maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű XL Kötvény Befektetési Alap
Évesített hozam: -2,13%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007077162,3119008.400.800.000
2024-03-25HU00007077162,3089008.430.600.000
2024-03-22HU00007077162,3099008.450.200.000
2024-03-21HU00007077162,3207008.564.870.000
2024-03-20HU00007077162,3120008.566.760.000
2024-03-19HU00007077162,3096008.672.180.000
2024-03-18HU00007077162,3061008.792.930.000
2024-03-14HU00007077162,3294009.000.910.000
2024-03-13HU00007077162,3280009.129.180.000
2024-03-12HU00007077162,3379009.378.390.000

2024-03-11HU00007077162,3466009.477.840.000
2024-03-08HU00007077162,3449009.518.850.000
2024-03-07HU00007077162,3374009.539.700.000
2024-03-06HU00007077162,3432009.719.830.000
2024-03-05HU00007077162,3394009.794.390.000
2024-03-04HU00007077162,3378009.841.220.000
2024-03-01HU00007077162,3391009.748.350.000
2024-02-29HU00007077162,3296009.840.940.000
2024-02-28HU00007077162,3327009.924.250.000
2024-02-27HU00007077162,34650010.025.000.000
2024-02-26HU00007077162,34840010.128.500.000
2024-02-23HU00007077162,34230010.342.900.000
2024-02-22HU00007077162,34320010.276.200.000
2024-02-21HU00007077162,34720010.377.100.000
2024-02-20HU00007077162,33380010.381.600.000
2024-02-19HU00007077162,32930010.443.300.000
2024-02-16HU00007077162,33460010.472.100.000
2024-02-15HU00007077162,33700010.523.700.000
2024-02-14HU00007077162,32960010.782.000.000
2024-02-13HU00007077162,32810011.001.500.000
2024-02-12HU00007077162,34110011.165.200.000
2024-02-09HU00007077162,35060011.287.900.000
2024-02-08HU00007077162,33870011.277.100.000
2024-02-07HU00007077162,32790011.284.300.000
2024-02-06HU00007077162,33790011.542.700.000
2024-02-05HU00007077162,33920012.054.600.000
2024-02-02HU00007077162,37220012.349.200.000
2024-02-01HU00007077162,36180012.503.600.000
2024-01-31HU00007077162,34560012.464.600.000
2024-01-30HU00007077162,32320012.486.500.000
2024-01-29HU00007077162,32290012.797.400.000
2024-01-26HU00007077162,33160013.131.100.000
2024-01-25HU00007077162,33310013.404.500.000
2024-01-24HU00007077162,34310013.580.800.000
2024-01-23HU00007077162,34920014.026.900.000
2024-01-22HU00007077162,36060014.147.900.000
2024-01-19HU00007077162,35530014.243.700.000
2024-01-18HU00007077162,35790014.255.400.000
2024-01-17HU00007077162,36230014.344.300.000
2024-01-16HU00007077162,36460014.389.700.000
2024-01-15HU00007077162,37000014.098.300.000
2024-01-12HU00007077162,37320014.021.900.000
2024-01-11HU00007077162,36500013.971.500.000
2024-01-10HU00007077162,34200014.047.500.000
2024-01-09HU00007077162,33280013.679.900.000
2024-01-08HU00007077162,31720013.552.900.000
2024-01-05HU00007077162,30890013.530.900.000
2024-01-04HU00007077162,31610013.723.000.000
2024-01-03HU00007077162,31540013.752.600.000
2024-01-02HU00007077162,31900013.756.700.000
2023-12-29HU00007077162,33860013.824.400.000
2023-12-28HU00007077162,34090013.825.300.000
2023-12-27HU00007077162,34720013.821.200.000
2023-12-22HU00007077162,34370013.320.500.000
2023-12-21HU00007077162,34090013.140.900.000
2023-12-20HU00007077162,35530013.985.500.000
2023-12-19HU00007077162,33320013.735.600.000
2023-12-18HU00007077162,33070013.698.100.000
2023-12-15HU00007077162,33300013.931.900.000
2023-12-14HU00007077162,31270013.897.100.000
2023-12-13HU00007077162,27920013.658.900.000
2023-12-12HU00007077162,27940013.630.400.000
2023-12-11HU00007077162,26630013.523.900.000
2023-12-08HU00007077162,27090013.435.800.000
2023-12-07HU00007077162,28420013.508.000.000
2023-12-06HU00007077162,26430013.395.000.000
2023-12-05HU00007077162,26610013.377.600.000
2023-12-04HU00007077162,25510013.290.500.000
2023-12-01HU00007077162,23610013.454.800.000
2023-11-30HU00007077162,23460013.455.800.000
2023-11-29HU00007077162,23270013.438.500.000
2023-11-28HU00007077162,21430013.318.200.000
2023-11-27HU00007077162,20880013.397.700.000
2023-11-24HU00007077162,20250013.238.000.000
2023-11-23HU00007077162,20980013.324.200.000
2023-11-22HU00007077162,22340013.439.400.000
2023-11-21HU00007077162,23690013.528.000.000
2023-11-20HU00007077162,21740013.414.600.000
2023-11-17HU00007077162,21690013.384.300.000
2023-11-16HU00007077162,21060013.331.600.000
2023-11-15HU00007077162,19900013.264.200.000
2023-11-14HU00007077162,18440013.186.400.000
2023-11-13HU00007077162,18280013.200.600.000
2023-11-10HU00007077162,18620013.218.700.000
2023-11-09HU00007077162,18290013.152.500.000
2023-11-08HU00007077162,18210013.141.100.000
2023-11-07HU00007077162,17940013.218.900.000
2023-11-06HU00007077162,18050013.227.400.000
2023-11-03HU00007077162,18910013.119.900.000
2023-11-02HU00007077162,16770013.009.600.000
2023-10-31HU00007077162,14720012.889.300.000
2023-10-30HU00007077162,13590012.830.100.000
2023-10-27HU00007077162,13630012.836.000.000
2023-10-26HU00007077162,12130012.852.200.000
2023-10-25HU00007077162,12600013.024.800.000
2023-10-24HU00007077162,12920013.077.400.000
2023-10-20HU00007077162,12630013.063.500.000
2023-10-19HU00007077162,12550013.061.700.000
2023-10-18HU00007077162,14110013.163.200.000
2023-10-17HU00007077162,15040013.230.000.000
2023-10-16HU00007077162,14880013.237.900.000
2023-10-13HU00007077162,15140013.254.800.000
2023-10-12HU00007077162,16630013.428.500.000
2023-10-11HU00007077162,15800013.374.100.000
2023-10-10HU00007077162,13920013.249.600.000
2023-10-09HU00007077162,11070013.074.200.000
2023-10-06HU00007077162,11410013.111.100.000
2023-10-05HU00007077162,11390013.096.000.000
2023-10-04HU00007077162,12140013.145.900.000
2023-10-03HU00007077162,12810013.202.800.000
2023-10-02HU00007077162,13750013.254.700.000
2023-09-29HU00007077162,13780013.249.100.000
2023-09-28HU00007077162,12090013.189.300.000
2023-09-27HU00007077162,14790013.529.600.000
2023-09-26HU00007077162,16230013.622.800.000
2023-09-25HU00007077162,17090013.646.500.000
2023-09-22HU00007077162,17380013.631.300.000
2023-09-21HU00007077162,17070013.644.000.000
2023-09-20HU00007077162,17930013.689.600.000
2023-09-19HU00007077162,18570013.719.700.000
2023-09-18HU00007077162,18070013.654.000.000
2023-09-15HU00007077162,17870013.564.200.000
2023-09-14HU00007077162,18780013.603.000.000
2023-09-13HU00007077162,17130013.438.200.000
2023-09-12HU00007077162,17540013.384.700.000
2023-09-11HU00007077162,16980013.344.000.000
2023-09-08HU00007077162,17490013.354.200.000
2023-09-07HU00007077162,15810013.243.900.000
2023-09-06HU00007077162,14640013.155.300.000
2023-09-05HU00007077162,14670013.065.100.000
2023-09-04HU00007077162,15500012.949.100.000
2023-09-01HU00007077162,15830012.970.600.000
2023-08-31HU00007077162,15840012.945.100.000
2023-08-30HU00007077162,14730012.880.900.000
2023-08-29HU00007077162,13890012.818.900.000
2023-08-28HU00007077162,13130012.775.600.000
2023-08-25HU00007077162,12670012.748.000.000
2023-08-24HU00007077162,12370012.751.000.000
2023-08-23HU00007077162,11330012.709.800.000
2023-08-22HU00007077162,09690012.619.000.000
2023-08-21HU00007077162,09940012.617.600.000
2023-08-18HU00007077162,10130012.578.300.000
2023-08-17HU00007077162,09620012.443.500.000
2023-08-16HU00007077162,10860012.515.500.000
2023-08-15HU00007077162,10710012.485.200.000
2023-08-14HU00007077162,11780012.523.800.000
2023-08-11HU00007077162,11090012.490.700.000
2023-08-10HU00007077162,11020012.423.000.000
2023-08-09HU00007077162,10420012.409.800.000
2023-08-08HU00007077162,11040012.447.100.000
2023-08-07HU00007077162,10070012.394.300.000
2023-08-04HU00007077162,09150012.338.100.000
2023-08-03HU00007077162,10030012.384.200.000
2023-08-02HU00007077162,10850012.442.000.000
2023-08-01HU00007077162,10640012.373.400.000
2023-07-31HU00007077162,11730012.458.000.000
2023-07-28HU00007077162,11760012.322.800.000
2023-07-27HU00007077162,11910012.282.200.000
2023-07-26HU00007077162,11730012.291.200.000
2023-07-25HU00007077162,12130012.300.400.000
2023-07-24HU00007077162,12040012.296.000.000
2023-07-21HU00007077162,11940012.295.400.000
2023-07-20HU00007077162,12340012.303.400.000
2023-07-19HU00007077162,14140012.404.300.000
2023-07-18HU00007077162,14350012.438.100.000
2023-07-17HU00007077162,13110012.359.700.000
2023-07-14HU00007077162,12590012.331.500.000
2023-07-13HU00007077162,12630012.323.800.000
2023-07-12HU00007077162,10500012.246.700.000
2023-07-11HU00007077162,10810012.290.600.000
2023-07-10HU00007077162,09720012.572.900.000
2023-07-07HU00007077162,08330013.080.000.000
2023-07-06HU00007077162,12160013.278.600.000
2023-07-05HU00007077162,12530013.263.900.000
2023-07-04HU00007077162,12450013.268.100.000
2023-07-03HU00007077162,11960013.134.300.000
2023-06-30HU00007077162,12250013.149.400.000
2023-06-29HU00007077162,11500012.774.600.000
2023-06-28HU00007077162,11320012.670.700.000
2023-06-27HU00007077162,11530012.395.300.000
2023-06-26HU00007077162,11330012.118.300.000
2023-06-23HU00007077162,09800011.912.900.000
2023-06-22HU00007077162,09280011.772.400.000
2023-06-21HU00007077162,09380011.758.000.000
2023-06-20HU00007077162,08860011.685.900.000
2023-06-19HU00007077162,08210011.634.600.000
2023-06-16HU00007077162,08870011.644.200.000
2023-06-15HU00007077162,08790011.493.900.000
2023-06-14HU00007077162,09880011.370.500.000
2023-06-13HU00007077162,10330011.312.400.000
2023-06-12HU00007077162,09800011.198.300.000
2023-06-09HU00007077162,09200011.108.600.000
2023-06-08HU00007077162,07800010.938.100.000
2023-06-07HU00007077162,07140010.883.200.000
2023-06-06HU00007077162,07900010.803.500.000
2023-06-05HU00007077162,06300010.653.000.000
2023-06-02HU00007077162,05800010.623.500.000
2023-06-01HU00007077162,04190010.518.100.000
2023-05-31HU00007077162,02370010.436.000.000
2023-05-30HU00007077162,01710010.261.700.000
2023-05-26HU00007077162,00800010.172.700.000
2023-05-25HU00007077162,00770010.083.000.000
2023-05-24HU00007077162,0164009.984.490.000
2023-05-23HU00007077162,0158009.801.640.000
2023-05-22HU00007077162,0255009.772.520.000
2023-05-19HU00007077162,0204009.699.710.000
2023-05-18HU00007077162,0284009.662.180.000
2023-05-17HU00007077162,0244009.592.980.000
2023-05-16HU00007077162,0266009.410.420.000
2023-05-15HU00007077162,0176009.333.310.000
2023-05-12HU00007077162,0166009.283.710.000
2023-05-11HU00007077162,0134009.240.710.000
2023-05-10HU00007077162,0066009.146.370.000
2023-05-09HU00007077162,0037009.121.350.000
2023-05-08HU00007077162,0047009.007.820.000
2023-05-05HU00007077162,0062008.989.050.000
2023-05-04HU00007077162,0086008.983.870.000
2023-05-03HU00007077162,0048008.931.380.000
2023-05-02HU00007077162,0079008.922.760.000
2023-04-28HU00007077161,9976008.628.100.000
2023-04-27HU00007077161,9729008.407.770.000
2023-04-26HU00007077161,9894008.392.150.000
2023-04-25HU00007077161,9688008.516.540.000
2023-04-24HU00007077161,9747008.527.550.000
2023-04-21HU00007077161,9550008.409.560.000
2023-04-20HU00007077161,9434008.335.430.000
2023-04-19HU00007077161,9343008.218.570.000
2023-04-18HU00007077161,9063008.049.810.000
2023-04-17HU00007077161,9049008.040.760.000
2023-04-14HU00007077161,9187008.094.810.000
2023-04-13HU00007077161,9116007.988.640.000
2023-04-12HU00007077161,9084007.959.510.000
2023-04-11HU00007077161,9375008.082.300.000
2023-04-06HU00007077161,9432008.093.180.000
2023-04-05HU00007077161,9426008.079.410.000
2023-04-04HU00007077161,9242008.079.980.000
2023-04-03HU00007077161,9203008.066.380.000
2023-03-31HU00007077161,9273008.080.880.000
2023-03-30HU00007077161,9348008.110.630.000
2023-03-29HU00007077161,9473008.145.690.000
2023-03-28HU00007077161,9538008.172.290.000
2023-03-27HU00007077161,9484008.141.750.000
2023-03-24HU00007077161,9478008.118.240.000
2023-03-23HU00007077161,9308008.029.830.000
2023-03-22HU00007077161,9132007.939.910.000
2023-03-21HU00007077161,9067007.897.120.000
2023-03-20HU00007077161,9005007.853.350.000
2023-03-17HU00007077161,9011007.859.930.000
2023-03-16HU00007077161,9006007.840.530.000
2023-03-14HU00007077161,9013007.786.310.000
2023-03-13HU00007077161,9205007.857.650.000
2023-03-10HU00007077161,8958007.745.380.000
2023-03-09HU00007077161,8875007.685.720.000
2023-03-08HU00007077161,8947007.676.600.000
2023-03-07HU00007077161,9099007.676.090.000
2023-03-06HU00007077161,9059007.651.460.000
2023-03-03HU00007077161,8927007.597.610.000
2023-03-02HU00007077161,8906007.543.960.000
2023-03-01HU00007077161,8999007.561.600.000
2023-02-28HU00007077161,9073007.503.630.000
2023-02-27HU00007077161,9090007.501.140.000
2023-02-24HU00007077161,9051007.470.000.000
2023-02-23HU00007077161,8857007.390.860.000
2023-02-22HU00007077161,9105007.488.390.000
2023-02-21HU00007077161,8720007.320.300.000
2023-02-20HU00007077161,8860007.372.720.000
2023-02-17HU00007077161,8851007.205.860.000
2023-02-16HU00007077161,9069006.704.510.000
2023-02-15HU00007077161,9384006.534.750.000
2023-02-14HU00007077161,9474006.575.370.000
2023-02-13HU00007077161,9405006.535.320.000
2023-02-10HU00007077161,9535006.554.090.000
2023-02-09HU00007077161,9851006.666.290.000
2023-02-08HU00007077161,9522006.512.020.000
2023-02-07HU00007077161,9509006.480.190.000
2023-02-06HU00007077161,9510006.451.460.000
2023-02-03HU00007077161,9806006.549.070.000
2023-02-02HU00007077161,9699006.473.660.000
2023-02-01HU00007077161,9548006.419.580.000
2023-01-31HU00007077161,9507006.443.250.000
2023-01-30HU00007077161,9434006.408.690.000
2023-01-27HU00007077161,9647006.470.310.000
2023-01-26HU00007077161,9789006.504.180.000
2023-01-25HU00007077162,0001006.502.520.000
2023-01-24HU00007077161,9950006.310.090.000
2023-01-23HU00007077161,9830006.241.740.000
2023-01-20HU00007077161,9876006.243.710.000
2023-01-19HU00007077161,9972006.245.880.000
2023-01-18HU00007077162,0092006.243.700.000
2023-01-17HU00007077161,9599006.027.750.000
2023-01-16HU00007077161,9894006.100.350.000
2023-01-13HU00007077162,0147006.171.970.000
2023-01-12HU00007077161,9944006.092.940.000
2023-01-11HU00007077161,9606005.997.520.000
2023-01-10HU00007077161,9443005.943.830.000
2023-01-09HU00007077161,9386006.043.530.000
2023-01-06HU00007077161,9292006.052.020.000
2023-01-05HU00007077161,9176006.370.470.000
2023-01-04HU00007077161,8838006.456.180.000
2023-01-03HU00007077161,8377006.299.400.000
2023-01-02HU00007077161,8292006.279.700.000
2022-12-30HU00007077161,8384006.305.880.000
2022-12-29HU00007077161,8262006.249.500.000
2022-12-28HU00007077161,8709006.383.490.000
2022-12-27HU00007077161,8641006.343.800.000
2022-12-23HU00007077161,8680006.348.180.000
2022-12-22HU00007077161,8672006.331.410.000
2022-12-21HU00007077161,8629006.304.790.000
2022-12-20HU00007077161,8705006.320.250.000
2022-12-19HU00007077161,8870006.375.030.000
2022-12-16HU00007077161,8838006.361.200.000
2022-12-15HU00007077161,8890006.552.870.000
2022-12-14HU00007077161,8752006.500.670.000
2022-12-13HU00007077161,8852006.532.330.000
2022-12-12HU00007077161,8091006.253.440.000
2022-12-09HU00007077161,8187006.205.570.000
2022-12-08HU00007077161,8498006.297.830.000
2022-12-07HU00007077161,8761006.396.430.000
2022-12-06HU00007077161,8644006.335.270.000
2022-12-05HU00007077161,9008006.479.690.000
2022-12-01HU00007077161,8862006.417.030.000
2022-11-30HU00007077161,9063006.464.830.000
2022-11-29HU00007077161,9123006.480.450.000
2022-11-28HU00007077161,9113006.444.560.000
2022-11-25HU00007077161,9087006.423.420.000
2022-11-24HU00007077161,8972006.377.470.000
2022-11-23HU00007077161,9361006.755.680.000
2022-11-22HU00007077161,9227006.377.360.000
2022-11-21HU00007077161,9507005.791.680.000
2022-11-18HU00007077161,8721005.437.250.000
2022-11-17HU00007077161,8469005.202.310.000
2022-11-16HU00007077161,8509005.013.410.000
2022-11-15HU00007077161,8579004.836.040.000
2022-11-14HU00007077161,8460004.793.840.000
2022-11-11HU00007077161,8716004.738.140.000
2022-11-10HU00007077161,7895004.238.660.000
2022-11-09HU00007077161,7453004.054.020.000
2022-11-08HU00007077161,7328003.895.670.000
2022-11-07HU00007077161,7273003.850.280.000
2022-11-04HU00007077161,6871003.684.320.000
2022-11-03HU00007077161,6744003.606.520.000
2022-11-02HU00007077161,6868003.533.700.000
2022-10-28HU00007077161,7078003.485.080.000
2022-10-27HU00007077161,7023003.180.630.000
2022-10-26HU00007077161,7144002.694.460.000
2022-10-25HU00007077161,6997002.578.650.000
2022-10-24HU00007077161,6695002.516.650.000
2022-10-21HU00007077161,6581002.463.950.000
2022-10-20HU00007077161,6532002.387.690.000
2022-10-19HU00007077161,6500002.218.100.000
2022-10-18HU00007077161,6409002.102.320.000
2022-10-17HU00007077161,6401002.093.490.000
2022-10-14HU00007077161,6168002.056.920.000
2022-10-13HU00007077161,6639002.014.320.000
2022-10-12HU00007077161,6800002.026.580.000
2022-10-11HU00007077161,6912002.048.120.000
2022-10-10HU00007077161,7102002.075.260.000
2022-10-07HU00007077161,7215002.089.000.000
2022-10-06HU00007077161,7272002.095.820.000
2022-10-05HU00007077161,7347002.100.530.000
2022-10-04HU00007077161,7460002.113.990.000
2022-10-03HU00007077161,7253002.088.960.000
2022-09-30HU00007077161,7314002.097.010.000
2022-09-29HU00007077161,7294002.094.620.000
2022-09-28HU00007077161,7336002.101.040.000
2022-09-27HU00007077161,7389002.107.440.000
2022-09-26HU00007077161,7370002.101.080.000
2022-09-23HU00007077161,7639001.676.670.000
2022-09-22HU00007077161,7569001.670.040.000
2022-09-21HU00007077161,7613001.673.840.000
2022-09-20HU00007077161,7694001.681.250.000
2022-09-19HU00007077161,7623001.669.490.000
2022-09-16HU00007077161,7588001.664.920.000
2022-09-15HU00007077161,7588001.668.820.000
2022-09-14HU00007077161,7701001.679.020.000
2022-09-13HU00007077161,7839001.691.830.000
2022-09-12HU00007077161,7681001.672.680.000
2022-09-09HU00007077161,7448001.650.590.000
2022-09-08HU00007077161,7738001.677.980.000
2022-09-07HU00007077161,7700001.675.300.000
2022-09-06HU00007077161,7747001.680.800.000
2022-09-05HU00007077161,7668001.673.060.000
2022-09-02HU00007077161,7770001.682.950.000
2022-09-01HU00007077161,7815001.683.080.000
2022-08-31HU00007077161,7931001.694.000.000
2022-08-30HU00007077161,7888001.689.160.000
2022-08-29HU00007077161,7942001.694.890.000
2022-08-26HU00007077161,8117001.715.170.000
2022-08-25HU00007077161,8248001.727.490.000
2022-08-24HU00007077161,7965001.695.340.000
2022-08-23HU00007077161,7883001.687.360.000
2022-08-22HU00007077161,8146001.712.030.000
2022-08-19HU00007077161,8105001.706.970.000
2022-08-18HU00007077161,8553001.752.690.000
2022-08-17HU00007077161,8596001.757.350.000
2022-08-16HU00007077161,8671001.764.050.000
2022-08-15HU00007077161,8890001.780.640.000
2022-08-12HU00007077161,8961001.787.250.000
2022-08-11HU00007077161,8700001.762.650.000
2022-08-10HU00007077161,8541001.752.540.000
2022-08-09HU00007077161,8547001.752.060.000
2022-08-08HU00007077161,8666001.762.080.000
2022-08-05HU00007077161,8608001.756.670.000
2022-08-04HU00007077161,8462001.742.830.000
2022-08-03HU00007077161,8509001.745.960.000
2022-08-02HU00007077161,8555001.744.180.000
2022-08-01HU00007077161,8620001.736.220.000
2022-07-29HU00007077161,8271001.703.750.000
2022-07-28HU00007077161,8134001.688.320.000
2022-07-27HU00007077161,8226001.700.730.000
2022-07-26HU00007077161,8217001.703.190.000
2022-07-25HU00007077161,8340002.081.540.000
2022-07-22HU00007077161,8169002.044.670.000
2022-07-21HU00007077161,7863002.005.110.000
2022-07-20HU00007077161,7964002.016.470.000
2022-07-19HU00007077161,7763001.993.730.000
2022-07-18HU00007077161,7656001.985.490.000
2022-07-15HU00007077161,7564001.974.540.000
2022-07-14HU00007077161,7528001.966.680.000
2022-07-13HU00007077161,7611001.975.990.000
2022-07-12HU00007077161,7839002.001.530.000
2022-07-11HU00007077161,8081002.028.650.000
2022-07-08HU00007077161,8033002.029.800.000
2022-07-07HU00007077161,7837002.006.590.000
2022-07-06HU00007077161,8132002.040.250.000
2022-07-05HU00007077161,8346002.062.920.000
2022-07-04HU00007077161,8599002.091.370.000
2022-07-01HU00007077161,8618002.096.600.000
2022-06-30HU00007077161,8659002.101.200.000
2022-06-29HU00007077161,8442002.076.740.000
2022-06-28HU00007077161,8376002.073.150.000
2022-06-27HU00007077161,8449002.081.240.000
2022-06-24HU00007077161,8791002.119.640.000
2022-06-23HU00007077161,8678002.102.750.000
2022-06-22HU00007077161,8433002.075.460.000
2022-06-21HU00007077161,8234002.057.120.000
2022-06-20HU00007077161,8278002.060.560.000
2022-06-17HU00007077161,8308002.066.810.000
2022-06-16HU00007077161,8223002.058.240.000
2022-06-15HU00007077161,8326002.069.840.000
2022-06-14HU00007077161,8518002.087.490.000
2022-06-13HU00007077161,8555002.090.110.000
2022-06-10HU00007077161,9144002.160.350.000
2022-06-09HU00007077161,9302002.178.200.000
2022-06-08HU00007077161,9481002.198.310.000
2022-06-07HU00007077161,9541002.205.090.000
2022-06-03HU00007077161,9557002.206.870.000
2022-06-02HU00007077161,9543002.200.930.000
2022-06-01HU00007077161,9503002.195.500.000
2022-05-31HU00007077161,9553002.201.080.000
2022-05-30HU00007077161,9527002.205.190.000
2022-05-27HU00007077161,9608002.064.160.000
2022-05-26HU00007077161,9603002.064.710.000
2022-05-25HU00007077161,9796002.081.020.000
2022-05-24HU00007077161,9719002.072.840.000
2022-05-23HU00007077161,9743002.079.510.000
2022-05-20HU00007077161,9536002.057.680.000
2022-05-19HU00007077161,9323002.035.790.000
2022-05-18HU00007077161,9250002.028.170.000
2022-05-17HU00007077161,9251002.024.270.000
2022-05-16HU00007077161,9248002.025.120.000
2022-05-13HU00007077161,9250002.029.340.000
2022-05-12HU00007077161,9259002.031.510.000
2022-05-11HU00007077161,9168002.022.040.000
2022-05-10HU00007077161,9110002.015.930.000
2022-05-09HU00007077161,9242002.025.810.000
2022-05-06HU00007077161,9290002.030.750.000
2022-05-05HU00007077161,9395002.045.790.000
2022-05-04HU00007077161,9322002.038.060.000
2022-05-03HU00007077161,9345002.040.270.000
2022-05-02HU00007077161,9606002.068.110.000
2022-04-29HU00007077161,9644002.072.170.000
2022-04-28HU00007077161,9778002.086.280.000
2022-04-27HU00007077161,9706002.078.150.000
2022-04-26HU00007077161,9733002.080.960.000
2022-04-25HU00007077161,9761002.083.960.000
2022-04-22HU00007077161,9704002.081.890.000
2022-04-21HU00007077161,9730002.086.240.000
2022-04-20HU00007077161,9813002.096.930.000
2022-04-19HU00007077161,9819002.093.490.000
2022-04-14HU00007077161,9893002.101.590.000
2022-04-13HU00007077161,9777002.085.640.000
2022-04-12HU00007077161,9677002.075.200.000
2022-04-11HU00007077161,9543002.059.510.000
2022-04-08HU00007077161,9631002.069.780.000
2022-04-07HU00007077161,9869002.094.800.000
2022-04-06HU00007077161,9933002.101.500.000
2022-04-05HU00007077162,0305002.147.830.000
2022-04-04HU00007077162,0402002.157.210.000
2022-04-01HU00007077162,0324002.146.070.000
2022-03-31HU00007077162,0473002.162.160.000
2022-03-30HU00007077162,0158002.129.980.000
2022-03-29HU00007077162,0052002.122.650.000
2022-03-28HU00007077161,9883002.104.730.000
2022-03-25HU00007077162,0008002.118.830.000
2022-03-24HU00007077161,9906002.103.940.000
2022-03-23HU00007077162,0066002.121.660.000
2022-03-22HU00007077162,0212002.138.790.000
2022-03-21HU00007077162,0401002.158.770.000
2022-03-18HU00007077162,0634002.187.410.000
2022-03-17HU00007077162,0645002.188.200.000
2022-03-16HU00007077162,0459002.168.360.000
2022-03-11HU00007077162,0455002.164.740.000
2022-03-10HU00007077162,0663002.186.750.000
2022-03-09HU00007077162,0680002.187.840.000
2022-03-08HU00007077162,0547002.173.010.000
2022-03-07HU00007077162,0421002.160.510.000
2022-03-04HU00007077162,0955002.219.020.000
2022-03-03HU00007077162,1222002.246.730.000
2022-03-02HU00007077162,1106002.235.980.000
2022-03-01HU00007077162,1287002.259.230.000
2022-02-28HU00007077162,1354002.266.330.000
2022-02-25HU00007077162,1460002.278.270.000
2022-02-24HU00007077162,1613002.294.690.000
2022-02-23HU00007077162,1882002.323.350.000
2022-02-22HU00007077162,1857002.320.700.000
2022-02-21HU00007077162,1920002.331.340.000
2022-02-18HU00007077162,1932002.337.550.000
2022-02-17HU00007077162,1919002.336.440.000
2022-02-16HU00007077162,1840002.324.000.000
2022-02-15HU00007077162,1814002.321.200.000
2022-02-14HU00007077162,1841002.324.080.000
2022-02-11HU00007077162,1955002.515.220.000
2022-02-10HU00007077162,2078002.534.760.000
2022-02-09HU00007077162,2170002.545.220.000
2022-02-08HU00007077162,2063002.532.990.000
2022-02-07HU00007077162,1927002.515.630.000
2022-02-04HU00007077162,1870002.513.510.000
2022-02-03HU00007077162,1778002.502.950.000
2022-02-02HU00007077162,1774002.506.270.000
2022-02-01HU00007077162,1785002.507.950.000
2022-01-31HU00007077162,1805002.511.700.000
2022-01-28HU00007077162,1798002.506.210.000
2022-01-27HU00007077162,1884002.516.260.000
2022-01-26HU00007077162,2033002.537.790.000
2022-01-25HU00007077162,1931002.624.620.000
2022-01-24HU00007077162,1940002.625.220.000
2022-01-21HU00007077162,2024002.641.700.000
2022-01-20HU00007077162,1913002.628.360.000
2022-01-19HU00007077162,1827002.620.390.000
2022-01-18HU00007077162,1890002.627.580.000
2022-01-17HU00007077162,2017002.642.550.000
2022-01-14HU00007077162,2102002.652.660.000
2022-01-13HU00007077162,2136002.658.090.000
2022-01-12HU00007077162,2103002.663.730.000
2022-01-11HU00007077162,2037002.655.700.000
2022-01-10HU00007077162,1958002.648.560.000
2022-01-07HU00007077162,1957002.648.390.000
2022-01-06HU00007077162,1950002.647.550.000
2022-01-05HU00007077162,2007002.659.370.000
2022-01-04HU00007077162,1923002.654.970.000
2022-01-03HU00007077162,2193002.687.600.000
2021-12-31HU00007077162,2163002.684.410.000
2021-12-30HU00007077162,2162002.684.360.000
2021-12-29HU00007077162,2353002.708.170.000
2021-12-28HU00007077162,2342002.710.750.000
2021-12-27HU00007077162,2334002.709.920.000
2021-12-23HU00007077162,2257002.700.390.000
2021-12-22HU00007077162,2252002.703.290.000
2021-12-21HU00007077162,2255002.700.500.000
2021-12-20HU00007077162,2239002.700.000.000
2021-12-17HU00007077162,2300002.710.210.000
2021-12-16HU00007077162,2279002.707.610.000
2021-12-15HU00007077162,2138002.691.140.000
2021-12-14HU00007077162,2314002.709.200.000
2021-12-13HU00007077162,2522002.734.340.000
2021-12-10HU00007077162,2624002.746.680.000
2021-12-09HU00007077162,2417002.718.620.000
2021-12-08HU00007077162,2323002.711.060.000
2021-12-07HU00007077162,2382002.718.770.000
2021-12-06HU00007077162,2455002.727.570.000
2021-12-03HU00007077162,2231002.697.380.000
2021-12-02HU00007077162,2123002.684.130.000
2021-12-01HU00007077162,2229002.696.960.000
2021-11-30HU00007077162,2384002.718.880.000
2021-11-29HU00007077162,2314002.715.510.000
2021-11-26HU00007077162,2437002.732.550.000
2021-11-25HU00007077162,2335002.720.020.000
2021-11-24HU00007077162,2204002.705.460.000
2021-11-23HU00007077162,2014002.682.260.000
2021-11-22HU00007077162,2335002.725.540.000
2021-11-19HU00007077162,2535002.749.090.000
2021-11-18HU00007077162,2544002.754.020.000
2021-11-17HU00007077162,2714002.575.050.000
2021-11-16HU00007077162,2853002.590.720.000
2021-11-15HU00007077162,2918002.599.490.000
2021-11-12HU00007077162,2976002.606.600.000
2021-11-11HU00007077162,3020002.611.240.000
2021-11-10HU00007077162,3012002.606.360.000
2021-11-09HU00007077162,3017002.606.790.000
2021-11-08HU00007077162,3054002.610.940.000
2021-11-05HU00007077162,3042002.614.570.000
2021-11-04HU00007077162,3134002.629.860.000
2021-11-03HU00007077162,3136002.630.080.000
2021-11-02HU00007077162,3059002.624.120.000
2021-10-29HU00007077162,3048002.618.870.000
2021-10-28HU00007077162,3115002.627.810.000
2021-10-27HU00007077162,3122002.627.750.000
2021-10-26HU00007077162,3064002.625.220.000
2021-10-25HU00007077162,3099002.629.960.000
2021-10-22HU00007077162,3129002.670.960.000
2021-10-21HU00007077162,3160002.673.270.000
2021-10-20HU00007077162,3125002.670.260.000
2021-10-19HU00007077162,3116002.669.560.000
2021-10-18HU00007077162,3128002.670.930.000
2021-10-15HU00007077162,3291002.702.830.000
2021-10-14HU00007077162,3333002.711.970.000
2021-10-13HU00007077162,3353002.564.350.000
2021-10-12HU00007077162,3421002.579.330.000
2021-10-11HU00007077162,3451002.583.220.000
2021-10-08HU00007077162,3473002.585.590.000
2021-10-07HU00007077162,3485002.587.100.000
2021-10-06HU00007077162,3446002.578.560.000
2021-10-05HU00007077162,3486002.582.210.000
2021-10-04HU00007077162,3487002.581.430.000
2021-10-01HU00007077162,3640002.599.380.000
2021-09-30HU00007077162,3807002.621.750.000
2021-09-29HU00007077162,3800002.620.470.000
2021-09-28HU00007077162,3748002.611.240.000
2021-09-27HU00007077162,3885002.626.320.000
2021-09-24HU00007077162,3899002.627.540.000
2021-09-23HU00007077162,3953002.636.500.000
2021-09-22HU00007077162,3944002.637.750.000
2021-09-21HU00007077162,3864002.628.040.000
2021-09-20HU00007077162,3877002.629.400.000
2021-09-17HU00007077162,3893002.631.200.000
2021-09-16HU00007077162,3975002.637.200.000
2021-09-15HU00007077162,3982002.641.320.000
2021-09-14HU00007077162,4012002.649.260.000
2021-09-13HU00007077162,4035002.651.600.000
2021-09-10HU00007077162,4030002.654.600.000
2021-09-09HU00007077162,4001002.648.420.000
2021-09-08HU00007077162,3990002.647.130.000
2021-09-07HU00007077162,4034002.650.530.000
2021-09-06HU00007077162,4065002.656.380.000
2021-09-03HU00007077162,4090002.512.030.000
2021-09-02HU00007077162,4090002.515.100.000
2021-09-01HU00007077162,4093002.515.610.000
2021-08-31HU00007077162,4214002.532.210.000
2021-08-30HU00007077162,4196002.529.700.000
2021-08-27HU00007077162,4192002.533.480.000
2021-08-26HU00007077162,4235002.538.050.000
2021-08-25HU00007077162,4363002.551.450.000
2021-08-24HU00007077162,4402002.571.610.000
2021-08-23HU00007077162,4456002.576.810.000
2021-08-19HU00007077162,4478002.579.100.000
2021-08-18HU00007077162,4480002.582.380.000
2021-08-17HU00007077162,4488002.586.310.000
2021-08-16HU00007077162,4453002.582.820.000
2021-08-13HU00007077162,4435002.581.790.000
2021-08-12HU00007077162,4415002.585.370.000
2021-08-11HU00007077162,4455002.586.600.000
2021-08-10HU00007077162,4501002.593.940.000
2021-08-09HU00007077162,4506002.595.290.000
2021-08-06HU00007077162,4538002.603.300.000
2021-08-05HU00007077162,4564002.995.070.000
2021-08-04HU00007077162,4571002.997.450.000
2021-08-03HU00007077162,4540002.993.580.000
2021-08-02HU00007077162,4529002.992.190.000
2021-07-30HU00007077162,4517002.990.700.000
2021-07-29HU00007077162,4492002.987.660.000
2021-07-28HU00007077162,4511002.989.940.000