU00007077241,52810018.895.500.000
2020-02-03HU00007077241,52520018.860.400.000
2020-01-31HU00007077241,52470018.853.800.000
2020-01-30HU00007077241,52450018.851.900.000
2020-01-29HU00007077241,52430018.849.000.000
2020-01-28HU00007077241,52410018.846.400.000
2020-01-27HU00007077241,52380018.842.900.000
2020-01-24HU00007077241,52340018.837.500.000
2020-01-23HU00007077241,52300018.833.200.000
2020-01-22HU00007077241,52280018.830.900.000
2020-01-21HU00007077241,52260018.828.000.000
2020-01-20HU00007077241,52270018.829.400.000
2020-01-17HU00007077241,52220018.822.600.000
2020-01-16HU00007077241,52210018.822.500.000
2020-01-15HU00007077241,52160018.815.900.000
2020-01-14HU00007077241,52130018.811.600.000
2020-01-13HU00007077241,52090018.806.800.000
2020-01-10HU00007077241,51980018.793.400.000
2020-01-09HU00007077241,51920018.786.100.000
2020-01-08HU00007077241,51860018.779.000.000
2020-01-07HU00007077241,51840018.775.800.000
2020-01-06HU00007077241,51840018.775.600.000
2020-01-03HU00007077241,51810018.772.600.000
2020-01-02HU00007077241,52440018.849.700.000
2019-12-31HU00007077241,52510018.859.100.000
2019-12-30HU00007077241,52460018.852.500.000
2019-12-23HU00007077241,52440018.851.100.000
2019-12-20HU00007077241,52520018.860.500.000
2019-12-19HU00007077241,52510018.859.100.000
2019-12-18HU00007077241,52480018.856.000.000
2019-12-17HU00007077241,52490018.856.600.000
2019-12-16HU00007077241,52500018.858.300.000
2019-12-13HU00007077241,52430018.848.900.000
2019-12-12HU00007077241,52410018.847.300.000
2019-12-11HU00007077241,52400018.845.200.000
2019-12-10HU00007077241,52360018.840.800.000
2019-12-09HU00007077241,52170018.817.000.000
2019-12-06HU00007077241,52050018.801.900.000
2019-12-05HU00007077241,51980018.794.000.000
2019-12-04HU00007077241,51970018.792.100.000
2019-12-03HU00007077241,51960018.790.700.000
2019-12-02HU00007077241,51950018.789.900.000
2019-11-29HU00007077241,51810018.772.200.000
2019-11-28HU00007077241,51780018.769.500.000
2019-11-27HU00007077241,51750018.765.400.000
2019-11-26HU00007077241,51750018.765.700.000
2019-11-25HU00007077241,51720018.761.400.000
2019-11-22HU00007077241,51660018.753.700.000
2019-11-21HU00007077241,51760018.767.000.000
2019-11-20HU00007077241,51770018.767.800.000
2019-11-19HU00007077241,51750018.765.100.000
2019-11-18HU00007077241,51740018.763.900.000
2019-11-15HU00007077241,51710018.760.800.000
2019-11-14HU00007077241,51680018.757.300.000
2019-11-13HU00007077241,51650018.753.200.000
2019-11-12HU00007077241,51650018.753.600.000
2019-11-11HU00007077241,51620018.748.900.000
2019-11-08HU00007077241,51530018.737.700.000
2019-11-07HU00007077241,51470018.731.000.000
2019-11-06HU00007077241,51360018.717.800.000
2019-11-05HU00007077241,49920018.538.800.000
2019-11-04HU00007077241,49910018.539.200.000
2019-10-31HU00007077241,49830018.530.200.000
2019-10-30HU00007077241,49810018.528.100.000
2019-10-29HU00007077241,49790018.524.900.000
2019-10-28HU00007077241,49780018.524.400.000
2019-10-25HU00007077241,49690018.512.800.000
2019-10-24HU00007077241,49680018.511.300.000
2019-10-22HU00007077241,49640018.507.100.000
2019-10-21HU00007077241,49620018.504.400.000
2019-10-18HU00007077241,49670018.511.000.000
2019-10-17HU00007077241,49670018.510.500.000
2019-10-16HU00007077241,49690018.512.700.000
2019-10-15HU00007077241,49660018.509.300.000
2019-10-14HU00007077241,49670018.511.000.000
2019-10-11HU00007077241,49590018.501.300.000
2019-10-10HU00007077241,49550018.496.300.000
2019-10-09HU00007077241,49430018.481.600.000
2019-10-08HU00007077241,49370018.473.300.000
2019-10-07HU00007077241,49350018.471.600.000
2019-10-04HU00007077241,49300018.465.300.000
2019-10-03HU00007077241,49250018.458.800.000
2019-10-02HU00007077241,49170018.449.300.000
2019-10-01HU00007077241,46960018.175.700.000
2019-09-30HU00007077241,46890018.167.000.000
2019-09-27HU00007077241,46830018.159.600.000
2019-09-26HU00007077241,46830018.159.400.000
2019-09-25HU00007077241,46780018.153.300.000
2019-09-24HU00007077241,46760018.151.200.000
2019-09-23HU00007077241,46870018.163.900.000
2019-09-20HU00007077241,46810018.156.700.000
2019-09-19HU00007077241,46800018.155.200.000
2019-09-18HU00007077241,46780018.152.900.000
2019-09-17HU00007077241,46760018.150.400.000
2019-09-16HU00007077241,46740018.147.700.000
2019-09-13HU00007077241,46590018.130.000.000
2019-09-12HU00007077241,46570018.127.400.000
2019-09-11HU00007077241,46540018.123.300.000
2019-09-10HU00007077241,46500018.118.400.000
2019-09-09HU00007077241,46430018.109.500.000
2019-09-06HU00007077241,46350018.099.700.000
2019-09-05HU00007077241,46250018.087.300.000
2019-09-04HU00007077241,46200018.081.400.000
2019-09-03HU00007077241,46150018.074.900.000
2019-09-02HU00007077241,46150018.075.300.000
2019-08-30HU00007077241,46110018.070.400.000
2019-08-29HU00007077241,46100018.068.900.000
2019-08-28HU00007077241,46200018.081.300.000
2019-08-27HU00007077241,46270018.090.100.000
2019-08-26HU00007077241,46240018.087.000.000
2019-08-23HU00007077241,46130018.073.300.000
2019-08-22HU00007077241,46130018.072.700.000
2019-08-21HU00007077241,46140018.074.000.000
2019-08-16HU00007077241,46080018.066.800.000
2019-08-15HU00007077241,46060018.064.100.000
2019-08-14HU00007077241,46040018.061.500.000
2019-08-13HU00007077241,46050018.062.400.000
2019-08-12HU00007077241,46000018.056.200.000
2019-08-09HU00007077241,45950018.050.300.000
2019-08-08HU00007077241,45910018.045.000.000
2019-08-07HU00007077241,45780018.029.700.000
2019-08-06HU00007077241,45710018.020.700.000
2019-08-05HU00007077241,45660018.014.600.000
2019-08-02HU00007077241,45570018.004.000.000
2019-08-01HU00007077241,45540017.999.700.000
2019-07-31HU00007077241,45600018.007.100.000
2019-07-30HU00007077241,45530017.998.400.000
2019-07-29HU00007077241,45510017.996.500.000
2019-07-26HU00007077241,45520017.997.000.000
2019-07-25HU00007077241,45490017.993.200.000
2019-07-24HU00007077241,45450017.988.500.000
2019-07-23HU00007077241,45410017.983.500.000
2019-07-22HU00007077241,45440017.987.800.000
2019-07-19HU00007077241,45380017.985.800.000
2019-07-18HU00007077241,45380017.985.700.000
2019-07-17HU00007077241,45370017.983.900.000
2019-07-16HU00007077241,45340017.980.700.000
2019-07-15HU00007077241,45350017.981.800.000
2019-07-12HU00007077241,45300017.974.800.000
2019-07-11HU00007077241,45270017.971.200.000
2019-07-10HU00007077241,45250017.968.900.000
2019-07-09HU00007077241,45220017.965.600.000
2019-07-08HU00007077241,45150017.956.800.000
2019-07-05HU00007077241,45010017.940.100.000
2019-07-04HU00007077241,44980017.936.400.000
2019-07-03HU00007077241,44950017.931.500.000
2019-07-02HU00007077241,45010017.939.000.000
2019-07-01HU00007077241,44800017.913.500.000
2019-06-28HU00007077241,44710017.902.800.000
2019-06-27HU00007077241,44640017.894.100.000
2019-06-26HU00007077241,44670017.898.900.000
2019-06-25HU00007077241,44650017.895.900.000
2019-06-24HU00007077241,44720017.904.500.000
2019-06-21HU00007077241,44700017.902.800.000
2019-06-20HU00007077241,44690017.901.200.000
2019-06-19HU00007077241,44670017.899.300.000
2019-06-18HU00007077241,44650017.896.300.000
2019-06-17HU00007077241,44530017.881.800.000
2019-06-14HU00007077241,44470017.874.000.000
2019-06-13HU00007077241,44490017.876.900.000
2019-06-12HU00007077241,44470017.874.600.000
2019-06-11HU00007077241,44460017.872.500.000
2019-06-07HU00007077241,44340017.858.200.000
2019-06-06HU00007077241,44300017.853.100.000
2019-06-05HU00007077241,44240017.845.200.000
2019-06-04HU00007077241,44200017.840.900.000
2019-06-03HU00007077241,44150017.835.000.000
2019-05-31HU00007077241,44080017.826.000.000
2019-05-30HU00007077241,44050017.822.400.000
2019-05-29HU00007077241,43990017.815.000.000
2019-05-28HU00007077241,44020017.818.700.000
2019-05-27HU00007077241,44070017.824.900.000
2019-05-24HU00007077241,43970017.812.900.000
2019-05-23HU00007077241,43960017.811.600.000
2019-05-22HU00007077241,43950017.809.400.000
2019-05-21HU00007077241,43930017.807.900.000
2019-05-20HU00007077241,43980017.813.600.000
2019-05-17HU00007077241,43910017.804.600.000
2019-05-16HU00007077241,43870017.800.200.000
2019-05-15HU00007077241,43820017.793.900.000
2019-05-14HU00007077241,43830017.795.600.000
2019-05-13HU00007077241,43780017.788.800.000
2019-05-10HU00007077241,43620017.768.900.000
2019-05-09HU00007077241,43570017.762.500.000
2019-05-08HU00007077241,43520017.756.500.000
2019-05-07HU00007077241,43460017.748.900.000
2019-05-06HU00007077241,43430017.745.500.000
2019-05-03HU00007077241,43380017.739.600.000
2019-05-02HU00007077241,43370017.737.900.000
2019-04-30HU00007077241,43360017.736.300.000
2019-04-29HU00007077241,43340017.735.000.000
2019-04-26HU00007077241,43350017.735.500.000
2019-04-25HU00007077241,43270017.725.300.000
2019-04-24HU00007077241,43250017.723.500.000
2019-04-23HU00007077241,43160017.712.900.000
2019-04-18HU00007077241,43040017.697.400.000
2019-04-17HU00007077241,42980017.690.200.000
2019-04-16HU00007077241,42950017.686.700.000
2019-04-15HU00007077241,42910017.681.600.000
2019-04-12HU00007077241,42840017.672.200.000
2019-04-11HU00007077241,42750017.661.300.000
2019-04-10HU00007077241,42690017.653.900.000
2019-04-09HU00007077241,42620017.645.500.000
2019-04-08HU00007077241,42590017.642.200.000
2019-04-05HU00007077241,42510017.631.700.000
2019-04-04HU00007077241,42450017.623.900.000
2019-04-03HU00007077241,42400017.618.500.000
2019-04-02HU00007077241,42440017.622.700.000
2019-04-01HU00007077241,42060017.576.400.000
2019-03-29HU00007077241,41800017.544.300.000
2019-03-28HU00007077241,41780017.541.100.000
2019-03-27HU00007077241,41830017.548.200.000
2019-03-26HU00007077241,41890017.555.100.000
2019-03-25HU00007077241,41810017.544.900.000
2019-03-22HU00007077241,41750017.538.300.000
2019-03-21HU00007077241,41770017.540.000.000
2019-03-20HU00007077241,41760017.539.400.000
2019-03-19HU00007077241,41640017.523.900.000
2019-03-18HU00007077241,41600017.519.300.000
2019-03-14HU00007077241,41410017.495.300.000
2019-03-13HU00007077241,41420017.497.300.000
2019-03-12HU00007077241,41420017.496.900.000
2019-03-11HU00007077241,41420017.496.900.000
2019-03-08HU00007077241,41320017.484.500.000
2019-03-07HU00007077241,41270017.478.500.000
2019-03-06HU00007077241,41210017.471.500.000
2019-03-05HU00007077241,41200017.470.400.000
2019-03-04HU00007077241,41210017.470.900.000
2019-03-01HU00007077241,41090017.456.800.000
2019-02-28HU00007077241,40990017.444.500.000
2019-02-27HU00007077241,40970017.441.800.000
2019-02-26HU00007077241,41040017.450.200.000
2019-02-25HU00007077241,41010017.446.200.000
2019-02-22HU00007077241,41000017.445.500.000
2019-02-21HU00007077241,41060017.453.000.000
2019-02-20HU00007077241,41010017.447.700.000
2019-02-19HU00007077241,41020017.448.200.000
2019-02-18HU00007077241,41010017.447.300.000
2019-02-15HU00007077241,40860017.428.500.000
2019-02-14HU00007077241,40810017.422.800.000
2019-02-13HU00007077241,40790017.420.300.000
2019-02-12HU00007077241,40740017.414.100.000
2019-02-11HU00007077241,40700017.409.200.000
2019-02-08HU00007077241,40590017.395.900.000
2019-02-07HU00007077241,40520017.386.900.000
2019-02-06HU00007077241,39570017.269.200.000
2019-02-05HU00007077241,39500017.260.400.000
2019-02-04HU00007077241,39470017.256.300.000
2019-02-01HU00007077241,39410017.249.300.000
2019-01-31HU00007077241,39440017.252.700.000
2019-01-30HU00007077241,39380017.246.100.000
2019-01-29HU00007077241,39360017.242.800.000
2019-01-28HU00007077241,39290017.235.100.000
2019-01-25HU00007077241,39230017.227.400.000
2019-01-24HU00007077241,39210017.224.700.000
2019-01-23HU00007077241,39250017.232.000.000
2019-01-22HU00007077241,39230017.229.800.000
2019-01-21HU00007077241,39360017.245.900.000
2019-01-18HU00007077241,39340017.243.400.000
2019-01-17HU00007077241,39310017.239.600.000
2019-01-16HU00007077241,39300017.238.000.000
2019-01-15HU00007077241,39240017.231.200.000
2019-01-14HU00007077241,39240017.230.500.000
2019-01-11HU00007077241,39190017.224.200.000
2019-01-10HU00007077241,39140017.218.000.000
2019-01-09HU00007077241,39090017.212.600.000
2019-01-08HU00007077241,39090017.212.400.000
2019-01-07HU00007077241,39040017.205.500.000
2019-01-04HU00007077241,38950017.194.500.000
2019-01-03HU00007077241,38790017.340.300.000
2019-01-02HU00007077241,38460017.298.700.000
2018-12-28HU00007077241,38490017.302.600.000
2018-12-27HU00007077241,38480017.301.600.000
2018-12-21HU00007077241,38490017.301.700.000
2018-12-20HU00007077241,38490017.302.800.000
2018-12-19HU00007077241,38500017.273.800.000
2018-12-18HU00007077241,38190017.253.100.000
2018-12-17HU00007077241,38190017.253.600.000
2018-12-14HU00007077241,38080017.240.000.000
2018-12-13HU00007077241,38090017.241.400.000
2018-12-12HU00007077241,38050017.235.400.000
2018-12-11HU00007077241,38030017.233.300.000
2018-12-10HU00007077241,38010017.230.300.000
2018-12-07HU00007077241,37950017.223.300.000
2018-12-06HU00007077241,37880017.214.500.000
2018-12-05HU00007077241,37850017.211.300.000
2018-12-04HU00007077241,37810017.205.400.000
2018-12-03HU00007077241,37670017.188.100.000
2018-11-30HU00007077241,37590017.177.900.000
2018-11-29HU00007077241,37550017.174.000.000
2018-11-28HU00007077241,37500017.167.700.000
2018-11-27HU00007077241,37730017.196.000.000
2018-11-26HU00007077241,37670017.188.400.000
2018-11-23HU00007077241,37680017.189.600.000
2018-11-22HU00007077241,37660017.187.100.000
2018-11-21HU00007077241,37700017.194.600.000
2018-11-20HU00007077241,37660017.189.000.000
2018-11-19HU00007077241,37650017.187.900.000
2018-11-16HU00007077241,37560017.176.400.000
2018-11-15HU00007077241,37540017.174.400.000
2018-11-14HU00007077241,37510017.170.200.000
2018-11-13HU00007077241,37450017.163.200.000
2018-11-12HU00007077241,37410017.157.800.000
2018-11-09HU00007077241,37290017.142.600.000
2018-11-08HU00007077241,37300017.144.600.000
2018-11-07HU00007077241,37290017.142.300.000
2018-11-06HU00007077241,37250017.137.300.000
2018-11-05HU00007077241,37260017.139.000.000
2018-10-31HU00007077241,37070017.115.900.000
2018-10-30HU00007077241,37080017.116.200.000
2018-10-29HU00007077241,37090017.118.300.000
2018-10-26HU00007077241,37090017.118.200.000
2018-10-25HU00007077241,37070017.115.400.000
2018-10-24HU00007077241,37190017.130.800.000
2018-10-19HU00007077241,37110017.095.600.000
2018-10-18HU00007077241,37100017.093.600.000
2018-10-17HU00007077241,37080017.091.400.000
2018-10-16HU00007077241,37050017.088.100.000