TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű XL Kötvény Befektetési Alap | ||||
Évesített hozam: 1,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000707716 | 2,278500 | 7.376.280.000 | |
2024-04-22 | HU0000707716 | 2,265800 | 7.347.090.000 | |
2024-04-19 | HU0000707716 | 2,265000 | 7.386.670.000 | |
2024-04-18 | HU0000707716 | 2,268200 | 7.146.130.000 | |
2024-04-17 | HU0000707716 | 2,261500 | 7.298.890.000 | |
2024-04-16 | HU0000707716 | 2,260500 | 7.345.100.000 | |
2024-04-15 | HU0000707716 | 2,281500 | 7.434.540.000 | |
2024-04-12 | HU0000707716 | 2,294300 | 7.507.670.000 | |
2024-04-11 | HU0000707716 | 2,275200 | 7.454.650.000 | |
2024-04-10 | HU0000707716 | 2,297500 | 7.905.100.000 | |
|
||||
2024-04-09 | HU0000707716 | 2,295800 | 8.049.880.000 | |
2024-04-08 | HU0000707716 | 2,288700 | 8.051.770.000 | |
2024-04-05 | HU0000707716 | 2,300500 | 8.112.740.000 | |
2024-04-04 | HU0000707716 | 2,298200 | 8.132.340.000 | |
2024-04-03 | HU0000707716 | 2,295500 | 8.187.450.000 | |
2024-04-02 | HU0000707716 | 2,303000 | 8.259.670.000 | |
2024-03-28 | HU0000707716 | 2,302000 | 8.272.750.000 | |
2024-03-27 | HU0000707716 | 2,305500 | 8.296.890.000 | |
2024-03-26 | HU0000707716 | 2,311900 | 8.400.800.000 | |
2024-03-25 | HU0000707716 | 2,308900 | 8.430.600.000 | |
2024-03-22 | HU0000707716 | 2,309900 | 8.450.200.000 | |
2024-03-21 | HU0000707716 | 2,320700 | 8.564.870.000 | |
2024-03-20 | HU0000707716 | 2,312000 | 8.566.760.000 | |
2024-03-19 | HU0000707716 | 2,309600 | 8.672.180.000 | |
2024-03-18 | HU0000707716 | 2,306100 | 8.792.930.000 | |
2024-03-14 | HU0000707716 | 2,329400 | 9.000.910.000 | |
2024-03-13 | HU0000707716 | 2,328000 | 9.129.180.000 | |
2024-03-12 | HU0000707716 | 2,337900 | 9.378.390.000 | |
2024-03-11 | HU0000707716 | 2,346600 | 9.477.840.000 | |
2024-03-08 | HU0000707716 | 2,344900 | 9.518.850.000 | |
2024-03-07 | HU0000707716 | 2,337400 | 9.539.700.000 | |
2024-03-06 | HU0000707716 | 2,343200 | 9.719.830.000 | |
2024-03-05 | HU0000707716 | 2,339400 | 9.794.390.000 | |
2024-03-04 | HU0000707716 | 2,337800 | 9.841.220.000 | |
2024-03-01 | HU0000707716 | 2,339100 | 9.748.350.000 | |
2024-02-29 | HU0000707716 | 2,329600 | 9.840.940.000 | |
2024-02-28 | HU0000707716 | 2,332700 | 9.924.250.000 | |
2024-02-27 | HU0000707716 | 2,346500 | 10.025.000.000 | |
2024-02-26 | HU0000707716 | 2,348400 | 10.128.500.000 | |
2024-02-23 | HU0000707716 | 2,342300 | 10.342.900.000 | |
2024-02-22 | HU0000707716 | 2,343200 | 10.276.200.000 | |
2024-02-21 | HU0000707716 | 2,347200 | 10.377.100.000 | |
2024-02-20 | HU0000707716 | 2,333800 | 10.381.600.000 | |
2024-02-19 | HU0000707716 | 2,329300 | 10.443.300.000 | |
2024-02-16 | HU0000707716 | 2,334600 | 10.472.100.000 | |
2024-02-15 | HU0000707716 | 2,337000 | 10.523.700.000 | |
2024-02-14 | HU0000707716 | 2,329600 | 10.782.000.000 | |
2024-02-13 | HU0000707716 | 2,328100 | 11.001.500.000 | |
2024-02-12 | HU0000707716 | 2,341100 | 11.165.200.000 | |
2024-02-09 | HU0000707716 | 2,350600 | 11.287.900.000 | |
2024-02-08 | HU0000707716 | 2,338700 | 11.277.100.000 | |
2024-02-07 | HU0000707716 | 2,327900 | 11.284.300.000 | |
2024-02-06 | HU0000707716 | 2,337900 | 11.542.700.000 | |
2024-02-05 | HU0000707716 | 2,339200 | 12.054.600.000 | |
2024-02-02 | HU0000707716 | 2,372200 | 12.349.200.000 | |
2024-02-01 | HU0000707716 | 2,361800 | 12.503.600.000 | |
2024-01-31 | HU0000707716 | 2,345600 | 12.464.600.000 | |
2024-01-30 | HU0000707716 | 2,323200 | 12.486.500.000 | |
2024-01-29 | HU0000707716 | 2,322900 | 12.797.400.000 | |
2024-01-26 | HU0000707716 | 2,331600 | 13.131.100.000 | |
2024-01-25 | HU0000707716 | 2,333100 | 13.404.500.000 | |
2024-01-24 | HU0000707716 | 2,343100 | 13.580.800.000 | |
2024-01-23 | HU0000707716 | 2,349200 | 14.026.900.000 | |
2024-01-22 | HU0000707716 | 2,360600 | 14.147.900.000 | |
2024-01-19 | HU0000707716 | 2,355300 | 14.243.700.000 | |
2024-01-18 | HU0000707716 | 2,357900 | 14.255.400.000 | |
2024-01-17 | HU0000707716 | 2,362300 | 14.344.300.000 | |
2024-01-16 | HU0000707716 | 2,364600 | 14.389.700.000 | |
2024-01-15 | HU0000707716 | 2,370000 | 14.098.300.000 | |
2024-01-12 | HU0000707716 | 2,373200 | 14.021.900.000 | |
2024-01-11 | HU0000707716 | 2,365000 | 13.971.500.000 | |
2024-01-10 | HU0000707716 | 2,342000 | 14.047.500.000 | |
2024-01-09 | HU0000707716 | 2,332800 | 13.679.900.000 | |
2024-01-08 | HU0000707716 | 2,317200 | 13.552.900.000 | |
2024-01-05 | HU0000707716 | 2,308900 | 13.530.900.000 | |
2024-01-04 | HU0000707716 | 2,316100 | 13.723.000.000 | |
2024-01-03 | HU0000707716 | 2,315400 | 13.752.600.000 | |
2024-01-02 | HU0000707716 | 2,319000 | 13.756.700.000 | |
2023-12-29 | HU0000707716 | 2,338600 | 13.824.400.000 | |
2023-12-28 | HU0000707716 | 2,340900 | 13.825.300.000 | |
2023-12-27 | HU0000707716 | 2,347200 | 13.821.200.000 | |
2023-12-22 | HU0000707716 | 2,343700 | 13.320.500.000 | |
2023-12-21 | HU0000707716 | 2,340900 | 13.140.900.000 | |
2023-12-20 | HU0000707716 | 2,355300 | 13.985.500.000 | |
2023-12-19 | HU0000707716 | 2,333200 | 13.735.600.000 | |
2023-12-18 | HU0000707716 | 2,330700 | 13.698.100.000 | |
2023-12-15 | HU0000707716 | 2,333000 | 13.931.900.000 | |
2023-12-14 | HU0000707716 | 2,312700 | 13.897.100.000 | |
2023-12-13 | HU0000707716 | 2,279200 | 13.658.900.000 | |
2023-12-12 | HU0000707716 | 2,279400 | 13.630.400.000 | |
2023-12-11 | HU0000707716 | 2,266300 | 13.523.900.000 | |
2023-12-08 | HU0000707716 | 2,270900 | 13.435.800.000 | |
2023-12-07 | HU0000707716 | 2,284200 | 13.508.000.000 | |
2023-12-06 | HU0000707716 | 2,264300 | 13.395.000.000 | |
2023-12-05 | HU0000707716 | 2,266100 | 13.377.600.000 | |
2023-12-04 | HU0000707716 | 2,255100 | 13.290.500.000 | |
2023-12-01 | HU0000707716 | 2,236100 | 13.454.800.000 | |
2023-11-30 | HU0000707716 | 2,234600 | 13.455.800.000 | |
2023-11-29 | HU0000707716 | 2,232700 | 13.438.500.000 | |
2023-11-28 | HU0000707716 | 2,214300 | 13.318.200.000 | |
2023-11-27 | HU0000707716 | 2,208800 | 13.397.700.000 | |
2023-11-24 | HU0000707716 | 2,202500 | 13.238.000.000 | |
2023-11-23 | HU0000707716 | 2,209800 | 13.324.200.000 | |
2023-11-22 | HU0000707716 | 2,223400 | 13.439.400.000 | |
2023-11-21 | HU0000707716 | 2,236900 | 13.528.000.000 | |
2023-11-20 | HU0000707716 | 2,217400 | 13.414.600.000 | |
2023-11-17 | HU0000707716 | 2,216900 | 13.384.300.000 | |
2023-11-16 | HU0000707716 | 2,210600 | 13.331.600.000 | |
2023-11-15 | HU0000707716 | 2,199000 | 13.264.200.000 | |
2023-11-14 | HU0000707716 | 2,184400 | 13.186.400.000 | |
2023-11-13 | HU0000707716 | 2,182800 | 13.200.600.000 | |
2023-11-10 | HU0000707716 | 2,186200 | 13.218.700.000 | |
2023-11-09 | HU0000707716 | 2,182900 | 13.152.500.000 | |
2023-11-08 | HU0000707716 | 2,182100 | 13.141.100.000 | |
2023-11-07 | HU0000707716 | 2,179400 | 13.218.900.000 | |
2023-11-06 | HU0000707716 | 2,180500 | 13.227.400.000 | |
2023-11-03 | HU0000707716 | 2,189100 | 13.119.900.000 | |
2023-11-02 | HU0000707716 | 2,167700 | 13.009.600.000 | |
2023-10-31 | HU0000707716 | 2,147200 | 12.889.300.000 | |
2023-10-30 | HU0000707716 | 2,135900 | 12.830.100.000 | |
2023-10-27 | HU0000707716 | 2,136300 | 12.836.000.000 | |
2023-10-26 | HU0000707716 | 2,121300 | 12.852.200.000 | |
2023-10-25 | HU0000707716 | 2,126000 | 13.024.800.000 | |
2023-10-24 | HU0000707716 | 2,129200 | 13.077.400.000 | |
2023-10-20 | HU0000707716 | 2,126300 | 13.063.500.000 | |
2023-10-19 | HU0000707716 | 2,125500 | 13.061.700.000 | |
2023-10-18 | HU0000707716 | 2,141100 | 13.163.200.000 | |
2023-10-17 | HU0000707716 | 2,150400 | 13.230.000.000 | |
2023-10-16 | HU0000707716 | 2,148800 | 13.237.900.000 | |
2023-10-13 | HU0000707716 | 2,151400 | 13.254.800.000 | |
2023-10-12 | HU0000707716 | 2,166300 | 13.428.500.000 | |
2023-10-11 | HU0000707716 | 2,158000 | 13.374.100.000 | |
2023-10-10 | HU0000707716 | 2,139200 | 13.249.600.000 | |
2023-10-09 | HU0000707716 | 2,110700 | 13.074.200.000 | |
2023-10-06 | HU0000707716 | 2,114100 | 13.111.100.000 | |
2023-10-05 | HU0000707716 | 2,113900 | 13.096.000.000 | |
2023-10-04 | HU0000707716 | 2,121400 | 13.145.900.000 | |
2023-10-03 | HU0000707716 | 2,128100 | 13.202.800.000 | |
2023-10-02 | HU0000707716 | 2,137500 | 13.254.700.000 | |
2023-09-29 | HU0000707716 | 2,137800 | 13.249.100.000 | |
2023-09-28 | HU0000707716 | 2,120900 | 13.189.300.000 | |
2023-09-27 | HU0000707716 | 2,147900 | 13.529.600.000 | |
2023-09-26 | HU0000707716 | 2,162300 | 13.622.800.000 | |
2023-09-25 | HU0000707716 | 2,170900 | 13.646.500.000 | |
2023-09-22 | HU0000707716 | 2,173800 | 13.631.300.000 | |
2023-09-21 | HU0000707716 | 2,170700 | 13.644.000.000 | |
2023-09-20 | HU0000707716 | 2,179300 | 13.689.600.000 | |
2023-09-19 | HU0000707716 | 2,185700 | 13.719.700.000 | |
2023-09-18 | HU0000707716 | 2,180700 | 13.654.000.000 | |
2023-09-15 | HU0000707716 | 2,178700 | 13.564.200.000 | |
2023-09-14 | HU0000707716 | 2,187800 | 13.603.000.000 | |
2023-09-13 | HU0000707716 | 2,171300 | 13.438.200.000 | |
2023-09-12 | HU0000707716 | 2,175400 | 13.384.700.000 | |
2023-09-11 | HU0000707716 | 2,169800 | 13.344.000.000 | |
2023-09-08 | HU0000707716 | 2,174900 | 13.354.200.000 | |
2023-09-07 | HU0000707716 | 2,158100 | 13.243.900.000 | |
2023-09-06 | HU0000707716 | 2,146400 | 13.155.300.000 | |
2023-09-05 | HU0000707716 | 2,146700 | 13.065.100.000 | |
2023-09-04 | HU0000707716 | 2,155000 | 12.949.100.000 | |
2023-09-01 | HU0000707716 | 2,158300 | 12.970.600.000 | |
2023-08-31 | HU0000707716 | 2,158400 | 12.945.100.000 | |
2023-08-30 | HU0000707716 | 2,147300 | 12.880.900.000 | |
2023-08-29 | HU0000707716 | 2,138900 | 12.818.900.000 | |
2023-08-28 | HU0000707716 | 2,131300 | 12.775.600.000 | |
2023-08-25 | HU0000707716 | 2,126700 | 12.748.000.000 | |
2023-08-24 | HU0000707716 | 2,123700 | 12.751.000.000 | |
2023-08-23 | HU0000707716 | 2,113300 | 12.709.800.000 | |
2023-08-22 | HU0000707716 | 2,096900 | 12.619.000.000 | |
2023-08-21 | HU0000707716 | 2,099400 | 12.617.600.000 | |
2023-08-18 | HU0000707716 | 2,101300 | 12.578.300.000 | |
2023-08-17 | HU0000707716 | 2,096200 | 12.443.500.000 | |
2023-08-16 | HU0000707716 | 2,108600 | 12.515.500.000 | |
2023-08-15 | HU0000707716 | 2,107100 | 12.485.200.000 | |
2023-08-14 | HU0000707716 | 2,117800 | 12.523.800.000 | |
2023-08-11 | HU0000707716 | 2,110900 | 12.490.700.000 | |
2023-08-10 | HU0000707716 | 2,110200 | 12.423.000.000 | |
2023-08-09 | HU0000707716 | 2,104200 | 12.409.800.000 | |
2023-08-08 | HU0000707716 | 2,110400 | 12.447.100.000 | |
2023-08-07 | HU0000707716 | 2,100700 | 12.394.300.000 | |
2023-08-04 | HU0000707716 | 2,091500 | 12.338.100.000 | |
2023-08-03 | HU0000707716 | 2,100300 | 12.384.200.000 | |
2023-08-02 | HU0000707716 | 2,108500 | 12.442.000.000 | |
2023-08-01 | HU0000707716 | 2,106400 | 12.373.400.000 | |
2023-07-31 | HU0000707716 | 2,117300 | 12.458.000.000 | |
2023-07-28 | HU0000707716 | 2,117600 | 12.322.800.000 | |
2023-07-27 | HU0000707716 | 2,119100 | 12.282.200.000 | |
2023-07-26 | HU0000707716 | 2,117300 | 12.291.200.000 | |
2023-07-25 | HU0000707716 | 2,121300 | 12.300.400.000 | |
2023-07-24 | HU0000707716 | 2,120400 | 12.296.000.000 | |
2023-07-21 | HU0000707716 | 2,119400 | 12.295.400.000 | |
2023-07-20 | HU0000707716 | 2,123400 | 12.303.400.000 | |
2023-07-19 | HU0000707716 | 2,141400 | 12.404.300.000 | |
2023-07-18 | HU0000707716 | 2,143500 | 12.438.100.000 | |
2023-07-17 | HU0000707716 | 2,131100 | 12.359.700.000 | |
2023-07-14 | HU0000707716 | 2,125900 | 12.331.500.000 | |
2023-07-13 | HU0000707716 | 2,126300 | 12.323.800.000 | |
2023-07-12 | HU0000707716 | 2,105000 | 12.246.700.000 | |
2023-07-11 | HU0000707716 | 2,108100 | 12.290.600.000 | |
2023-07-10 | HU0000707716 | 2,097200 | 12.572.900.000 | |
2023-07-07 | HU0000707716 | 2,083300 | 13.080.000.000 | |
2023-07-06 | HU0000707716 | 2,121600 | 13.278.600.000 | |
2023-07-05 | HU0000707716 | 2,125300 | 13.263.900.000 | |
2023-07-04 | HU0000707716 | 2,124500 | 13.268.100.000 | |
2023-07-03 | HU0000707716 | 2,119600 | 13.134.300.000 | |
2023-06-30 | HU0000707716 | 2,122500 | 13.149.400.000 | |
2023-06-29 | HU0000707716 | 2,115000 | 12.774.600.000 | |
2023-06-28 | HU0000707716 | 2,113200 | 12.670.700.000 | |
2023-06-27 | HU0000707716 | 2,115300 | 12.395.300.000 | |
2023-06-26 | HU0000707716 | 2,113300 | 12.118.300.000 | |
2023-06-23 | HU0000707716 | 2,098000 | 11.912.900.000 | |
2023-06-22 | HU0000707716 | 2,092800 | 11.772.400.000 | |
2023-06-21 | HU0000707716 | 2,093800 | 11.758.000.000 | |
2023-06-20 | HU0000707716 | 2,088600 | 11.685.900.000 | |
2023-06-19 | HU0000707716 | 2,082100 | 11.634.600.000 | |
2023-06-16 | HU0000707716 | 2,088700 | 11.644.200.000 | |
2023-06-15 | HU0000707716 | 2,087900 | 11.493.900.000 | |
2023-06-14 | HU0000707716 | 2,098800 | 11.370.500.000 | |
2023-06-13 | HU0000707716 | 2,103300 | 11.312.400.000 | |
2023-06-12 | HU0000707716 | 2,098000 | 11.198.300.000 | |
2023-06-09 | HU0000707716 | 2,092000 | 11.108.600.000 | |
2023-06-08 | HU0000707716 | 2,078000 | 10.938.100.000 | |
2023-06-07 | HU0000707716 | 2,071400 | 10.883.200.000 | |
2023-06-06 | HU0000707716 | 2,079000 | 10.803.500.000 | |
2023-06-05 | HU0000707716 | 2,063000 | 10.653.000.000 | |
2023-06-02 | HU0000707716 | 2,058000 | 10.623.500.000 | |
2023-06-01 | HU0000707716 | 2,041900 | 10.518.100.000 | |
2023-05-31 | HU0000707716 | 2,023700 | 10.436.000.000 | |
2023-05-30 | HU0000707716 | 2,017100 | 10.261.700.000 | |
2023-05-26 | HU0000707716 | 2,008000 | 10.172.700.000 | |
2023-05-25 | HU0000707716 | 2,007700 | 10.083.000.000 | |
2023-05-24 | HU0000707716 | 2,016400 | 9.984.490.000 | |
2023-05-23 | HU0000707716 | 2,015800 | 9.801.640.000 | |
2023-05-22 | HU0000707716 | 2,025500 | 9.772.520.000 | |
2023-05-19 | HU0000707716 | 2,020400 | 9.699.710.000 | |
2023-05-18 | HU0000707716 | 2,028400 | 9.662.180.000 | |
2023-05-17 | HU0000707716 | 2,024400 | 9.592.980.000 | |
2023-05-16 | HU0000707716 | 2,026600 | 9.410.420.000 | |
2023-05-15 | HU0000707716 | 2,017600 | 9.333.310.000 | |
2023-05-12 | HU0000707716 | 2,016600 | 9.283.710.000 | |
2023-05-11 | HU0000707716 | 2,013400 | 9.240.710.000 | |
2023-05-10 | HU0000707716 | 2,006600 | 9.146.370.000 | |
2023-05-09 | HU0000707716 | 2,003700 | 9.121.350.000 | |
2023-05-08 | HU0000707716 | 2,004700 | 9.007.820.000 | |
2023-05-05 | HU0000707716 | 2,006200 | 8.989.050.000 | |
2023-05-04 | HU0000707716 | 2,008600 | 8.983.870.000 | |
2023-05-03 | HU0000707716 | 2,004800 | 8.931.380.000 | |
2023-05-02 | HU0000707716 | 2,007900 | 8.922.760.000 | |
2023-04-28 | HU0000707716 | 1,997600 | 8.628.100.000 | |
2023-04-27 | HU0000707716 | 1,972900 | 8.407.770.000 | |
2023-04-26 | HU0000707716 | 1,989400 | 8.392.150.000 | |
2023-04-25 | HU0000707716 | 1,968800 | 8.516.540.000 | |
2023-04-24 | HU0000707716 | 1,974700 | 8.527.550.000 | |
2023-04-21 | HU0000707716 | 1,955000 | 8.409.560.000 | |
2023-04-20 | HU0000707716 | 1,943400 | 8.335.430.000 | |
2023-04-19 | HU0000707716 | 1,934300 | 8.218.570.000 | |
2023-04-18 | HU0000707716 | 1,906300 | 8.049.810.000 | |
2023-04-17 | HU0000707716 | 1,904900 | 8.040.760.000 | |
2023-04-14 | HU0000707716 | 1,918700 | 8.094.810.000 | |
2023-04-13 | HU0000707716 | 1,911600 | 7.988.640.000 | |
2023-04-12 | HU0000707716 | 1,908400 | 7.959.510.000 | |
2023-04-11 | HU0000707716 | 1,937500 | 8.082.300.000 | |
2023-04-06 | HU0000707716 | 1,943200 | 8.093.180.000 | |
2023-04-05 | HU0000707716 | 1,942600 | 8.079.410.000 | |
2023-04-04 | HU0000707716 | 1,924200 | 8.079.980.000 | |
2023-04-03 | HU0000707716 | 1,920300 | 8.066.380.000 | |
2023-03-31 | HU0000707716 | 1,927300 | 8.080.880.000 | |
2023-03-30 | HU0000707716 | 1,934800 | 8.110.630.000 | |
2023-03-29 | HU0000707716 | 1,947300 | 8.145.690.000 | |
2023-03-28 | HU0000707716 | 1,953800 | 8.172.290.000 | |
2023-03-27 | HU0000707716 | 1,948400 | 8.141.750.000 | |
2023-03-24 | HU0000707716 | 1,947800 | 8.118.240.000 | |
2023-03-23 | HU0000707716 | 1,930800 | 8.029.830.000 | |
2023-03-22 | HU0000707716 | 1,913200 | 7.939.910.000 | |
2023-03-21 | HU0000707716 | 1,906700 | 7.897.120.000 | |
2023-03-20 | HU0000707716 | 1,900500 | 7.853.350.000 | |
2023-03-17 | HU0000707716 | 1,901100 | 7.859.930.000 | |
2023-03-16 | HU0000707716 | 1,900600 | 7.840.530.000 | |
2023-03-14 | HU0000707716 | 1,901300 | 7.786.310.000 | |
2023-03-13 | HU0000707716 | 1,920500 | 7.857.650.000 | |
2023-03-10 | HU0000707716 | 1,895800 | 7.745.380.000 | |
2023-03-09 | HU0000707716 | 1,887500 | 7.685.720.000 | |
2023-03-08 | HU0000707716 | 1,894700 | 7.676.600.000 | |
2023-03-07 | HU0000707716 | 1,909900 | 7.676.090.000 | |
2023-03-06 | HU0000707716 | 1,905900 | 7.651.460.000 | |
2023-03-03 | HU0000707716 | 1,892700 | 7.597.610.000 | |
2023-03-02 | HU0000707716 | 1,890600 | 7.543.960.000 | |
2023-03-01 | HU0000707716 | 1,899900 | 7.561.600.000 | |
2023-02-28 | HU0000707716 | 1,907300 | 7.503.630.000 | |
2023-02-27 | HU0000707716 | 1,909000 | 7.501.140.000 | |
2023-02-24 | HU0000707716 | 1,905100 | 7.470.000.000 | |
2023-02-23 | HU0000707716 | 1,885700 | 7.390.860.000 | |
2023-02-22 | HU0000707716 | 1,910500 | 7.488.390.000 | |
2023-02-21 | HU0000707716 | 1,872000 | 7.320.300.000 | |
2023-02-20 | HU0000707716 | 1,886000 | 7.372.720.000 | |
2023-02-17 | HU0000707716 | 1,885100 | 7.205.860.000 | |
2023-02-16 | HU0000707716 | 1,906900 | 6.704.510.000 | |
2023-02-15 | HU0000707716 | 1,938400 | 6.534.750.000 | |
2023-02-14 | HU0000707716 | 1,947400 | 6.575.370.000 | |
2023-02-13 | HU0000707716 | 1,940500 | 6.535.320.000 | |
2023-02-10 | HU0000707716 | 1,953500 | 6.554.090.000 | |
2023-02-09 | HU0000707716 | 1,985100 | 6.666.290.000 | |
2023-02-08 | HU0000707716 | 1,952200 | 6.512.020.000 | |
2023-02-07 | HU0000707716 | 1,950900 | 6.480.190.000 | |
2023-02-06 | HU0000707716 | 1,951000 | 6.451.460.000 | |
2023-02-03 | HU0000707716 | 1,980600 | 6.549.070.000 | |
2023-02-02 | HU0000707716 | 1,969900 | 6.473.660.000 | |
2023-02-01 | HU0000707716 | 1,954800 | 6.419.580.000 | |
2023-01-31 | HU0000707716 | 1,950700 | 6.443.250.000 | |
2023-01-30 | HU0000707716 | 1,943400 | 6.408.690.000 | |
2023-01-27 | HU0000707716 | 1,964700 | 6.470.310.000 | |
2023-01-26 | HU0000707716 | 1,978900 | 6.504.180.000 | |
2023-01-25 | HU0000707716 | 2,000100 | 6.502.520.000 | |
2023-01-24 | HU0000707716 | 1,995000 | 6.310.090.000 | |
2023-01-23 | HU0000707716 | 1,983000 | 6.241.740.000 | |
2023-01-20 | HU0000707716 | 1,987600 | 6.243.710.000 | |
2023-01-19 | HU0000707716 | 1,997200 | 6.245.880.000 | |
2023-01-18 | HU0000707716 | 2,009200 | 6.243.700.000 | |
2023-01-17 | HU0000707716 | 1,959900 | 6.027.750.000 | |
2023-01-16 | HU0000707716 | 1,989400 | 6.100.350.000 | |
2023-01-13 | HU0000707716 | 2,014700 | 6.171.970.000 | |
2023-01-12 | HU0000707716 | 1,994400 | 6.092.940.000 | |
2023-01-11 | HU0000707716 | 1,960600 | 5.997.520.000 | |
2023-01-10 | HU0000707716 | 1,944300 | 5.943.830.000 | |
2023-01-09 | HU0000707716 | 1,938600 | 6.043.530.000 | |
2023-01-06 | HU0000707716 | 1,929200 | 6.052.020.000 | |
2023-01-05 | HU0000707716 | 1,917600 | 6.370.470.000 | |
2023-01-04 | HU0000707716 | 1,883800 | 6.456.180.000 | |
2023-01-03 | HU0000707716 | 1,837700 | 6.299.400.000 | |
2023-01-02 | HU0000707716 | 1,829200 | 6.279.700.000 | |
2022-12-30 | HU0000707716 | 1,838400 | 6.305.880.000 | |
2022-12-29 | HU0000707716 | 1,826200 | 6.249.500.000 | |
2022-12-28 | HU0000707716 | 1,870900 | 6.383.490.000 | |
2022-12-27 | HU0000707716 | 1,864100 | 6.343.800.000 | |
2022-12-23 | HU0000707716 | 1,868000 | 6.348.180.000 | |
2022-12-22 | HU0000707716 | 1,867200 | 6.331.410.000 | |
2022-12-21 | HU0000707716 | 1,862900 | 6.304.790.000 | |
2022-12-20 | HU0000707716 | 1,870500 | 6.320.250.000 | |
2022-12-19 | HU0000707716 | 1,887000 | 6.375.030.000 | |
2022-12-16 | HU0000707716 | 1,883800 | 6.361.200.000 | |
2022-12-15 | HU0000707716 | 1,889000 | 6.552.870.000 | |
2022-12-14 | HU0000707716 | 1,875200 | 6.500.670.000 | |
2022-12-13 | HU0000707716 | 1,885200 | 6.532.330.000 | |
2022-12-12 | HU0000707716 | 1,809100 | 6.253.440.000 | |
2022-12-09 | HU0000707716 | 1,818700 | 6.205.570.000 | |
2022-12-08 | HU0000707716 | 1,849800 | 6.297.830.000 | |
2022-12-07 | HU0000707716 | 1,876100 | 6.396.430.000 | |
2022-12-06 | HU0000707716 | 1,864400 | 6.335.270.000 | |
2022-12-05 | HU0000707716 | 1,900800 | 6.479.690.000 | |
2022-12-01 | HU0000707716 | 1,886200 | 6.417.030.000 | |
2022-11-30 | HU0000707716 | 1,906300 | 6.464.830.000 | |
2022-11-29 | HU0000707716 | 1,912300 | 6.480.450.000 | |
2022-11-28 | HU0000707716 | 1,911300 | 6.444.560.000 | |
2022-11-25 | HU0000707716 | 1,908700 | 6.423.420.000 | |
2022-11-24 | HU0000707716 | 1,897200 | 6.377.470.000 | |
2022-11-23 | HU0000707716 | 1,936100 | 6.755.680.000 | |
2022-11-22 | HU0000707716 | 1,922700 | 6.377.360.000 | |
2022-11-21 | HU0000707716 | 1,950700 | 5.791.680.000 | |
2022-11-18 | HU0000707716 | 1,872100 | 5.437.250.000 | |
2022-11-17 | HU0000707716 | 1,846900 | 5.202.310.000 | |
2022-11-16 | HU0000707716 | 1,850900 | 5.013.410.000 | |
2022-11-15 | HU0000707716 | 1,857900 | 4.836.040.000 | |
2022-11-14 | HU0000707716 | 1,846000 | 4.793.840.000 | |
2022-11-11 | HU0000707716 | 1,871600 | 4.738.140.000 | |
2022-11-10 | HU0000707716 | 1,789500 | 4.238.660.000 | |
2022-11-09 | HU0000707716 | 1,745300 | 4.054.020.000 | |
2022-11-08 | HU0000707716 | 1,732800 | 3.895.670.000 | |
2022-11-07 | HU0000707716 | 1,727300 | 3.850.280.000 | |
2022-11-04 | HU0000707716 | 1,687100 | 3.684.320.000 | |
2022-11-03 | HU0000707716 | 1,674400 | 3.606.520.000 | |
2022-11-02 | HU0000707716 | 1,686800 | 3.533.700.000 | |
2022-10-28 | HU0000707716 | 1,707800 | 3.485.080.000 | |
2022-10-27 | HU0000707716 | 1,702300 | 3.180.630.000 | |
2022-10-26 | HU0000707716 | 1,714400 | 2.694.460.000 | |
2022-10-25 | HU0000707716 | 1,699700 | 2.578.650.000 | |
2022-10-24 | HU0000707716 | 1,669500 | 2.516.650.000 | |
2022-10-21 | HU0000707716 | 1,658100 | 2.463.950.000 | |
2022-10-20 | HU0000707716 | 1,653200 | 2.387.690.000 | |
2022-10-19 | HU0000707716 | 1,650000 | 2.218.100.000 | |
2022-10-18 | HU0000707716 | 1,640900 | 2.102.320.000 | |
2022-10-17 | HU0000707716 | 1,640100 | 2.093.490.000 | |
2022-10-14 | HU0000707716 | 1,616800 | 2.056.920.000 | |
2022-10-13 | HU0000707716 | 1,663900 | 2.014.320.000 | |
2022-10-12 | HU0000707716 | 1,680000 | 2.026.580.000 | |
2022-10-11 | HU0000707716 | 1,691200 | 2.048.120.000 | |
2022-10-10 | HU0000707716 | 1,710200 | 2.075.260.000 | |
2022-10-07 | HU0000707716 | 1,721500 | 2.089.000.000 | |
2022-10-06 | HU0000707716 | 1,727200 | 2.095.820.000 | |
2022-10-05 | HU0000707716 | 1,734700 | 2.100.530.000 | |
2022-10-04 | HU0000707716 | 1,746000 | 2.113.990.000 | |
2022-10-03 | HU0000707716 | 1,725300 | 2.088.960.000 | |
2022-09-30 | HU0000707716 | 1,731400 | 2.097.010.000 | |
2022-09-29 | HU0000707716 | 1,729400 | 2.094.620.000 | |
2022-09-28 | HU0000707716 | 1,733600 | 2.101.040.000 | |
2022-09-27 | HU0000707716 | 1,738900 | 2.107.440.000 | |
2022-09-26 | HU0000707716 | 1,737000 | 2.101.080.000 | |
2022-09-23 | HU0000707716 | 1,763900 | 1.676.670.000 | |
2022-09-22 | HU0000707716 | 1,756900 | 1.670.040.000 | |
2022-09-21 | HU0000707716 | 1,761300 | 1.673.840.000 | |
2022-09-20 | HU0000707716 | 1,769400 | 1.681.250.000 | |
2022-09-19 | HU0000707716 | 1,762300 | 1.669.490.000 | |
2022-09-16 | HU0000707716 | 1,758800 | 1.664.920.000 | |
2022-09-15 | HU0000707716 | 1,758800 | 1.668.820.000 | |
2022-09-14 | HU0000707716 | 1,770100 | 1.679.020.000 | |
2022-09-13 | HU0000707716 | 1,783900 | 1.691.830.000 | |
2022-09-12 | HU0000707716 | 1,768100 | 1.672.680.000 | |
2022-09-09 | HU0000707716 | 1,744800 | 1.650.590.000 | |
2022-09-08 | HU0000707716 | 1,773800 | 1.677.980.000 | |
2022-09-07 | HU0000707716 | 1,770000 | 1.675.300.000 | |
2022-09-06 | HU0000707716 | 1,774700 | 1.680.800.000 | |
2022-09-05 | HU0000707716 | 1,766800 | 1.673.060.000 | |
2022-09-02 | HU0000707716 | 1,777000 | 1.682.950.000 | |
2022-09-01 | HU0000707716 | 1,781500 | 1.683.080.000 | |
2022-08-31 | HU0000707716 | 1,793100 | 1.694.000.000 | |
2022-08-30 | HU0000707716 | 1,788800 | 1.689.160.000 | |
2022-08-29 | HU0000707716 | 1,794200 | 1.694.890.000 | |
2022-08-26 | HU0000707716 | 1,811700 | 1.715.170.000 | |
2022-08-25 | HU0000707716 | 1,824800 | 1.727.490.000 | |
2022-08-24 | HU0000707716 | 1,796500 | 1.695.340.000 | |
2022-08-23 | HU0000707716 | 1,788300 | 1.687.360.000 | |
2022-08-22 | HU0000707716 | 1,814600 | 1.712.030.000 | |
2022-08-19 | HU0000707716 | 1,810500 | 1.706.970.000 | |
2022-08-18 | HU0000707716 | 1,855300 | 1.752.690.000 | |
2022-08-17 | HU0000707716 | 1,859600 | 1.757.350.000 | |
2022-08-16 | HU0000707716 | 1,867100 | 1.764.050.000 | |
2022-08-15 | HU0000707716 | 1,889000 | 1.780.640.000 | |
2022-08-12 | HU0000707716 | 1,896100 | 1.787.250.000 | |
2022-08-11 | HU0000707716 | 1,870000 | 1.762.650.000 | |
2022-08-10 | HU0000707716 | 1,854100 | 1.752.540.000 | |
2022-08-09 | HU0000707716 | 1,854700 | 1.752.060.000 | |
2022-08-08 | HU0000707716 | 1,866600 | 1.762.080.000 | |
2022-08-05 | HU0000707716 | 1,860800 | 1.756.670.000 | |
2022-08-04 | HU0000707716 | 1,846200 | 1.742.830.000 | |
2022-08-03 | HU0000707716 | 1,850900 | 1.745.960.000 | |
2022-08-02 | HU0000707716 | 1,855500 | 1.744.180.000 | |
2022-08-01 | HU0000707716 | 1,862000 | 1.736.220.000 | |
2022-07-29 | HU0000707716 | 1,827100 | 1.703.750.000 | |
2022-07-28 | HU0000707716 | 1,813400 | 1.688.320.000 | |
2022-07-27 | HU0000707716 | 1,822600 | 1.700.730.000 | |
2022-07-26 | HU0000707716 | 1,821700 | 1.703.190.000 | |
2022-07-25 | HU0000707716 | 1,834000 | 2.081.540.000 | |
2022-07-22 | HU0000707716 | 1,816900 | 2.044.670.000 | |
2022-07-21 | HU0000707716 | 1,786300 | 2.005.110.000 | |
2022-07-20 | HU0000707716 | 1,796400 | 2.016.470.000 | |
2022-07-19 | HU0000707716 | 1,776300 | 1.993.730.000 | |
2022-07-18 | HU0000707716 | 1,765600 | 1.985.490.000 | |
2022-07-15 | HU0000707716 | 1,756400 | 1.974.540.000 | |
2022-07-14 | HU0000707716 | 1,752800 | 1.966.680.000 | |
2022-07-13 | HU0000707716 | 1,761100 | 1.975.990.000 | |
2022-07-12 | HU0000707716 | 1,783900 | 2.001.530.000 | |
2022-07-11 | HU0000707716 | 1,808100 | 2.028.650.000 | |
2022-07-08 | HU0000707716 | 1,803300 | 2.029.800.000 | |
2022-07-07 | HU0000707716 | 1,783700 | 2.006.590.000 | |
2022-07-06 | HU0000707716 | 1,813200 | 2.040.250.000 | |
2022-07-05 | HU0000707716 | 1,834600 | 2.062.920.000 | |
2022-07-04 | HU0000707716 | 1,859900 | 2.091.370.000 | |
2022-07-01 | HU0000707716 | 1,861800 | 2.096.600.000 | |
2022-06-30 | HU0000707716 | 1,865900 | 2.101.200.000 | |
2022-06-29 | HU0000707716 | 1,844200 | 2.076.740.000 | |
2022-06-28 | HU0000707716 | 1,837600 | 2.073.150.000 | |
2022-06-27 | HU0000707716 | 1,844900 | 2.081.240.000 | |
2022-06-24 | HU0000707716 | 1,879100 | 2.119.640.000 | |
2022-06-23 | HU0000707716 | 1,867800 | 2.102.750.000 | |
2022-06-22 | HU0000707716 | 1,843300 | 2.075.460.000 | |
2022-06-21 | HU0000707716 | 1,823400 | 2.057.120.000 | |
2022-06-20 | HU0000707716 | 1,827800 | 2.060.560.000 | |
2022-06-17 | HU0000707716 | 1,830800 | 2.066.810.000 | |
2022-06-16 | HU0000707716 | 1,822300 | 2.058.240.000 | |
2022-06-15 | HU0000707716 | 1,832600 | 2.069.840.000 | |
2022-06-14 | HU0000707716 | 1,851800 | 2.087.490.000 | |
2022-06-13 | HU0000707716 | 1,855500 | 2.090.110.000 | |
2022-06-10 | HU0000707716 | 1,914400 | 2.160.350.000 | |
2022-06-09 | HU0000707716 | 1,930200 | 2.178.200.000 | |
2022-06-08 | HU0000707716 | 1,948100 | 2.198.310.000 | |
2022-06-07 | HU0000707716 | 1,954100 | 2.205.090.000 | |
2022-06-03 | HU0000707716 | 1,955700 | 2.206.870.000 | |
2022-06-02 | HU0000707716 | 1,954300 | 2.200.930.000 | |
2022-06-01 | HU0000707716 | 1,950300 | 2.195.500.000 | |
2022-05-31 | HU0000707716 | 1,955300 | 2.201.080.000 | |
2022-05-30 | HU0000707716 | 1,952700 | 2.205.190.000 | |
2022-05-27 | HU0000707716 | 1,960800 | 2.064.160.000 | |
2022-05-26 | HU0000707716 | 1,960300 | 2.064.710.000 | |
2022-05-25 | HU0000707716 | 1,979600 | 2.081.020.000 | |
2022-05-24 | HU0000707716 | 1,971900 | 2.072.840.000 | |
2022-05-23 | HU0000707716 | 1,974300 | 2.079.510.000 | |
2022-05-20 | HU0000707716 | 1,953600 | 2.057.680.000 | |
2022-05-19 | HU0000707716 | 1,932300 | 2.035.790.000 | |
2022-05-18 | HU0000707716 | 1,925000 | 2.028.170.000 | |
2022-05-17 | HU0000707716 | 1,925100 | 2.024.270.000 | |
2022-05-16 | HU0000707716 | 1,924800 | 2.025.120.000 | |
2022-05-13 | HU0000707716 | 1,925000 | 2.029.340.000 | |
2022-05-12 | HU0000707716 | 1,925900 | 2.031.510.000 | |
2022-05-11 | HU0000707716 | 1,916800 | 2.022.040.000 | |
2022-05-10 | HU0000707716 | 1,911000 | 2.015.930.000 | |
2022-05-09 | HU0000707716 | 1,924200 | 2.025.810.000 | |
2022-05-06 | HU0000707716 | 1,929000 | 2.030.750.000 | |
2022-05-05 | HU0000707716 | 1,939500 | 2.045.790.000 | |
2022-05-04 | HU0000707716 | 1,932200 | 2.038.060.000 | |
2022-05-03 | HU0000707716 | 1,934500 | 2.040.270.000 | |
2022-05-02 | HU0000707716 | 1,960600 | 2.068.110.000 | |
2022-04-29 | HU0000707716 | 1,964400 | 2.072.170.000 | |
2022-04-28 | HU0000707716 | 1,977800 | 2.086.280.000 | |
2022-04-27 | HU0000707716 | 1,970600 | 2.078.150.000 | |
2022-04-26 | HU0000707716 | 1,973300 | 2.080.960.000 | |
2022-04-25 | HU0000707716 | 1,976100 | 2.083.960.000 | |
2022-04-22 | HU0000707716 | 1,970400 | 2.081.890.000 | |
2022-04-21 | HU0000707716 | 1,973000 | 2.086.240.000 | |
2022-04-20 | HU0000707716 | 1,981300 | 2.096.930.000 | |
2022-04-19 | HU0000707716 | 1,981900 | 2.093.490.000 | |
2022-04-14 | HU0000707716 | 1,989300 | 2.101.590.000 | |
2022-04-13 | HU0000707716 | 1,977700 | 2.085.640.000 | |
2022-04-12 | HU0000707716 | 1,967700 | 2.075.200.000 | |
2022-04-11 | HU0000707716 | 1,954300 | 2.059.510.000 | |
2022-04-08 | HU0000707716 | 1,963100 | 2.069.780.000 | |
2022-04-07 | HU0000707716 | 1,986900 | 2.094.800.000 | |
2022-04-06 | HU0000707716 | 1,993300 | 2.101.500.000 | |
2022-04-05 | HU0000707716 | 2,030500 | 2.147.830.000 | |
2022-04-04 | HU0000707716 | 2,040200 | 2.157.210.000 | |
2022-04-01 | HU0000707716 | 2,032400 | 2.146.070.000 | |
2022-03-31 | HU0000707716 | 2,047300 | 2.162.160.000 | |
2022-03-30 | HU0000707716 | 2,015800 | 2.129.980.000 | |
2022-03-29 | HU0000707716 | 2,005200 | 2.122.650.000 | |
2022-03-28 | HU0000707716 | 1,988300 | 2.104.730.000 | |
2022-03-25 | HU0000707716 | 2,000800 | 2.118.830.000 | |
2022-03-24 | HU0000707716 | 1,990600 | 2.103.940.000 | |
2022-03-23 | HU0000707716 | 2,006600 | 2.121.660.000 | |
2022-03-22 | HU0000707716 | 2,021200 | 2.138.790.000 | |
2022-03-21 | HU0000707716 | 2,040100 | 2.158.770.000 | |
2022-03-18 | HU0000707716 | 2,063400 | 2.187.410.000 | |
2022-03-17 | HU0000707716 | 2,064500 | 2.188.200.000 | |
2022-03-16 | HU0000707716 | 2,045900 | 2.168.360.000 | |
2022-03-11 | HU0000707716 | 2,045500 | 2.164.740.000 | |
2022-03-10 | HU0000707716 | 2,066300 | 2.186.750.000 | |
2022-03-09 | HU0000707716 | 2,068000 | 2.187.840.000 | |
2022-03-08 | HU0000707716 | 2,054700 | 2.173.010.000 | |
2022-03-07 | HU0000707716 | 2,042100 | 2.160.510.000 | |
2022-03-04 | HU0000707716 | 2,095500 | 2.219.020.000 | |
2022-03-03 | HU0000707716 | 2,122200 | 2.246.730.000 | |
2022-03-02 | HU0000707716 | 2,110600 | 2.235.980.000 | |
2022-03-01 | HU0000707716 | 2,128700 | 2.259.230.000 | |
2022-02-28 | HU0000707716 | 2,135400 | 2.266.330.000 | |
2022-02-25 | HU0000707716 | 2,146000 | 2.278.270.000 | |
2022-02-24 | HU0000707716 | 2,161300 | 2.294.690.000 | |
2022-02-23 | HU0000707716 | 2,188200 | 2.323.350.000 | |
2022-02-22 | HU0000707716 | 2,185700 | 2.320.700.000 | |
2022-02-21 | HU0000707716 | 2,192000 | 2.331.340.000 | |
2022-02-18 | HU0000707716 | 2,193200 | 2.337.550.000 | |
2022-02-17 | HU0000707716 | 2,191900 | 2.336.440.000 | |
2022-02-16 | HU0000707716 | 2,184000 | 2.324.000.000 | |
2022-02-15 | HU0000707716 | 2,181400 | 2.321.200.000 | |
2022-02-14 | HU0000707716 | 2,184100 | 2.324.080.000 | |
2022-02-11 | HU0000707716 | 2,195500 | 2.515.220.000 | |
2022-02-10 | HU0000707716 | 2,207800 | 2.534.760.000 | |
2022-02-09 | HU0000707716 | 2,217000 | 2.545.220.000 | |
2022-02-08 | HU0000707716 | 2,206300 | 2.532.990.000 | |
2022-02-07 | HU0000707716 | 2,192700 | 2.515.630.000 | |
2022-02-04 | HU0000707716 | 2,187000 | 2.513.510.000 | |
2022-02-03 | HU0000707716 | 2,177800 | 2.502.950.000 | |
2022-02-02 | HU0000707716 | 2,177400 | 2.506.270.000 | |
2022-02-01 | HU0000707716 | 2,178500 | 2.507.950.000 | |
2022-01-31 | HU0000707716 | 2,180500 | 2.511.700.000 | |
2022-01-28 | HU0000707716 | 2,179800 | 2.506.210.000 | |
2022-01-27 | HU0000707716 | 2,188400 | 2.516.260.000 | |
2022-01-26 | HU0000707716 | 2,203300 | 2.537.790.000 | |
2022-01-25 | HU0000707716 | 2,193100 | 2.624.620.000 | |
2022-01-24 | HU0000707716 | 2,194000 | 2.625.220.000 | |
2022-01-21 | HU0000707716 | 2,202400 | 2.641.700.000 | |
2022-01-20 | HU0000707716 | 2,191300 | 2.628.360.000 | |
2022-01-19 | HU0000707716 | 2,182700 | 2.620.390.000 | |
2022-01-18 | HU0000707716 | 2,189000 | 2.627.580.000 | |
2022-01-17 | HU0000707716 | 2,201700 | 2.642.550.000 | |
2022-01-14 | HU0000707716 | 2,210200 | 2.652.660.000 | |
2022-01-13 | HU0000707716 | 2,213600 | 2.658.090.000 | |
2022-01-12 | HU0000707716 | 2,210300 | 2.663.730.000 | |
2022-01-11 | HU0000707716 | 2,203700 | 2.655.700.000 | |
2022-01-10 | HU0000707716 | 2,195800 | 2.648.560.000 | |
2022-01-07 | HU0000707716 | 2,195700 | 2.648.390.000 | |
2022-01-06 | HU0000707716 | 2,195000 | 2.647.550.000 | |
2022-01-05 | HU0000707716 | 2,200700 | 2.659.370.000 | |
2022-01-04 | HU0000707716 | 2,192300 | 2.654.970.000 | |
2022-01-03 | HU0000707716 | 2,219300 | 2.687.600.000 | |
2021-12-31 | HU0000707716 | 2,216300 | 2.684.410.000 | |
2021-12-30 | HU0000707716 | 2,216200 | 2.684.360.000 | |
2021-12-29 | HU0000707716 | 2,235300 | 2.708.170.000 | |
2021-12-28 | HU0000707716 | 2,234200 | 2.710.750.000 | |
2021-12-27 | HU0000707716 | 2,233400 | 2.709.920.000 | |
2021-12-23 | HU0000707716 | 2,225700 | 2.700.390.000 | |
2021-12-22 | HU0000707716 | 2,225200 | 2.703.290.000 | |
2021-12-21 | HU0000707716 | 2,225500 | 2.700.500.000 | |
2021-12-20 | HU0000707716 | 2,223900 | 2.700.000.000 | |
2021-12-17 | HU0000707716 | 2,230000 | 2.710.210.000 | |
2021-12-16 | HU0000707716 | 2,227900 | 2.707.610.000 | |
2021-12-15 | HU0000707716 | 2,213800 | 2.691.140.000 | |
2021-12-14 | HU0000707716 | 2,231400 | 2.709.200.000 | |
2021-12-13 | HU0000707716 | 2,252200 | 2.734.340.000 | |
2021-12-10 | HU0000707716 | 2,262400 | 2.746.680.000 | |
2021-12-09 | HU0000707716 | 2,241700 | 2.718.620.000 | |
2021-12-08 | HU0000707716 | 2,232300 | 2.711.060.000 | |
2021-12-07 | HU0000707716 | 2,238200 | 2.718.770.000 | |
2021-12-06 | HU0000707716 | 2,245500 | 2.727.570.000 | |
2021-12-03 | HU0000707716 | 2,223100 | 2.697.380.000 | |
2021-12-02 | HU0000707716 | 2,212300 | 2.684.130.000 | |
2021-12-01 | HU0000707716 | 2,222900 | 2.696.960.000 | |
2021-11-30 | HU0000707716 | 2,238400 | 2.718.880.000 | |
2021-11-29 | HU0000707716 | 2,231400 | 2.715.510.000 | |
2021-11-26 | HU0000707716 | 2,243700 | 2.732.550.000 | |
2021-11-25 | HU0000707716 | 2,233500 | 2.720.020.000 | |
2021-11-24 | HU0000707716 | 2,220400 | 2.705.460.000 | |
2021-11-23 | HU0000707716 | 2,201400 | 2.682.260.000 | |
2021-11-22 | HU0000707716 | 2,233500 | 2.725.540.000 | |
2021-11-19 | HU0000707716 | 2,253500 | 2.749.090.000 | |
2021-11-18 | HU0000707716 | 2,254400 | 2.754.020.000 | |
2021-11-17 | HU0000707716 | 2,271400 | 2.575.050.000 | |
2021-11-16 | HU0000707716 | 2,285300 | 2.590.720.000 | |
2021-11-15 | HU0000707716 | 2,291800 | 2.599.490.000 | |
2021-11-12 | HU0000707716 | 2,297600 | 2.606.600.000 | |
2021-11-11 | HU0000707716 | 2,302000 | 2.611.240.000 | |
2021-11-10 | HU0000707716 | 2,301200 | 2.606.360.000 | |
2021-11-09 | HU0000707716 | 2,301700 | 2.606.790.000 | |
2021-11-08 | HU0000707716 | 2,305400 | 2.610.940.000 | |
2021-11-05 | HU0000707716 | 2,304200 | 2.614.570.000 | |
2021-11-04 | HU0000707716 | 2,313400 | 2.629.860.000 | |
2021-11-03 | HU0000707716 | 2,313600 | 2.630.080.000 | |
2021-11-02 | HU0000707716 | 2,305900 | 2.624.120.000 | |
2021-10-29 | HU0000707716 | 2,304800 | 2.618.870.000 | |
2021-10-28 | HU0000707716 | 2,311500 | 2.627.810.000 | |
2021-10-27 | HU0000707716 | 2,312200 | 2.627.750.000 | |
2021-10-26 | HU0000707716 | 2,306400 | 2.625.220.000 | |
2021-10-25 | HU0000707716 | 2,309900 | 2.629.960.000 | |
2021-10-22 | HU0000707716 | 2,312900 | 2.670.960.000 | |
2021-10-21 | HU0000707716 | 2,316000 | 2.673.270.000 | |
2021-10-20 | HU0000707716 | 2,312500 | 2.670.260.000 | |
2021-10-19 | HU0000707716 | 2,311600 | 2.669.560.000 | |
2021-10-18 | HU0000707716 | 2,312800 | 2.670.930.000 | |
2021-10-15 | HU0000707716 | 2,329100 | 2.702.830.000 | |
2021-10-14 | HU0000707716 | 2,333300 | 2.711.970.000 | |
2021-10-13 | HU0000707716 | 2,335300 | 2.564.350.000 | |
2021-10-12 | HU0000707716 | 2,342100 | 2.579.330.000 | |
2021-10-11 | HU0000707716 | 2,345100 | 2.583.220.000 | |
2021-10-08 | HU0000707716 | 2,347300 | 2.585.590.000 | |
2021-10-07 | HU0000707716 | 2,348500 | 2.587.100.000 | |
2021-10-06 | HU0000707716 | 2,344600 | 2.578.560.000 | |
2021-10-05 | HU0000707716 | 2,348600 | 2.582.210.000 | |
2021-10-04 | HU0000707716 | 2,348700 | 2.581.430.000 | |
2021-10-01 | HU0000707716 | 2,364000 | 2.599.380.000 | |
2021-09-30 | HU0000707716 | 2,380700 | 2.621.750.000 | |
2021-09-29 | HU0000707716 | 2,380000 | 2.620.470.000 | |
2021-09-28 | HU0000707716 | 2,374800 | 2.611.240.000 | |
2021-09-27 | HU0000707716 | 2,388500 | 2.626.320.000 | |
2021-09-24 | HU0000707716 | 2,389900 | 2.627.540.000 | |
2021-09-23 | HU0000707716 | 2,395300 | 2.636.500.000 | |
2021-09-22 | HU0000707716 | 2,394400 | 2.637.750.000 | |
2021-09-21 | HU0000707716 | 2,386400 | 2.628.040.000 | |
2021-09-20 | HU0000707716 | 2,387700 | 2.629.400.000 | |
2021-09-17 | HU0000707716 | 2,389300 | 2.631.200.000 | |
2021-09-16 | HU0000707716 | 2,397500 | 2.637.200.000 | |
2021-09-15 | HU0000707716 | 2,398200 | 2.641.320.000 | |
2021-09-14 | HU0000707716 | 2,401200 | 2.649.260.000 | |
2021-09-13 | HU0000707716 | 2,403500 | 2.651.600.000 | |
2021-09-10 | HU0000707716 | 2,403000 | 2.654.600.000 | |
2021-09-09 | HU0000707716 | 2,400100 | 2.648.420.000 | |
2021-09-08 | HU0000707716 | 2,399000 | 2.647.130.000 | |
2021-09-07 | HU0000707716 | 2,403400 | 2.650.530.000 | |
2021-09-06 | HU0000707716 | 2,406500 | 2.656.380.000 | |
2021-09-03 | HU0000707716 | 2,409000 | 2.512.030.000 | |
2021-09-02 | HU0000707716 | 2,409000 | 2.515.100.000 | |
2021-09-01 | HU0000707716 | 2,409300 | 2.515.610.000 | |
2021-08-31 | HU0000707716 | 2,421400 | 2.532.210.000 | |
2021-08-30 | HU0000707716 | 2,419600 | 2.529.700.000 | |
2021-08-27 | HU0000707716 | 2,419200 | 2.533.480.000 | |
2021-08-26 | HU0000707716 | 2,423500 | 2.538.050.000 | |
2021-08-25 | HU0000707716 | 2,436300 | 2.551.450.000 | |
2021-08-24 | HU0000707716 | 2,440200 | 2.571.610.000 | |
2021-08-23 | HU0000707716 | 2,445600 | 2.576.810.000 | |
2021-08-19 | HU0000707716 | 2,447800 | 2.579.100.000 | |
2021-08-18 | HU0000707716 | 2,448000 | 2.582.380.000 | |
2021-08-17 | HU0000707716 | 2,448800 | 2.586.310.000 | |
2021-08-16 | HU0000707716 | 2,445300 | 2.582.820.000 | |
2021-08-13 | HU0000707716 | 2,443500 | 2.581.790.000 | |
2021-08-12 | HU0000707716 | 2,441500 | 2.585.370.000 | |
2021-08-11 | HU0000707716 | 2,445500 | 2.586.600.000 | |
2021-08-10 | HU0000707716 | 2,450100 | 2.593.940.000 | |
2021-08-09 | HU0000707716 | 2,450600 | 2.595.290.000 | |
2021-08-06 | HU0000707716 | 2,453800 | 2.603.300.000 | |
2021-08-05 | HU0000707716 | 2,456400 | 2.995.070.000 | |
2021-08-04 | HU0000707716 | 2,457100 | 2.997.450.000 | |
2021-08-03 | HU0000707716 | 2,454000 | 2.993.580.000 | |
2021-08-02 | HU0000707716 | 2,452900 | 2.992.190.000 | |
2021-07-30 | HU0000707716 | 2,451700 | 2.990.700.000 | |
2021-07-29 | HU0000707716 | 2,449200 | 2.987.660.000 | |
2021-07-28 | HU0000707716 | 2,451100 | 2.989.940.000 | |
2021-07-27 | HU0000707716 | 2,454100 | 2.990.610.000 | |
2021-07-26 | HU0000707716 | 2,455000 | 2.991.680.000 | |
2021-07-23 | HU0000707716 | 2,453800 | 2.995.220.000 | |
2021-07-22 | HU0000707716 | 2,452000 | 2.992.930.000 | |
2021-07-21 | HU0000707716 | 2,453100 | 2.994.330.000 | |
2021-07-20 | HU0000707716 | 2,453000 | 2.991.200.000 | |
2021-07-19 | HU0000707716 | 2,449200 | 2.986.820.000 | |
2021-07-16 | HU0000707716 | 2,446600 | 2.992.040.000 | |
2021-07-15 | HU0000707716 | 2,447800 | 2.990.390.000 | |
2021-07-14 | HU0000707716 | 2,446300 | 2.988.770.000 | |
2021-07-13 | HU0000707716 | 2,447800 | 2.991.490.000 | |
2021-07-12 | HU0000707716 | 2,444800 | 2.987.810.000 | |
2021-07-09 | HU0000707716 | 2,444700 | 2.990.750.000 | |
2021-07-08 | HU0000707716 | 2,444400 | 3.089.640.000 | |
2021-07-07 | HU0000707716 | 2,440300 | 2.985.310.000 | |
2021-07-06 | HU0000707716 | 2,439800 | 2.981.620.000 | |
2021-07-05 | HU0000707716 | 2,440800 | 2.991.100.000 | |
2021-07-02 | HU0000707716 | 2,440800 | 2.991.100.000 | |
2021-07-01 | HU0000707716 | 2,437100 | 2.989.110.000 | |
2021-06-30 | HU0000707716 | 2,445600 | 2.999.510.000 | |
2021-06-29 | HU0000707716 | 2,438000 | 2.989.650.000 | |
2021-06-28 | HU0000707716 | 2,438200 | 2.986.960.000 | |
2021-06-25 | HU0000707716 | 2,440000 | 2.989.060.000 | |
2021-06-24 | HU0000707716 | 2,439900 | 2.992.030.000 | |
2021-06-23 | HU0000707716 | 2,440300 | 2.993.350.000 | |
2021-06-22 | HU0000707716 | 2,434200 | 2.985.850.000 | |
2021-06-21 | HU0000707716 | 2,435400 | 2.987.300.000 | |
2021-06-18 | HU0000707716 | 2,440900 | 2.996.310.000 | |
2021-06-17 | HU0000707716 | 2,439000 | 2.994.050.000 | |
2021-06-16 | HU0000707716 | 2,439100 | 2.994.980.000 | |
2021-06-15 | HU0000707716 | 2,441300 | 3.000.560.000 | |
2021-06-14 | HU0000707716 | 2,450600 | 3.015.250.000 | |
2021-06-11 | HU0000707716 | 2,453700 | 3.017.870.000 | |
2021-06-10 | HU0000707716 | 2,443800 | 3.003.980.000 | |
2021-06-09 | HU0000707716 | 2,443900 | 3.005.320.000 | |
2021-06-08 | HU0000707716 | 2,440000 | 3.000.520.000 | |
2021-06-07 | HU0000707716 | 2,438600 | 2.998.240.000 | |
2021-06-04 | HU0000707716 | 2,438600 | 2.999.830.000 | |
2021-06-03 | HU0000707716 | 2,438900 | 3.003.130.000 | |
2021-06-02 | HU0000707716 | 2,432000 | 2.994.460.000 | |
2021-06-01 | HU0000707716 | 2,434400 | 3.003.870.000 | |
2021-05-31 | HU0000707716 | 2,436500 | 3.004.140.000 | |
2021-05-28 | HU0000707716 | 2,434900 | 3.004.080.000 | |
2021-05-27 | HU0000707716 | 2,436900 | 2.911.400.000 | |
2021-05-26 | HU0000707716 | 2,443600 | 2.922.090.000 | |
2021-05-25 | HU0000707716 | 2,432300 | 2.908.540.000 | |
2021-05-21 | HU0000707716 | 2,423500 | 2.899.090.000 | |
2021-05-20 | HU0000707716 | 2,421600 | 2.896.820.000 | |
2021-05-19 | HU0000707716 | 2,411000 | 2.884.120.000 | |
2021-05-18 | HU0000707716 | 2,411600 | 2.887.250.000 | |
2021-05-17 | HU0000707716 | 2,423700 | 2.902.470.000 | |
2021-05-14 | HU0000707716 | 2,435300 | 2.635.780.000 | |
2021-05-13 | HU0000707716 | 2,435500 | 2.630.040.000 | |
2021-05-12 | HU0000707716 | 2,455500 | 2.349.150.000 | |
2021-05-11 | HU0000707716 | 2,461400 | 2.354.480.000 | |
2021-05-10 | HU0000707716 | 2,471600 | 2.371.840.000 | |
2021-05-07 | HU0000707716 | 2,471800 | 2.372.550.000 | |
2021-05-06 | HU0000707716 | 2,471700 | 2.371.810.000 | |
2021-05-05 | HU0000707716 | 2,471800 | 2.374.860.000 | |
2021-05-04 | HU0000707716 | 2,471300 | 2.377.420.000 | |
2021-05-03 | HU0000707716 | 2,470500 | 2.376.700.000 | |
2021-04-30 | HU0000707716 | 2,472400 | 2.379.520.000 | |
2021-04-29 | HU0000707716 | 2,473300 | 2.377.530.000 | |
2021-04-28 | HU0000707716 | 2,473800 | 2.376.910.000 | |
2021-04-27 | HU0000707716 | 2,475700 | 2.380.740.000 | |
2021-04-26 | HU0000707716 | 2,474100 | 2.379.180.000 | |
2021-04-23 | HU0000707716 | 2,473900 | 2.382.020.000 | |
2021-04-22 | HU0000707716 | 2,473000 | 2.283.080.000 | |
2021-04-21 | HU0000707716 | 2,472100 | 2.280.330.000 | |
2021-04-20 | HU0000707716 | 2,472200 | 2.280.390.000 | |
2021-04-19 | HU0000707716 | 2,480300 | 2.291.120.000 | |
2021-04-16 | HU0000707716 | 2,474100 | 2.288.510.000 | |
2021-04-15 | HU0000707716 | 2,472400 | 2.286.830.000 | |
2021-04-14 | HU0000707716 | 2,465300 | 2.281.400.000 | |
2021-04-13 | HU0000707716 | 2,457300 | 2.273.940.000 | |
2021-04-12 | HU0000707716 | 2,458600 | 2.275.160.000 | |
2021-04-09 | HU0000707716 | 2,456100 | 2.272.920.000 | |
2021-04-08 | HU0000707716 | 2,454900 | 2.274.800.000 | |
2021-04-07 | HU0000707716 | 2,456600 | 2.276.340.000 | |
2021-04-06 | HU0000707716 | 2,452800 | 2.272.560.000 | |
2021-04-01 | HU0000707716 | 2,453200 | 2.273.930.000 | |
2021-03-31 | HU0000707716 | 2,455300 | 2.275.860.000 | |
2021-03-30 | HU0000707716 | 2,455500 | 2.278.010.000 | |
2021-03-29 | HU0000707716 | 2,464800 | 2.286.600.000 | |
2021-03-26 | HU0000707716 | 2,462300 | 2.214.400.000 | |
2021-03-25 | HU0000707716 | 2,465000 | 2.213.890.000 | |
2021-03-24 | HU0000707716 | 2,464400 | 2.213.390.000 | |
2021-03-23 | HU0000707716 | 2,463900 | 2.212.420.000 | |
2021-03-22 | HU0000707716 | 2,458000 | 2.207.790.000 | |
2021-03-19 | HU0000707716 | 2,451200 | 2.202.880.000 | |
2021-03-18 | HU0000707716 | 2,449300 | 2.204.480.000 | |
2021-03-17 | HU0000707716 | 2,449300 | 2.204.620.000 | |
2021-03-16 | HU0000707716 | 2,449300 | 2.279.320.000 | |
2021-03-12 | HU0000707716 | 2,451700 | 2.279.280.000 | |
2021-03-11 | HU0000707716 | 2,455800 | 2.281.880.000 | |
2021-03-10 | HU0000707716 | 2,442900 | 2.275.810.000 | |
2021-03-09 | HU0000707716 | 2,440200 | 2.273.250.000 | |
2021-03-08 | HU0000707716 | 2,434100 | 2.264.760.000 | |
2021-03-05 | HU0000707716 | 2,451600 | 2.282.480.000 | |
2021-03-04 | HU0000707716 | 2,458600 | 2.284.540.000 | |
2021-03-03 | HU0000707716 | 2,462400 | 2.291.690.000 | |
2021-03-02 | HU0000707716 | 2,461200 | 2.190.420.000 | |
2021-03-01 | HU0000707716 | 2,458800 | 2.187.470.000 | |
2021-02-26 | HU0000707716 | 2,449600 | 2.179.330.000 | |
2021-02-25 | HU0000707716 | 2,441400 | 2.173.660.000 | |
2021-02-24 | HU0000707716 | 2,468700 | 2.194.690.000 | |
2021-02-23 | HU0000707716 | 2,471000 | 2.205.070.000 | |
2021-02-22 | HU0000707716 | 2,480100 | 2.220.170.000 | |
2021-02-19 | HU0000707716 | 2,485400 | 2.227.920.000 | |
2021-02-18 | HU0000707716 | 2,487200 | 2.229.520.000 | |
2021-02-17 | HU0000707716 | 2,490900 | 2.231.860.000 | |
2021-02-16 | HU0000707716 | 2,493900 | 2.236.840.000 | |
2021-02-15 | HU0000707716 | 2,493200 | 2.237.340.000 | |
2021-02-12 | HU0000707716 | 2,510100 | 2.249.490.000 | |
2021-02-11 | HU0000707716 | 2,512400 | 2.251.670.000 | |
2021-02-10 | HU0000707716 | 2,507900 | 2.247.640.000 | |
2021-02-09 | HU0000707716 | 2,505800 | 2.245.730.000 | |
2021-02-08 | HU0000707716 | 2,502800 | 2.248.700.000 | |
2021-02-05 | HU0000707716 | 2,505000 | 2.250.680.000 | |
2021-02-04 | HU0000707716 | 2,510100 | 2.261.370.000 | |
2021-02-03 | HU0000707716 | 2,507000 | 2.260.180.000 | |
2021-02-02 | HU0000707716 | 2,507700 | 2.260.490.000 | |
2021-02-01 | HU0000707716 | 2,514400 | 2.266.440.000 | |
2021-01-29 | HU0000707716 | 2,515700 | 2.268.130.000 | |
2021-01-28 | HU0000707716 | 2,519200 | 2.273.780.000 | |
2021-01-27 | HU0000707716 | 2,520000 | 2.275.440.000 | |
2021-01-26 | HU0000707716 | 2,520700 | 2.278.920.000 | |
2021-01-25 | HU0000707716 | 2,520600 | 2.278.790.000 | |
2021-01-22 | HU0000707716 | 2,516100 | 2.278.090.000 | |
2021-01-21 | HU0000707716 | 2,510100 | 2.276.130.000 | |
2021-01-20 | HU0000707716 | 2,508200 | 2.235.760.000 | |
2021-01-19 | HU0000707716 | 2,508600 | 2.236.950.000 | |
2021-01-18 | HU0000707716 | 2,509300 | 2.237.550.000 | |
2021-01-15 | HU0000707716 | 2,507600 | 2.236.210.000 | |
2021-01-14 | HU0000707716 | 2,512300 | 2.240.870.000 | |
2021-01-13 | HU0000707716 | 2,510700 | 2.237.970.000 | |
2021-01-12 | HU0000707716 | 2,504600 | 2.235.620.000 | |
2021-01-11 | HU0000707716 | 2,511400 | 2.242.220.000 | |
2021-01-08 | HU0000707716 | 2,518700 | 2.252.870.000 | |
2021-01-07 | HU0000707716 | 2,523600 | 2.258.410.000 | |
2021-01-06 | HU0000707716 | 2,528800 | 2.261.510.000 | |
2021-01-05 | HU0000707716 | 2,533100 | 2.267.460.000 | |
2021-01-04 | HU0000707716 | 2,532200 | 2.270.330.000 | |
2020-12-31 | HU0000707716 | 2,526700 | 2.268.590.000 | |
2020-12-30 | HU0000707716 | 2,526600 | 2.268.410.000 | |
2020-12-29 | HU0000707716 | 2,523700 | 2.266.060.000 | |
2020-12-28 | HU0000707716 | 2,524100 | 2.266.400.000 | |
2020-12-23 | HU0000707716 | 2,524000 | 2.266.060.000 | |
2020-12-22 | HU0000707716 | 2,523400 | 2.263.540.000 | |
2020-12-21 | HU0000707716 | 2,524100 | 2.265.140.000 | |
2020-12-18 | HU0000707716 | 2,522800 | 2.271.410.000 | |
2020-12-17 | HU0000707716 | 2,521500 | 2.271.160.000 | |
2020-12-16 | HU0000707716 | 2,522300 | 2.306.010.000 | |
2020-12-15 | HU0000707716 | 2,523400 | 2.308.010.000 | |
2020-12-14 | HU0000707716 | 2,512000 | 2.297.920.000 | |
2020-12-11 | HU0000707716 | 2,511900 | 2.301.610.000 | |
2020-12-10 | HU0000707716 | 2,510000 | 2.279.180.000 | |
2020-12-09 | HU0000707716 | 2,508100 | 2.278.450.000 | |
2020-12-08 | HU0000707716 | 2,504800 | 2.288.070.000 | |
2020-12-07 | HU0000707716 | 2,503700 | 2.289.490.000 | |
2020-12-04 | HU0000707716 | 2,504600 | 2.291.530.000 | |
2020-12-03 | HU0000707716 | 2,504600 | 2.291.460.000 | |
2020-12-02 | HU0000707716 | 2,507700 | 2.371.480.000 | |
2020-12-01 | HU0000707716 | 2,509400 | 2.375.890.000 | |
2020-11-30 | HU0000707716 | 2,510300 | 2.409.570.000 | |
2020-11-27 | HU0000707716 | 2,508600 | 2.408.550.000 | |
2020-11-26 | HU0000707716 | 2,507600 | 2.410.430.000 | |
2020-11-25 | HU0000707716 | 2,508600 | 2.412.990.000 | |
2020-11-24 | HU0000707716 | 2,509700 | 2.417.570.000 | |
2020-11-23 | HU0000707716 | 2,510700 | 2.419.200.000 | |
2020-11-20 | HU0000707716 | 2,510400 | 2.436.190.000 | |
2020-11-19 | HU0000707716 | 2,509100 | 2.434.940.000 | |
2020-11-18 | HU0000707716 | 2,509100 | 2.434.930.000 | |
2020-11-17 | HU0000707716 | 2,509300 | 2.433.190.000 | |
2020-11-16 | HU0000707716 | 2,510500 | 2.445.520.000 | |
2020-11-13 | HU0000707716 | 2,511200 | 2.421.790.000 | |
2020-11-12 | HU0000707716 | 2,505600 | 2.414.500.000 | |
2020-11-11 | HU0000707716 | 2,501500 | 2.412.650.000 | |
2020-11-10 | HU0000707716 | 2,503400 | 2.426.500.000 | |
2020-11-09 | HU0000707716 | 2,505800 | 2.429.180.000 | |
2020-11-06 | HU0000707716 | 2,508400 | 2.430.640.000 | |
2020-11-05 | HU0000707716 | 2,509200 | 2.431.390.000 | |
2020-11-04 | HU0000707716 | 2,495900 | 2.416.660.000 | |
2020-11-03 | HU0000707716 | 2,492100 | 2.414.010.000 | |
2020-11-02 | HU0000707716 | 2,484700 | 2.406.970.000 | |
2020-10-30 | HU0000707716 | 2,487700 | 2.411.180.000 | |
2020-10-29 | HU0000707716 | 2,481400 | 2.405.120.000 | |
2020-10-28 | HU0000707716 | 2,483500 | 2.405.320.000 | |
2020-10-27 | HU0000707716 | 2,477000 | 2.400.080.000 | |
2020-10-26 | HU0000707716 | 2,475900 | 2.403.800.000 | |
2020-10-22 | HU0000707716 | 2,476600 | 2.405.660.000 | |
2020-10-21 | HU0000707716 | 2,476700 | 2.405.810.000 | |
2020-10-20 | HU0000707716 | 2,481600 | 2.411.530.000 | |
2020-10-19 | HU0000707716 | 2,484600 | 2.415.530.000 | |
2020-10-16 | HU0000707716 | 2,484700 | 2.418.730.000 | |
2020-10-15 | HU0000707716 | 2,484600 | 2.420.570.000 | |
2020-10-14 | HU0000707716 | 2,484600 | 2.422.580.000 | |
2020-10-13 | HU0000707716 | 2,489200 | 2.432.930.000 | |
2020-10-12 | HU0000707716 | 2,488300 | 2.432.020.000 | |
2020-10-09 | HU0000707716 | 2,488000 | 2.428.720.000 | |
2020-10-08 | HU0000707716 | 2,479400 | 2.421.140.000 | |
2020-10-07 | HU0000707716 | 2,470800 | 2.418.810.000 | |
2020-10-06 | HU0000707716 | 2,472400 | 2.423.190.000 | |
2020-10-05 | HU0000707716 | 2,475100 | 2.426.320.000 | |
2020-10-02 | HU0000707716 | 2,474400 | 2.427.000.000 | |
2020-10-01 | HU0000707716 | 2,468700 | 2.425.430.000 | |
2020-09-30 | HU0000707716 | 2,466100 | 2.421.890.000 | |
2020-09-29 | HU0000707716 | 2,462700 | 2.443.560.000 | |
2020-09-28 | HU0000707716 | 2,468400 | 2.446.060.000 | |
2020-09-25 | HU0000707716 | 2,469000 | 2.446.650.000 | |
2020-09-24 | HU0000707716 | 2,460200 | 2.444.260.000 | |
2020-09-23 | HU0000707716 | 2,463200 | 2.497.510.000 | |
2020-09-22 | HU0000707716 | 2,470500 | 2.512.610.000 | |
2020-09-21 | HU0000707716 | 2,473800 | 2.520.950.000 | |
2020-09-18 | HU0000707716 | 2,475700 | 2.523.900.000 | |
2020-09-17 | HU0000707716 | 2,474900 | 2.523.920.000 | |
2020-09-16 | HU0000707716 | 2,472700 | 2.526.880.000 | |
2020-09-15 | HU0000707716 | 2,470000 | 2.523.590.000 | |
2020-09-14 | HU0000707716 | 2,473800 | 2.524.510.000 | |
2020-09-11 | HU0000707716 | 2,469300 | 2.519.820.000 | |
2020-09-10 | HU0000707716 | 2,464100 | 2.514.430.000 | |
2020-09-09 | HU0000707716 | 2,466000 | 2.564.710.000 | |
2020-09-08 | HU0000707716 | 2,473700 | 2.573.520.000 | |
2020-09-07 | HU0000707716 | 2,474300 | 2.585.030.000 | |
2020-09-04 | HU0000707716 | 2,474300 | 2.586.160.000 | |
2020-09-03 | HU0000707716 | 2,471500 | 2.583.180.000 | |
2020-09-02 | HU0000707716 | 2,475100 | 2.585.750.000 | |
2020-09-01 | HU0000707716 | 2,475100 | 2.587.510.000 | |
2020-08-31 | HU0000707716 | 2,474700 | 2.591.470.000 | |
2020-08-28 | HU0000707716 | 2,473600 | 2.587.330.000 | |
2020-08-27 | HU0000707716 | 2,478800 | 2.591.750.000 | |
2020-08-26 | HU0000707716 | 2,478500 | 2.591.830.000 | |
2020-08-25 | HU0000707716 | 2,469200 | 2.583.660.000 | |
2020-08-24 | HU0000707716 | 2,471500 | 2.586.890.000 | |
2020-08-19 | HU0000707716 | 2,475300 | 2.591.470.000 | |
2020-08-18 | HU0000707716 | 2,479900 | 2.596.430.000 | |
2020-08-17 | HU0000707716 | 2,482300 | 2.598.930.000 | |
2020-08-14 | HU0000707716 | 2,481600 | 2.613.550.000 | |
2020-08-13 | HU0000707716 | 2,486600 | 2.588.630.000 | |
2020-08-12 | HU0000707716 | 2,481500 | 2.586.140.000 | |
2020-08-11 | HU0000707716 | 2,492500 | 2.597.610.000 | |
2020-08-10 | HU0000707716 | 2,502400 | 2.610.310.000 | |
2020-08-07 | HU0000707716 | 2,505000 | 2.616.070.000 | |
2020-08-06 | HU0000707716 | 2,505500 | 2.616.520.000 | |
2020-08-05 | HU0000707716 | 2,506700 | 2.615.730.000 | |
2020-08-04 | HU0000707716 | 2,501600 | 2.613.030.000 | |
2020-08-03 | HU0000707716 | 2,501300 | 2.614.530.000 | |
2020-07-31 | HU0000707716 | 2,504000 | 2.619.300.000 | |
2020-07-30 | HU0000707716 | 2,501000 | 2.615.160.000 | |
2020-07-29 | HU0000707716 | 2,501600 | 2.616.820.000 | |
2020-07-28 | HU0000707716 | 2,503900 | 2.620.220.000 | |
2020-07-27 | HU0000707716 | 2,504300 | 2.619.610.000 | |
2020-07-24 | HU0000707716 | 2,502600 | 2.617.020.000 | |
2020-07-23 | HU0000707716 | 2,503300 | 2.619.150.000 | |
2020-07-22 | HU0000707716 | 2,502600 | 2.618.420.000 | |
2020-07-21 | HU0000707716 | 2,488000 | 2.654.060.000 | |
2020-07-20 | HU0000707716 | 2,484400 | 2.648.210.000 | |
2020-07-17 | HU0000707716 | 2,470600 | 2.633.470.000 | |
2020-07-16 | HU0000707716 | 2,465600 | 2.629.370.000 | |
2020-07-15 | HU0000707716 | 2,469900 | 2.639.350.000 | |
2020-07-14 | HU0000707716 | 2,473600 | 2.643.380.000 | |
2020-07-13 | HU0000707716 | 2,476500 | 2.643.160.000 | |
2020-07-10 | HU0000707716 | 2,478600 | 2.645.300.000 | |
2020-07-09 | HU0000707716 | 2,475000 | 2.641.060.000 | |
2020-07-08 | HU0000707716 | 2,477200 | 2.644.090.000 | |
2020-07-07 | HU0000707716 | 2,475100 | 2.641.900.000 | |
2020-07-06 | HU0000707716 | 2,482800 | 2.653.070.000 | |
2020-07-03 | HU0000707716 | 2,485400 | 2.655.840.000 | |
2020-07-02 | HU0000707716 | 2,486200 | 2.659.070.000 | |
2020-07-01 | HU0000707716 | 2,487700 | 2.660.550.000 | |
2020-06-30 | HU0000707716 | 2,495400 | 2.668.830.000 | |
2020-06-29 | HU0000707716 | 2,497000 | 2.670.610.000 | |
2020-06-26 | HU0000707716 | 2,500300 | 2.674.850.000 | |
2020-06-25 | HU0000707716 | 2,492700 | 2.664.750.000 | |
2020-06-24 | HU0000707716 | 2,503200 | 2.674.940.000 | |
2020-06-23 | HU0000707716 | 2,482400 | 2.653.060.000 | |
2020-06-22 | HU0000707716 | 2,477100 | 2.648.910.000 | |
2020-06-19 | HU0000707716 | 2,472200 | 2.646.900.000 | |
2020-06-18 | HU0000707716 | 2,469600 | 2.644.130.000 | |
2020-06-17 | HU0000707716 | 2,466000 | 2.641.510.000 | |
2020-06-16 | HU0000707716 | 2,474500 | 2.650.590.000 | |
2020-06-15 | HU0000707716 | 2,479500 | 2.655.760.000 | |
2020-06-12 | HU0000707716 | 2,479300 | 2.655.610.000 | |
2020-06-11 | HU0000707716 | 2,482500 | 2.657.650.000 | |
2020-06-10 | HU0000707716 | 2,468100 | 2.637.080.000 | |
2020-06-09 | HU0000707716 | 2,470300 | 2.639.370.000 | |
2020-06-08 | HU0000707716 | 2,467300 | 2.636.490.000 | |
2020-06-05 | HU0000707716 | 2,479400 | 2.649.080.000 | |
2020-06-04 | HU0000707716 | 2,487700 | 2.657.890.000 | |
2020-06-03 | HU0000707716 | 2,488500 | 2.661.270.000 | |
2020-06-02 | HU0000707716 | 2,495400 | 2.668.570.000 | |
2020-05-29 | HU0000707716 | 2,499800 | 2.670.290.000 | |
2020-05-28 | HU0000707716 | 2,470800 | 2.641.850.000 | |
2020-05-27 | HU0000707716 | 2,469200 | 2.640.860.000 | |
2020-05-26 | HU0000707716 | 2,484400 | 2.657.100.000 | |
2020-05-25 | HU0000707716 | 2,493100 | 2.665.200.000 | |
2020-05-22 | HU0000707716 | 2,492500 | 2.663.580.000 | |
2020-05-21 | HU0000707716 | 2,497200 | 2.671.770.000 | |
2020-05-20 | HU0000707716 | 2,498900 | 2.672.600.000 | |
2020-05-19 | HU0000707716 | 2,499800 | 2.675.130.000 | |
2020-05-18 | HU0000707716 | 2,504600 | 2.679.680.000 | |
2020-05-15 | HU0000707716 | 2,492200 | 2.666.530.000 | |
2020-05-14 | HU0000707716 | 2,490700 | 2.911.480.000 | |
2020-05-13 | HU0000707716 | 2,483700 | 2.904.360.000 | |
2020-05-12 | HU0000707716 | 2,483800 | 2.905.440.000 | |
2020-05-11 | HU0000707716 | 2,478500 | 2.899.190.000 | |
2020-05-08 | HU0000707716 | 2,477400 | 2.901.570.000 | |
2020-05-07 | HU0000707716 | 2,472100 | 2.895.440.000 | |
2020-05-06 | HU0000707716 | 2,479600 | 2.901.600.000 | |
2020-05-05 | HU0000707716 | 2,481300 | 2.905.150.000 | |
2020-05-04 | HU0000707716 | 2,478100 | 2.901.410.000 | |
2020-04-30 | HU0000707716 | 2,487900 | 2.918.530.000 | |
2020-04-29 | HU0000707716 | 2,485800 | 2.917.880.000 | |
2020-04-28 | HU0000707716 | 2,445200 | 2.870.250.000 | |
2020-04-27 | HU0000707716 | 2,448000 | 2.871.500.000 | |
2020-04-24 | HU0000707716 | 2,441500 | 2.859.410.000 | |
2020-04-23 | HU0000707716 | 2,436900 | 2.854.070.000 | |
2020-04-22 | HU0000707716 | 2,447700 | 2.866.660.000 | |
2020-04-21 | HU0000707716 | 2,446400 | 2.865.150.000 | |
2020-04-20 | HU0000707716 | 2,453900 | 2.877.390.000 | |
2020-04-17 | HU0000707716 | 2,453900 | 2.874.530.000 | |
2020-04-16 | HU0000707716 | 2,454900 | 2.874.580.000 | |
2020-04-15 | HU0000707716 | 2,447800 | 2.867.140.000 | |
2020-04-14 | HU0000707716 | 2,424100 | 2.840.420.000 | |
2020-04-09 | HU0000707716 | 2,416000 | 2.834.190.000 | |
2020-04-08 | HU0000707716 | 2,409300 | 2.826.520.000 | |
2020-04-07 | HU0000707716 | 2,405100 | 2.822.510.000 | |
2020-04-06 | HU0000707716 | 2,407000 | 2.825.050.000 | |
2020-04-03 | HU0000707716 | 2,391900 | 2.814.640.000 | |
2020-04-02 | HU0000707716 | 2,417200 | 2.844.320.000 | |
2020-04-01 | HU0000707716 | 2,417800 | 2.858.510.000 | |
2020-03-31 | HU0000707716 | 2,421500 | 2.865.680.000 | |
2020-03-30 | HU0000707716 | 2,444200 | 2.903.550.000 | |
2020-03-27 | HU0000707716 | 2,472600 | 2.937.320.000 | |
2020-03-26 | HU0000707716 | 2,463000 | 2.926.930.000 | |
2020-03-25 | HU0000707716 | 2,444400 | 2.906.480.000 | |
2020-03-24 | HU0000707716 | 2,467800 | 2.934.550.000 | |
2020-03-23 | HU0000707716 | 2,402300 | 2.881.100.000 | |
2020-03-20 | HU0000707716 | 2,372000 | 2.783.970.000 | |
2020-03-19 | HU0000707716 | 2,349800 | 2.760.090.000 | |
2020-03-18 | HU0000707716 | 2,336600 | 2.747.940.000 | |
2020-03-17 | HU0000707716 | 2,389500 | 2.816.400.000 | |
2020-03-16 | HU0000707716 | 2,349100 | 2.787.820.000 | |
2020-03-13 | HU0000707716 | 2,404300 | 2.838.020.000 | |
2020-03-12 | HU0000707716 | 2,442300 | 2.923.950.000 | |
2020-03-11 | HU0000707716 | 2,501600 | 3.031.610.000 | |
2020-03-10 | HU0000707716 | 2,502000 | 3.232.220.000 | |
2020-03-09 | HU0000707716 | 2,519200 | 3.250.300.000 | |
2020-03-06 | HU0000707716 | 2,499400 | 3.227.060.000 | |
2020-03-05 | HU0000707716 | 2,493400 | 3.226.860.000 | |
2020-03-04 | HU0000707716 | 2,489400 | 3.229.820.000 | |
2020-03-03 | HU0000707716 | 2,476500 | 4.491.690.000 | |
2020-03-02 | HU0000707716 | 2,480800 | 5.005.520.000 | |
2020-02-28 | HU0000707716 | 2,467000 | 5.480.580.000 | |
2020-02-27 | HU0000707716 | 2,461200 | 5.965.990.000 | |
2020-02-26 | HU0000707716 | 2,467300 | 6.186.020.000 | |
2020-02-25 | HU0000707716 | 2,474600 | 6.206.730.000 | |
2020-02-24 | HU0000707716 | 2,472600 | 6.355.280.000 | |
2020-02-21 | HU0000707716 | 2,460800 | 6.337.060.000 | |
2020-02-20 | HU0000707716 | 2,447400 | 6.303.220.000 | |
2020-02-19 | HU0000707716 | 2,456800 | 6.336.720.000 | |
2020-02-18 | HU0000707716 | 2,456900 | 7.442.650.000 | |
2020-02-17 | HU0000707716 | 2,447200 | 7.618.000.000 | |
2020-02-14 | HU0000707716 | 2,459500 | 7.656.710.000 | |
2020-02-13 | HU0000707716 | 2,469800 | 7.838.930.000 | |
2020-02-12 | HU0000707716 | 2,490700 | 7.915.830.000 | |
2020-02-11 | HU0000707716 | 2,494700 | 7.948.700.000 | |
2020-02-10 | HU0000707716 | 2,494800 | 7.941.100.000 | |
2020-02-07 | HU0000707716 | 2,488300 | 7.922.820.000 | |
2020-02-06 | HU0000707716 | 2,490000 | 7.937.580.000 | |
2020-02-05 | HU0000707716 | 2,485600 | 7.928.810.000 | |
2020-02-04 | HU0000707716 | 2,484200 | 7.923.570.000 | |
2020-02-03 | HU0000707716 | 2,492600 | 7.955.930.000 | |
2020-01-31 | HU0000707716 | 2,490000 | 7.942.240.000 | |
2020-01-30 | HU0000707716 | 2,488300 | 7.937.790.000 | |
2020-01-29 | HU0000707716 | 2,482200 | 7.922.160.000 | |
2020-01-28 | HU0000707716 | 2,488700 | 7.943.980.000 | |
2020-01-27 | HU0000707716 | 2,498300 | 7.987.580.000 | |
2020-01-24 | HU0000707716 | 2,489300 | 7.961.280.000 | |
2020-01-23 | HU0000707716 | 2,477500 | 7.950.970.000 | |
2020-01-22 | HU0000707716 | 2,481200 | 7.971.190.000 | |
2020-01-21 | HU0000707716 | 2,479000 | 7.969.320.000 | |
2020-01-20 | HU0000707716 | 2,483400 | 8.000.640.000 | |
2020-01-17 | HU0000707716 | 2,486700 | 8.012.800.000 | |
2020-01-16 | HU0000707716 | 2,494400 | 8.029.370.000 | |
2020-01-15 | HU0000707716 | 2,498200 | 8.043.900.000 | |
2020-01-14 | HU0000707716 | 2,494700 | 8.036.060.000 | |
2020-01-13 | HU0000707716 | 2,497700 | 8.045.530.000 | |
2020-01-10 | HU0000707716 | 2,502200 | 8.061.910.000 | |
2020-01-09 | HU0000707716 | 2,501200 | 8.056.870.000 | |
2020-01-08 | HU0000707716 | 2,502500 | 8.059.350.000 | |
2020-01-07 | HU0000707716 | 2,507900 | 8.081.110.000 | |
2020-01-06 | HU0000707716 | 2,510100 | 8.098.800.000 | |
2020-01-03 | HU0000707716 | 2,511900 | 8.125.730.000 | |
2020-01-02 | HU0000707716 | 2,496700 | 8.079.300.000 | |
2019-12-31 | HU0000707716 | 2,501800 | 8.097.570.000 | |
2019-12-30 | HU0000707716 | 2,500700 | 8.092.110.000 | |
2019-12-23 | HU0000707716 | 2,506000 | 8.107.690.000 | |
2019-12-20 | HU0000707716 | 2,504500 | 8.102.710.000 | |
2019-12-19 | HU0000707716 | 2,504600 | 8.070.260.000 | |
2019-12-18 | HU0000707716 | 2,519500 | 7.716.130.000 | |
2019-12-17 | HU0000707716 | 2,520700 | 7.723.930.000 | |
2019-12-16 | HU0000707716 | 2,520100 | 7.732.810.000 | |
2019-12-13 | HU0000707716 | 2,516000 | 7.723.660.000 | |
2019-12-12 | HU0000707716 | 2,521200 | 7.738.410.000 | |
2019-12-11 | HU0000707716 | 2,523100 | 7.686.240.000 | |
2019-12-10 | HU0000707716 | 2,524900 | 7.694.480.000 | |
2019-12-09 | HU0000707716 | 2,529000 | 7.705.310.000 | |
2019-12-06 | HU0000707716 | 2,518600 | 7.677.440.000 | |
2019-12-05 | HU0000707716 | 2,512300 | 7.660.760.000 | |
2019-12-04 | HU0000707716 | 2,513200 | 7.671.050.000 | |
2019-12-03 | HU0000707716 | 2,510900 | 7.664.560.000 | |
2019-12-02 | HU0000707716 | 2,502700 | 7.641.360.000 | |
2019-11-29 | HU0000707716 | 2,518100 | 7.681.380.000 | |
2019-11-28 | HU0000707716 | 2,523800 | 7.700.050.000 | |
2019-11-27 | HU0000707716 | 2,525900 | 7.711.310.000 | |
2019-11-26 | HU0000707716 | 2,524500 | 7.708.370.000 | |
2019-11-25 | HU0000707716 | 2,518400 | 7.696.190.000 | |
2019-11-22 | HU0000707716 | 2,515400 | 7.686.870.000 | |
2019-11-21 | HU0000707716 | 2,514600 | 7.676.710.000 | |
2019-11-20 | HU0000707716 | 2,510500 | 7.665.810.000 | |
2019-11-19 | HU0000707716 | 2,501100 | 7.637.700.000 | |
2019-11-18 | HU0000707716 | 2,499500 | 7.632.950.000 | |
2019-11-15 | HU0000707716 | 2,500400 | 7.647.170.000 | |
2019-11-14 | HU0000707716 | 2,503000 | 7.655.540.000 | |
2019-11-13 | HU0000707716 | 2,504900 | 7.661.020.000 | |
2019-11-12 | HU0000707716 | 2,492700 | 7.617.540.000 | |
2019-11-11 | HU0000707716 | 2,495100 | 7.633.030.000 | |
2019-11-08 | HU0000707716 | 2,482300 | 7.592.470.000 | |
2019-11-07 | HU0000707716 | 2,505900 | 7.669.650.000 | |
2019-11-06 | HU0000707716 | 2,506000 | 7.667.720.000 | |
2019-11-05 | HU0000707716 | 2,508000 | 7.673.780.000 | |
2019-11-04 | HU0000707716 | 2,508100 | 7.674.750.000 | |
2019-10-31 | HU0000707716 | 2,512000 | 7.690.550.000 | |
2019-10-30 | HU0000707716 | 2,506200 | 7.614.060.000 | |
2019-10-29 | HU0000707716 | 2,507900 | 7.616.570.000 | |
2019-10-28 | HU0000707716 | 2,505500 | 7.602.850.000 | |
2019-10-25 | HU0000707716 | 2,502400 | 7.598.610.000 | |
2019-10-24 | HU0000707716 | 2,499700 | 7.594.260.000 | |
2019-10-22 | HU0000707716 | 2,498000 | 7.589.120.000 | |
2019-10-21 | HU0000707716 | 2,493700 | 7.578.160.000 | |
2019-10-18 | HU0000707716 | 2,494600 | 7.576.060.000 | |
2019-10-17 | HU0000707716 | 2,491000 | 7.552.980.000 | |
2019-10-16 | HU0000707716 | 2,499600 | 7.578.550.000 | |
2019-10-15 | HU0000707716 | 2,504900 | 7.590.580.000 | |
2019-10-14 | HU0000707716 | 2,501500 | 7.580.140.000 | |
2019-10-11 | HU0000707716 | 2,499600 | 7.586.430.000 | |
2019-10-10 | HU0000707716 | 2,504700 | 7.600.780.000 | |
2019-10-09 | HU0000707716 | 2,514500 | 7.629.740.000 | |
2019-10-08 | HU0000707716 | 2,513800 | 7.619.640.000 | |
2019-10-07 | HU0000707716 | 2,518900 | 7.630.370.000 | |
2019-10-04 | HU0000707716 | 2,518500 | 7.623.570.000 | |
2019-10-03 | HU0000707716 | 2,510700 | 7.602.290.000 | |
2019-10-02 | HU0000707716 | 2,502300 | 7.584.160.000 | |
2019-10-01 | HU0000707716 | 2,497800 | 7.571.000.000 | |
2019-09-30 | HU0000707716 | 2,503100 | 7.583.720.000 | |
2019-09-27 | HU0000707716 | 2,505100 | 7.590.230.000 | |
2019-09-26 | HU0000707716 | 2,504500 | 7.590.300.000 | |
2019-09-25 | HU0000707716 | 2,516600 | 7.621.020.000 | |
2019-09-24 | HU0000707716 | 2,516400 | 7.619.540.000 | |
2019-09-23 | HU0000707716 | 2,512600 | 7.598.760.000 | |
2019-09-20 | HU0000707716 | 2,507200 | 7.582.250.000 | |
2019-09-19 | HU0000707716 | 2,503600 | 7.577.970.000 | |
2019-09-18 | HU0000707716 | 2,502000 | 7.576.260.000 | |
2019-09-17 | HU0000707716 | 2,497600 | 7.556.590.000 | |
2019-09-16 | HU0000707716 | 2,496500 | 7.556.760.000 | |
2019-09-13 | HU0000707716 | 2,494700 | 7.557.600.000 | |
2019-09-12 | HU0000707716 | 2,499500 | 7.570.500.000 | |
2019-09-11 | HU0000707716 | 2,485300 | 7.514.390.000 | |
2019-09-10 | HU0000707716 | 2,474400 | 7.482.170.000 | |
2019-09-09 | HU0000707716 | 2,480100 | 7.501.070.000 | |
2019-09-06 | HU0000707716 | 2,481600 | 7.506.730.000 | |
2019-09-05 | HU0000707716 | 2,492900 | 7.533.560.000 | |
2019-09-04 | HU0000707716 | 2,506600 | 7.573.600.000 | |
2019-09-03 | HU0000707716 | 2,516300 | 7.604.410.000 | |
2019-09-02 | HU0000707716 | 2,512000 | 7.615.760.000 | |
2019-08-30 | HU0000707716 | 2,510000 | 7.598.930.000 | |
2019-08-29 | HU0000707716 | 2,521900 | 7.636.360.000 | |
2019-08-28 | HU0000707716 | 2,527300 | 7.652.600.000 | |
2019-08-27 | HU0000707716 | 2,524200 | 7.644.430.000 | |
2019-08-26 | HU0000707716 | 2,513100 | 7.610.350.000 | |
2019-08-23 | HU0000707716 | 2,501300 | 7.570.100.000 | |
2019-08-22 | HU0000707716 | 2,511500 | 7.600.460.000 | |
2019-08-21 | HU0000707716 | 2,528200 | 7.657.170.000 | |
2019-08-16 | HU0000707716 | 2,546300 | 7.710.460.000 | |
2019-08-15 | HU0000707716 | 2,550300 | 7.718.560.000 | |
2019-08-14 | HU0000707716 | 2,558200 | 7.730.440.000 | |
2019-08-13 | HU0000707716 | 2,532600 | 7.715.810.000 | |
2019-08-12 | HU0000707716 | 2,522800 | 7.990.610.000 | |
2019-08-09 | HU0000707716 | 2,513400 | 7.961.180.000 | |
2019-08-08 | HU0000707716 | 2,509300 | 7.944.380.000 | |
2019-08-07 | HU0000707716 | 2,504600 | 7.923.660.000 | |
2019-08-06 | HU0000707716 | 2,501700 | 7.904.060.000 | |
2019-08-05 | HU0000707716 | 2,506000 | 7.910.450.000 | |
2019-08-02 | HU0000707716 | 2,485600 | 7.848.530.000 | |
2019-08-01 | HU0000707716 | 2,464100 | 7.788.180.000 | |
2019-07-31 | HU0000707716 | 2,466200 | 7.794.760.000 | |
2019-07-30 | HU0000707716 | 2,464100 | 7.790.990.000 | |
2019-07-29 | HU0000707716 | 2,472700 | 7.817.100.000 | |
2019-07-26 | HU0000707716 | 2,472500 | 7.816.270.000 | |
2019-07-25 | HU0000707716 | 2,479900 | 7.836.320.000 | |
2019-07-24 | HU0000707716 | 2,474200 | 7.880.640.000 | |
2019-07-23 | HU0000707716 | 2,462400 | 8.091.920.000 | |
2019-07-22 | HU0000707716 | 2,453400 | 8.063.710.000 | |
2019-07-19 | HU0000707716 | 2,451500 | 8.057.840.000 | |
2019-07-18 | HU0000707716 | 2,444300 | 8.269.420.000 | |
2019-07-17 | HU0000707716 | 2,440700 | 8.257.310.000 | |
2019-07-16 | HU0000707716 | 2,441300 | 8.264.110.000 | |
2019-07-15 | HU0000707716 | 2,434700 | 8.242.680.000 | |
2019-07-12 | HU0000707716 | 2,432600 | 8.245.210.000 | |
2019-07-11 | HU0000707716 | 2,443600 | 8.290.290.000 | |
2019-07-10 | HU0000707716 | 2,444100 | 8.279.010.000 | |
2019-07-09 | HU0000707716 | 2,454400 | 8.317.770.000 | |
2019-07-08 | HU0000707716 | 2,450800 | 8.467.460.000 | |
2019-07-05 | HU0000707716 | 2,455400 | 8.487.950.000 | |
2019-07-04 | HU0000707716 | 2,456400 | 8.603.830.000 | |
2019-07-03 | HU0000707716 | 2,449700 | 8.578.220.000 | |
2019-07-02 | HU0000707716 | 2,431100 | 8.514.430.000 | |
2019-07-01 | HU0000707716 | 2,421600 | 8.447.560.000 | |
2019-06-28 | HU0000707716 | 2,420600 | 8.445.830.000 | |
2019-06-27 | HU0000707716 | 2,417400 | 8.434.840.000 | |
2019-06-26 | HU0000707716 | 2,418300 | 8.439.800.000 | |
2019-06-25 | HU0000707716 | 2,424400 | 8.452.780.000 | |
2019-06-24 | HU0000707716 | 2,423200 | 8.480.640.000 | |
2019-06-21 | HU0000707716 | 2,421700 | 8.485.710.000 | |
2019-06-20 | HU0000707716 | 2,425600 | 8.499.480.000 | |
2019-06-19 | HU0000707716 | 2,414400 | 8.468.370.000 | |
2019-06-18 | HU0000707716 | 2,421500 | 8.498.050.000 | |
2019-06-17 | HU0000707716 | 2,407300 | 8.455.910.000 | |
2019-06-14 | HU0000707716 | 2,408800 | 8.453.100.000 | |
2019-06-13 | HU0000707716 | 2,402800 | 8.432.710.000 | |
2019-06-12 | HU0000707716 | 2,398000 | 8.419.070.000 | |
2019-06-11 | HU0000707716 | 2,395600 | 9.169.290.000 | |
2019-06-07 | HU0000707716 | 2,393300 | 9.162.320.000 | |
2019-06-06 | HU0000707716 | 2,400100 | 9.193.200.000 | |
2019-06-05 | HU0000707716 | 2,392400 | 9.166.090.000 | |
2019-06-04 | HU0000707716 | 2,392600 | 9.202.650.000 | |
2019-06-03 | HU0000707716 | 2,401300 | 9.221.390.000 | |
2019-05-31 | HU0000707716 | 2,387000 | 9.174.860.000 | |
2019-05-30 | HU0000707716 | 2,375000 | 9.134.190.000 | |
2019-05-29 | HU0000707716 | 2,372700 | 9.130.290.000 | |
2019-05-28 | HU0000707716 | 2,372500 | 9.137.250.000 | |
2019-05-27 | HU0000707716 | 2,367500 | 9.129.220.000 | |
2019-05-24 | HU0000707716 | 2,366600 | 9.117.160.000 | |
2019-05-23 | HU0000707716 | 2,366900 | 9.121.930.000 | |
2019-05-22 | HU0000707716 | 2,359400 | 9.105.190.000 | |
2019-05-21 | HU0000707716 | 2,355200 | 9.091.750.000 | |
2019-05-20 | HU0000707716 | 2,358300 | 9.096.940.000 | |
2019-05-17 | HU0000707716 | 2,361200 | 9.114.620.000 | |
2019-05-16 | HU0000707716 | 2,362800 | 9.123.480.000 | |
2019-05-15 | HU0000707716 | 2,361800 | 9.120.920.000 | |
2019-05-14 | HU0000707716 | 2,358000 | 9.224.230.000 | |
2019-05-13 | HU0000707716 | 2,349700 | 9.191.580.000 | |
2019-05-10 | HU0000707716 | 2,346300 | 9.177.410.000 | |
2019-05-09 | HU0000707716 | 2,343600 | 9.151.490.000 | |
2019-05-08 | HU0000707716 | 2,341300 | 9.145.050.000 | |
2019-05-07 | HU0000707716 | 2,342800 | 9.147.840.000 | |
2019-05-06 | HU0000707716 | 2,343200 | 9.148.230.000 | |
2019-05-03 | HU0000707716 | 2,339800 | 9.158.520.000 | |
2019-05-02 | HU0000707716 | 2,343600 | 9.178.160.000 | |
2019-04-30 | HU0000707716 | 2,347700 | 9.189.770.000 | |
2019-04-29 | HU0000707716 | 2,352100 | 9.209.250.000 | |
2019-04-26 | HU0000707716 | 2,352300 | 9.211.270.000 | |
2019-04-25 | HU0000707716 | 2,352600 | 9.212.270.000 | |
2019-04-24 | HU0000707716 | 2,354700 | 9.210.560.000 | |
2019-04-23 | HU0000707716 | 2,352500 | 9.205.100.000 | |
2019-04-18 | HU0000707716 | 2,354000 | 9.226.660.000 | |
2019-04-17 | HU0000707716 | 2,346000 | 9.238.360.000 | |
2019-04-16 | HU0000707716 | 2,349500 | 9.253.900.000 | |
2019-04-15 | HU0000707716 | 2,345400 | 9.249.180.000 | |
2019-04-12 | HU0000707716 | 2,348200 | 9.255.620.000 | |
2019-04-11 | HU0000707716 | 2,358300 | 9.297.100.000 | |
2019-04-10 | HU0000707716 | 2,357600 | 9.301.530.000 | |
2019-04-09 | HU0000707716 | 2,356600 | 9.303.350.000 | |
2019-04-08 | HU0000707716 | 2,363900 | 9.332.170.000 | |
2019-04-05 | HU0000707716 | 2,369400 | 9.353.910.000 | |
2019-04-04 | HU0000707716 | 2,372000 | 9.377.060.000 | |
2019-04-03 | HU0000707716 | 2,374600 | 9.413.410.000 | |
2019-04-02 | HU0000707716 | 2,376100 | 9.429.640.000 | |
2019-04-01 | HU0000707716 | 2,379400 | 9.443.100.000 | |
2019-03-29 | HU0000707716 | 2,385500 | 9.467.970.000 | |
2019-03-28 | HU0000707716 | 2,387000 | 9.473.900.000 | |
2019-03-27 | HU0000707716 | 2,387400 | 9.477.560.000 | |
2019-03-26 | HU0000707716 | 2,375400 | 9.429.820.000 | |
2019-03-25 | HU0000707716 | 2,378500 | 9.442.580.000 | |
2019-03-22 | HU0000707716 | 2,376300 | 9.427.990.000 | |
2019-03-21 | HU0000707716 | 2,371100 | 9.408.030.000 | |
2019-03-20 | HU0000707716 | 2,358800 | 9.365.700.000 | |
2019-03-19 | HU0000707716 | 2,356500 | 9.362.860.000 | |
2019-03-18 | HU0000707716 | 2,350400 | 9.338.010.000 | |
2019-03-14 | HU0000707716 | 2,347700 | 9.327.920.000 | |
2019-03-13 | HU0000707716 | 2,350000 | 9.342.130.000 | |
2019-03-12 | HU0000707716 | 2,350100 | 9.353.360.000 | |
2019-03-11 | HU0000707716 | 2,351900 | 9.361.580.000 | |
2019-03-08 | HU0000707716 | 2,352200 | 9.361.560.000 | |
2019-03-07 | HU0000707716 | 2,350000 | 9.352.740.000 | |
2019-03-06 | HU0000707716 | 2,348600 | 9.349.780.000 | |
2019-03-05 | HU0000707716 | 2,343800 | 9.338.610.000 | |
2019-03-04 | HU0000707716 | 2,347100 | 9.359.440.000 | |
2019-03-01 | HU0000707716 | 2,347200 | 9.360.100.000 | |
2019-02-28 | HU0000707716 | 2,354300 | 9.380.070.000 | |
2019-02-27 | HU0000707716 | 2,357200 | 9.394.100.000 | |
2019-02-26 | HU0000707716 | 2,358300 | 9.399.570.000 | |
2019-02-25 | HU0000707716 | 2,358200 | 9.409.210.000 | |
2019-02-22 | HU0000707716 | 2,357600 | 9.417.120.000 | |
2019-02-21 | HU0000707716 | 2,357900 | 9.418.350.000 | |
2019-02-20 | HU0000707716 | 2,357800 | 9.430.460.000 | |
2019-02-19 | HU0000707716 | 2,352500 | 9.401.240.000 | |
2019-02-18 | HU0000707716 | 2,351500 | 9.402.110.000 | |
2019-02-15 | HU0000707716 | 2,351500 | 9.402.890.000 | |
2019-02-14 | HU0000707716 | 2,352900 | 9.415.030.000 | |
2019-02-13 | HU0000707716 | 2,356200 | 9.426.980.000 | |
2019-02-12 | HU0000707716 | 2,350900 | 9.405.980.000 | |
2019-02-11 | HU0000707716 | 2,359800 | 9.442.240.000 | |
2019-02-08 | HU0000707716 | 2,362800 | 9.448.970.000 | |
2019-02-07 | HU0000707716 | 2,363200 | 9.452.810.000 | |
2019-02-06 | HU0000707716 | 2,360800 | 9.443.810.000 | |
2019-02-05 | HU0000707716 | 2,353300 | 9.431.200.000 | |
2019-02-04 | HU0000707716 | 2,357800 | 9.455.790.000 | |
2019-02-01 | HU0000707716 | 2,359800 | 9.482.650.000 | |
2019-01-31 | HU0000707716 | 2,349300 | 9.443.060.000 | |
2019-01-30 | HU0000707716 | 2,339700 | 9.398.570.000 | |
2019-01-29 | HU0000707716 | 2,340500 | 9.403.550.000 | |
2019-01-28 | HU0000707716 | 2,337700 | 9.388.430.000 | |
2019-01-25 | HU0000707716 | 2,342100 | 9.405.590.000 | |
2019-01-24 | HU0000707716 | 2,337000 | 9.382.030.000 | |
2019-01-23 | HU0000707716 | 2,329500 | 9.353.140.000 | |
2019-01-22 | HU0000707716 | 2,330500 | 9.366.240.000 | |
2019-01-21 | HU0000707716 | 2,330100 | 9.365.660.000 | |
2019-01-18 | HU0000707716 | 2,329600 | 9.373.410.000 | |
2019-01-17 | HU0000707716 | 2,334000 | 9.401.290.000 | |
2019-01-16 | HU0000707716 | 2,342500 | 9.434.700.000 | |
2019-01-15 | HU0000707716 | 2,355600 | 9.488.060.000 | |
2019-01-14 | HU0000707716 | 2,346200 | 9.452.760.000 | |
2019-01-11 | HU0000707716 | 2,335600 | 9.408.990.000 | |
2019-01-10 | HU0000707716 | 2,336000 | 9.409.080.000 | |
2019-01-09 | HU0000707716 | 2,333500 | 9.513.010.000 | |
2019-01-08 | HU0000707716 | 2,325700 | 9.482.060.000 | |
2019-01-07 | HU0000707716 | 2,334500 | 9.519.790.000 | |
2019-01-04 | HU0000707716 | 2,339600 | 9.545.820.000 | |
2019-01-03 | HU0000707716 | 2,345000 | 9.568.970.000 | |
2019-01-02 | HU0000707716 | 2,337600 | 9.553.480.000 | |
2018-12-28 | HU0000707716 | 2,325100 | 9.518.400.000 | |
2018-12-27 | HU0000707716 | 2,322800 | 9.511.880.000 | |
2018-12-21 | HU0000707716 | 2,314200 | 9.485.770.000 | |
2018-12-20 | HU0000707716 | 2,308000 | 9.460.170.000 | |
2018-12-19 | HU0000707716 | 2,304200 | 9.472.870.000 | |
2018-12-18 | HU0000707716 | 2,299600 | 9.463.220.000 | |
2018-12-17 | HU0000707716 | 2,301100 | 9.433.510.000 | |
2018-12-14 | HU0000707716 | 2,302100 | 9.442.710.000 | |
2018-12-13 | HU0000707716 | 2,304800 | 9.459.750.000 | |
2018-12-12 | HU0000707716 | 2,305100 | 9.456.030.000 | |
2018-12-11 | HU0000707716 | 2,308200 | 9.469.300.000 | |
2018-12-10 | HU0000707716 | 2,306400 | 9.442.750.000 | |
2018-12-07 | HU0000707716 | 2,312500 | 9.493.340.000 | |
2018-12-06 | HU0000707716 | 2,307500 | 9.471.090.000 | |
2018-12-05 | HU0000707716 | 2,305600 | 9.465.110.000 | |
2018-12-04 | HU0000707716 | 2,310400 | 9.544.550.000 | |
2018-12-03 | HU0000707716 | 2,302800 | 9.558.380.000 | |
2018-11-30 | HU0000707716 | 2,307500 | 9.577.260.000 | |
2018-11-29 | HU0000707716 | 2,296700 | 9.535.610.000 | |
2018-11-28 | HU0000707716 | 2,296600 | 9.536.420.000 | |
2018-11-27 | HU0000707716 | 2,293000 | 9.642.710.000 | |
2018-11-26 | HU0000707716 | 2,292300 | 10.137.200.000 | |
2018-11-23 | HU0000707716 | 2,281000 | 10.086.800.000 | |
2018-11-22 | HU0000707716 | 2,279300 | 10.078.900.000 | |
2018-11-21 | HU0000707716 | 2,272900 | 10.051.600.000 | |
2018-11-20 | HU0000707716 | 2,271000 | 11.040.300.000 | |
2018-11-19 | HU0000707716 | 2,263300 | 11.008.300.000 | |
2018-11-16 | HU0000707716 | 2,260500 | 10.995.800.000 | |
2018-11-15 | HU0000707716 | 2,258900 | 10.995.700.000 | |
2018-11-14 | HU0000707716 | 2,255100 | 10.977.100.000 | |
2018-11-13 | HU0000707716 | 2,251200 | 10.958.800.000 | |
2018-11-12 | HU0000707716 | 2,253600 | 10.981.600.000 | |
2018-11-09 | HU0000707716 | 2,255500 | 10.992.000.000 | |
2018-11-08 | HU0000707716 | 2,255500 | 10.992.100.000 | |
2018-11-07 | HU0000707716 | 2,265100 | 11.040.100.000 | |
2018-11-06 | HU0000707716 | 2,264300 | 11.038.200.000 | |
2018-11-05 | HU0000707716 | 2,255100 | 11.005.500.000 | |
2018-10-31 | HU0000707716 | 2,253600 | 11.006.000.000 | |
2018-10-30 | HU0000707716 | 2,262600 | 11.063.600.000 | |
2018-10-29 | HU0000707716 | 2,258100 | 11.042.700.000 | |
2018-10-26 | HU0000707716 | 2,250500 | 11.005.800.000 | |
2018-10-25 | HU0000707716 | 2,245600 | 10.983.900.000 | |
2018-10-24 | HU0000707716 | 2,245300 | 10.993.800.000 | |
2018-10-19 | HU0000707716 | 2,239000 | 10.986.300.000 | |
2018-10-18 | HU0000707716 | 2,242500 | 11.004.600.000 | |
2018-10-17 | HU0000707716 | 2,238200 | 11.006.200.000 | |
2018-10-16 | HU0000707716 | 2,226400 | 10.961.600.000 | |
2018-10-15 | HU0000707716 | 2,227800 | 10.973.900.000 | |
2018-10-12 | HU0000707716 | 2,222900 | 10.955.000.000 | |
2018-10-11 | HU0000707716 | 2,227400 | 10.992.400.000 | |
2018-10-10 | HU0000707716 | 2,223900 | 10.998.400.000 | |
2018-10-09 | HU0000707716 | 2,231400 | 11.041.200.000 | |
2018-10-08 | HU0000707716 | 2,243200 | 11.101.000.000 | |
2018-10-05 | HU0000707716 | 2,244200 | 11.109.700.000 | |
2018-10-04 | HU0000707716 | 2,251800 | 11.158.900.000 | |
2018-10-03 | HU0000707716 | 2,258600 | 10.500.100.000 | |
2018-10-02 | HU0000707716 | 2,258800 | 10.528.900.000 | |
2018-10-01 | HU0000707716 | 2,260500 | 10.538.600.000 | |
2018-09-28 | HU0000707716 | 2,261500 | 11.020.500.000 | |
2018-09-27 | HU0000707716 | 2,258200 | 11.008.400.000 | |
2018-09-26 | HU0000707716 | 2,256300 | 11.005.600.000 | |
2018-09-25 | HU0000707716 | 2,254600 | 11.001.600.000 | |
2018-09-24 | HU0000707716 | 2,259300 | 11.030.700.000 | |
2018-09-21 | HU0000707716 | 2,255400 | 11.016.500.000 | |
2018-09-20 | HU0000707716 | 2,251400 | 10.997.000.000 | |
2018-09-19 | HU0000707716 | 2,252500 | 11.019.400.000 | |
2018-09-18 | HU0000707716 | 2,242800 | 10.974.800.000 | |
2018-09-17 | HU0000707716 | 2,254400 | 11.035.200.000 | |
2018-09-14 | HU0000707716 | 2,261200 | 10.851.700.000 | |
2018-09-13 | HU0000707716 | 2,259000 | 10.883.400.000 | |
2018-09-12 | HU0000707716 | 2,260600 | 10.892.100.000 | |
2018-09-11 | HU0000707716 | 2,264100 | 10.909.200.000 | |
2018-09-10 | HU0000707716 | 2,270200 | 10.942.900.000 | |
2018-09-07 | HU0000707716 | 2,273100 | 10.961.500.000 | |
2018-09-06 | HU0000707716 | 2,262200 | 10.921.300.000 | |
2018-09-05 | HU0000707716 | 2,261800 | 10.922.700.000 | |
2018-09-04 | HU0000707716 | 2,268000 | 11.216.900.000 | |
2018-09-03 | HU0000707716 | 2,271200 | 11.252.900.000 | |
2018-08-31 | HU0000707716 | 2,272300 | 11.669.500.000 | |
2018-08-30 | HU0000707716 | 2,273500 | 11.527.700.000 | |
2018-08-29 | HU0000707716 | 2,279100 | 11.481.300.000 | |
2018-08-28 | HU0000707716 | 2,278300 | 11.496.100.000 | |
2018-08-27 | HU0000707716 | 2,278700 | 11.408.300.000 | |
2018-08-24 | HU0000707716 | 2,278300 | 11.412.600.000 | |
2018-08-23 | HU0000707716 | 2,277200 | 11.411.500.000 | |
2018-08-22 | HU0000707716 | 2,278000 | 11.416.300.000 | |
2018-08-21 | HU0000707716 | 2,270300 | 11.379.500.000 | |
2018-08-17 | HU0000707716 | 2,263900 | 11.248.100.000 | |
2018-08-16 | HU0000707716 | 2,262200 | 11.144.500.000 | |
2018-08-15 | HU0000707716 | 2,264300 | 11.062.600.000 | |
2018-08-14 | HU0000707716 | 2,264100 | 10.889.700.000 | |
2018-08-13 | HU0000707716 | 2,248700 | 10.825.200.000 | |
2018-08-10 | HU0000707716 | 2,261500 | 10.780.200.000 | |
2018-08-09 | HU0000707716 | 2,264000 | 10.808.400.000 | |
2018-08-08 | HU0000707716 | 2,268400 | 10.830.900.000 | |
2018-08-07 | HU0000707716 | 2,277500 | 10.873.500.000 | |
2018-08-06 | HU0000707716 | 2,279700 | 11.183.400.000 | |
2018-08-03 | HU0000707716 | 2,278500 | 11.183.400.000 | |
2018-08-02 | HU0000707716 | 2,279400 | 11.187.600.000 | |
2018-08-01 | HU0000707716 | 2,286300 | 11.257.100.000 | |
2018-07-31 | HU0000707716 | 2,288500 | 11.254.800.000 | |
2018-07-30 | HU0000707716 | 2,288300 | 11.255.900.000 | |
2018-07-27 | HU0000707716 | 2,289500 | 11.264.700.000 | |
2018-07-26 | HU0000707716 | 2,288400 | 11.262.900.000 | |
2018-07-25 | HU0000707716 | 2,272900 | 11.289.500.000 | |
2018-07-24 | HU0000707716 | 2,269100 | 11.279.100.000 | |
2018-07-23 | HU0000707716 | 2,271200 | 11.292.300.000 | |
2018-07-20 | HU0000707716 | 2,272100 | 11.296.800.000 | |
2018-07-19 | HU0000707716 | 2,277400 | 11.323.400.000 | |
2018-07-18 | HU0000707716 | 2,279200 | 11.346.100.000 | |
2018-07-17 | HU0000707716 | 2,272200 | 11.311.400.000 | |
2018-07-16 | HU0000707716 | 2,270400 | 11.303.100.000 | |
2018-07-13 | HU0000707716 | 2,269600 | 11.299.700.000 | |
2018-07-12 | HU0000707716 | 2,271300 | 11.307.400.000 | |
2018-07-11 | HU0000707716 | 2,270100 | 11.399.800.000 | |
2018-07-10 | HU0000707716 | 2,262400 | 11.358.500.000 | |
2018-07-09 | HU0000707716 | 2,261800 | 11.357.000.000 | |
2018-07-06 | HU0000707716 | 2,256300 | 11.333.500.000 | |
2018-07-05 | HU0000707716 | 2,252700 | 11.327.700.000 | |
2018-07-04 | HU0000707716 | 2,246700 | 11.311.300.000 | |
2018-07-03 | HU0000707716 | 2,230400 | 11.252.600.000 | |
2018-07-02 | HU0000707716 | 2,240900 | 11.324.700.000 | |
2018-06-29 | HU0000707716 | 2,248200 | 11.363.900.000 | |
2018-06-28 | HU0000707716 | 2,251000 | 11.911.700.000 | |
2018-06-27 | HU0000707716 | 2,252300 | 11.918.800.000 | |
2018-06-26 | HU0000707716 | 2,249100 | 11.907.300.000 | |
2018-06-25 | HU0000707716 | 2,250600 | 11.944.200.000 | |
2018-06-22 | HU0000707716 | 2,250700 | 12.008.000.000 | |
2018-06-21 | HU0000707716 | 2,249800 | 12.016.700.000 | |
2018-06-20 | HU0000707716 | 2,260400 | 12.079.000.000 | |
2018-06-19 | HU0000707716 | 2,257900 | 12.354.100.000 | |
2018-06-18 | HU0000707716 | 2,261000 | 12.374.600.000 | |
2018-06-15 | HU0000707716 | 2,262300 | 11.808.400.000 | |
2018-06-14 | HU0000707716 | 2,254800 | 11.777.900.000 | |
2018-06-13 | HU0000707716 | 2,260700 | 11.822.700.000 | |
2018-06-12 | HU0000707716 | 2,279800 | 11.110.100.000 | |
2018-06-11 | HU0000707716 | 2,287400 | 11.163.200.000 | |
2018-06-08 | HU0000707716 | 2,296900 | 11.770.000.000 | |
2018-06-07 | HU0000707716 | 2,309200 | 11.838.000.000 | |
2018-06-06 | HU0000707716 | 2,316400 | 11.875.800.000 | |
2018-06-05 | HU0000707716 | 2,316700 | 11.881.200.000 | |
2018-06-04 | HU0000707716 | 2,309100 | 11.246.200.000 | |
2018-06-01 | HU0000707716 | 2,307100 | 11.237.600.000 | |
2018-05-31 | HU0000707716 | 2,304500 | 11.234.300.000 | |
2018-05-30 | HU0000707716 | 2,303900 | 11.249.100.000 | |
2018-05-29 | HU0000707716 | 2,308600 | 11.278.600.000 | |
2018-05-28 | HU0000707716 | 2,314300 | 11.938.000.000 | |
2018-05-25 | HU0000707716 | 2,312600 | 11.939.800.000 | |
2018-05-24 | HU0000707716 | 2,312600 | 11.948.400.000 | |
2018-05-23 | HU0000707716 | 2,295400 | 11.906.800.000 | |
2018-05-22 | HU0000707716 | 2,298400 | 11.930.400.000 | |
2018-05-18 | HU0000707716 | 2,311500 | 11.598.900.000 | |
2018-05-17 | HU0000707716 | 2,307900 | 11.619.400.000 | |
2018-05-16 | HU0000707716 | 2,318400 | 11.374.100.000 | |
2018-05-15 | HU0000707716 | 2,322700 | 10.699.700.000 | |
2018-05-14 | HU0000707716 | 2,337500 | 10.574.200.000 | |
2018-05-11 | HU0000707716 | 2,347300 | 10.619.800.000 | |
2018-05-10 | HU0000707716 | 2,351200 | 10.627.500.000 | |
2018-05-09 | HU0000707716 | 2,353200 | 10.663.500.000 | |
2018-05-08 | HU0000707716 | 2,357400 | 10.690.200.000 | |
2018-05-07 | HU0000707716 | 2,366600 | 10.630.500.000 | |
2018-05-04 | HU0000707716 | 2,370100 | 10.642.300.000 | |
2018-05-03 | HU0000707716 | 2,368900 | 10.636.500.000 | |
2018-05-02 | HU0000707716 | 2,371600 | 10.650.100.000 | |
2018-04-27 | HU0000707716 | 2,376300 | 10.722.600.000 | |
2018-04-26 | HU0000707716 | 2,371000 | 10.700.600.000 | |
2018-04-25 | HU0000707716 | 2,370200 | 10.698.800.000 | |
2018-04-24 | HU0000707716 | 2,373400 | 10.725.500.000 | |
2018-04-23 | HU0000707716 | 2,372800 | 10.722.500.000 | |
2018-04-20 | HU0000707716 | 2,380200 | 10.751.500.000 | |
2018-04-19 | HU0000707716 | 2,382000 | 10.759.100.000 | |
2018-04-18 | HU0000707716 | 2,385200 | 10.773.400.000 | |
2018-04-17 | HU0000707716 | 2,384700 | 10.776.300.000 | |
2018-04-16 | HU0000707716 | 2,383100 | 10.769.000.000 | |
2018-04-13 | HU0000707716 | 2,388000 | 10.798.200.000 | |
2018-04-12 | HU0000707716 | 2,393000 | 10.818.900.000 | |
2018-04-11 | HU0000707716 | 2,393800 | 10.821.100.000 | |
2018-04-10 | HU0000707716 | 2,390600 | 10.825.600.000 | |
2018-04-09 | HU0000707716 | 2,385100 | 10.800.600.000 | |
2018-04-06 | HU0000707716 | 2,373400 | 10.750.400.000 | |
2018-04-05 | HU0000707716 | 2,377500 | 10.764.100.000 | |
2018-04-04 | HU0000707716 | 2,388000 | 10.812.300.000 | |
2018-04-03 | HU0000707716 | 2,391900 | 10.839.700.000 | |
2018-03-29 | HU0000707716 | 2,392500 | 10.838.400.000 | |
2018-03-28 | HU0000707716 | 2,386200 | 10.808.900.000 | |
2018-03-27 | HU0000707716 | 2,382800 | 10.790.900.000 | |
2018-03-26 | HU0000707716 | 2,379400 | 10.777.400.000 | |
2018-03-23 | HU0000707716 | 2,378700 | 10.778.200.000 | |
2018-03-22 | HU0000707716 | 2,382200 | 10.805.100.000 | |
2018-03-21 | HU0000707716 | 2,369100 | 10.748.400.000 | |
2018-03-20 | HU0000707716 | 2,372000 | 10.757.500.000 | |
2018-03-19 | HU0000707716 | 2,369500 | 10.752.500.000 | |
2018-03-14 | HU0000707716 | 2,363600 | 10.723.800.000 | |
2018-03-13 | HU0000707716 | 2,361400 | 10.714.900.000 | |
2018-03-12 | HU0000707716 | 2,358300 | 10.709.200.000 | |
2018-03-09 | HU0000707716 | 2,360200 | 10.722.500.000 | |
2018-03-08 | HU0000707716 | 2,357400 | 10.712.900.000 | |
2018-03-07 | HU0000707716 | 2,359600 | 10.763.500.000 | |
2018-03-06 | HU0000707716 | 2,356100 | 10.740.500.000 | |
2018-03-05 | HU0000707716 | 2,361500 | 10.780.100.000 | |
2018-03-02 | HU0000707716 | 2,359100 | 10.766.000.000 | |
2018-03-01 | HU0000707716 | 2,365400 | 10.793.700.000 | |
2018-02-28 | HU0000707716 | 2,369500 | 10.810.700.000 | |
2018-02-27 | HU0000707716 | 2,370900 | 10.818.800.000 | |
2018-02-26 | HU0000707716 | 2,378500 | 10.824.200.000 | |
2018-02-23 | HU0000707716 | 2,375400 | 10.833.900.000 | |
2018-02-22 | HU0000707716 | 2,370500 | 10.813.200.000 | |
2018-02-21 | HU0000707716 | 2,371900 | 10.822.600.000 | |
2018-02-20 | HU0000707716 | 2,364200 | 10.798.800.000 | |
2018-02-19 | HU0000707716 | 2,368100 | 10.808.700.000 | |
2018-02-16 | HU0000707716 | 2,374000 | 10.808.600.000 | |
2018-02-15 | HU0000707716 | 2,374900 | 10.813.200.000 | |
2018-02-14 | HU0000707716 | 2,380900 | 10.823.500.000 | |
2018-02-13 | HU0000707716 | 2,380200 | 10.821.600.000 | |
2018-02-12 | HU0000707716 | 2,372800 | 10.813.900.000 | |
2018-02-09 | HU0000707716 | 2,372600 | 10.809.800.000 | |
2018-02-08 | HU0000707716 | 2,365100 | 10.775.100.000 | |
2018-02-07 | HU0000707716 | 2,362400 | 10.905.700.000 | |
2018-02-06 | HU0000707716 | 2,359500 | 10.893.600.000 | |
2018-02-05 | HU0000707716 | 2,356100 | 10.892.800.000 | |
2018-02-02 | HU0000707716 | 2,376000 | 10.333.900.000 | |
2018-02-01 | HU0000707716 | 2,388300 | 10.243.100.000 | |
2018-01-31 | HU0000707716 | 2,399900 | 10.290.000.000 | |
2018-01-30 | HU0000707716 | 2,404100 | 10.307.000.000 | |
2018-01-29 | HU0000707716 | 2,405200 | 10.305.000.000 | |
2018-01-26 | HU0000707716 | 2,419900 | 10.362.400.000 | |
2018-01-25 | HU0000707716 | 2,422100 | 10.368.100.000 | |
2018-01-24 | HU0000707716 | 2,419900 | 10.128.500.000 | |
2018-01-23 | HU0000707716 | 2,425000 | 10.149.000.000 | |
2018-01-22 | HU0000707716 | 2,415700 | 10.105.900.000 | |
2018-01-19 | HU0000707716 | 2,419600 | 10.122.100.000 | |
2018-01-18 | HU0000707716 | 2,431600 | 10.164.000.000 | |
2018-01-17 | HU0000707716 | 2,440400 | 10.180.200.000 | |
2018-01-16 | HU0000707716 | 2,437700 | 10.167.800.000 | |
2018-01-15 | HU0000707716 | 2,437400 | 10.143.100.000 | |
2018-01-12 | HU0000707716 | 2,438600 | 10.089.400.000 | |
2018-01-11 | HU0000707716 | 2,437600 | 10.065.500.000 | |
2018-01-10 | HU0000707716 | 2,434600 | 10.049.800.000 | |
2018-01-09 | HU0000707716 | 2,437000 | 10.052.300.000 | |
2018-01-08 | HU0000707716 | 2,438900 | 10.049.600.000 | |
2018-01-05 | HU0000707716 | 2,440100 | 10.045.300.000 | |
2018-01-04 | HU0000707716 | 2,427300 | 9.990.480.000 | |
2018-01-03 | HU0000707716 | 2,418400 | 9.949.500.000 | |
2018-01-02 | HU0000707716 | 2,415600 | 9.934.820.000 | |
2017-12-29 | HU0000707716 | 2,417600 | 9.914.260.000 | |
2017-12-28 | HU0000707716 | 2,416600 | 9.889.500.000 | |
2017-12-27 | HU0000707716 | 2,416300 | 9.873.070.000 | |
2017-12-22 | HU0000707716 | 2,414500 | 9.862.890.000 | |
2017-12-21 | HU0000707716 | 2,413900 | 9.818.060.000 | |
2017-12-20 | HU0000707716 | 2,416800 | 9.792.780.000 | |
2017-12-19 | HU0000707716 | 2,418200 | 9.783.540.000 | |
2017-12-18 | HU0000707716 | 2,410200 | 9.748.590.000 | |
2017-12-15 | HU0000707716 | 2,402000 | 9.724.560.000 | |
2017-12-14 | HU0000707716 | 2,398800 | 10.431.900.000 | |
2017-12-13 | HU0000707716 | 2,397400 | 10.424.500.000 | |
2017-12-12 | HU0000707716 | 2,401600 | 10.427.800.000 | |
2017-12-11 | HU0000707716 | 2,404500 | 10.435.700.000 | |
2017-12-08 | HU0000707716 | 2,405000 | 10.454.700.000 | |
2017-12-07 | HU0000707716 | 2,406900 | 10.451.000.000 | |
2017-12-06 | HU0000707716 | 2,408300 | 10.453.400.000 | |
2017-12-05 | HU0000707716 | 2,409400 | 10.455.900.000 | |
2017-12-04 | HU0000707716 | 2,409800 | 10.432.200.000 | |
2017-12-01 | HU0000707716 | 2,412300 | 10.441.600.000 | |
2017-11-30 | HU0000707716 | 2,404400 | 10.403.600.000 | |
2017-11-29 | HU0000707716 | 2,405200 | 10.401.000.000 | |
2017-11-28 | HU0000707716 | 2,411100 | 10.424.100.000 | |
2017-11-27 | HU0000707716 | 2,412500 | 10.448.800.000 | |
2017-11-24 | HU0000707716 | 2,412900 | 10.452.000.000 | |
2017-11-23 | HU0000707716 | 2,411300 | 10.489.900.000 | |
2017-11-22 | HU0000707716 | 2,396600 | 10.412.100.000 | |
2017-11-21 | HU0000707716 | 2,386300 | 10.360.800.000 | |
2017-11-20 | HU0000707716 | 2,382200 | 10.349.300.000 | |
2017-11-17 | HU0000707716 | 2,382300 | 10.358.800.000 | |
2017-11-16 | HU0000707716 | 2,382900 | 10.359.600.000 | |
2017-11-15 | HU0000707716 | 2,386500 | 10.376.800.000 | |
2017-11-14 | HU0000707716 | 2,379400 | 10.405.000.000 | |
2017-11-13 | HU0000707716 | 2,380500 | 10.430.900.000 | |
2017-11-10 | HU0000707716 | 2,380800 | 10.435.600.000 | |
2017-11-09 | HU0000707716 | 2,383000 | 10.444.000.000 | |
2017-11-08 | HU0000707716 | 2,375000 | 10.405.200.000 | |
2017-11-07 | HU0000707716 | 2,372500 | 10.390.800.000 | |
2017-11-06 | HU0000707716 | 2,371600 | 10.397.700.000 | |
2017-11-03 | HU0000707716 | 2,368500 | 10.388.500.000 | |
2017-11-02 | HU0000707716 | 2,359600 | 10.352.100.000 | |
2017-10-31 | HU0000707716 | 2,359300 | 10.360.600.000 | |
2017-10-30 | HU0000707716 | 2,361900 | 10.356.900.000 | |
2017-10-27 | HU0000707716 | 2,363400 | 10.357.200.000 | |
2017-10-26 | HU0000707716 | 2,362700 | 10.366.500.000 | |
2017-10-25 | HU0000707716 | 2,363800 | 10.372.100.000 | |
2017-10-24 | HU0000707716 | 2,357900 | 10.306.500.000 | |
2017-10-20 | HU0000707716 | 2,354800 | 10.286.600.000 | |
2017-10-19 | HU0000707716 | 2,356500 | 10.289.200.000 | |
2017-10-18 | HU0000707716 | 2,356200 | 10.281.200.000 | |
2017-10-17 | HU0000707716 | 2,357100 | 10.289.400.000 | |
2017-10-16 | HU0000707716 | 2,354100 | 10.273.100.000 | |
2017-10-13 | HU0000707716 | 2,350500 | 10.233.300.000 | |
2017-10-12 | HU0000707716 | 2,346400 | 10.210.400.000 | |
2017-10-11 | HU0000707716 | 2,343200 | 10.192.700.000 | |
2017-10-10 | HU0000707716 | 2,335700 | 10.159.500.000 | |
2017-10-09 | HU0000707716 | 2,335400 | 10.081.300.000 | |
2017-10-06 | HU0000707716 | 2,338700 | 10.090.700.000 | |
2017-10-05 | HU0000707716 | 2,343800 | 10.114.900.000 | |
2017-10-04 | HU0000707716 | 2,345900 | 10.123.900.000 | |
2017-10-03 | HU0000707716 | 2,346700 | 10.139.600.000 | |
2017-10-02 | HU0000707716 | 2,344800 | 10.191.500.000 | |
2017-09-29 | HU0000707716 | 2,351700 | 10.228.600.000 | |
2017-09-28 | HU0000707716 | 2,350400 | 10.188.700.000 | |
2017-09-27 | HU0000707716 | 2,357900 | 10.229.100.000 | |
2017-09-26 | HU0000707716 | 2,366000 | 10.288.000.000 | |
2017-09-25 | HU0000707716 | 2,360400 | 10.279.000.000 | |
2017-09-22 | HU0000707716 | 2,353700 | 10.449.000.000 | |
2017-09-21 | HU0000707716 | 2,342200 | 10.398.200.000 | |
2017-09-20 | HU0000707716 | 2,336900 | 10.396.100.000 | |
2017-09-19 | HU0000707716 | 2,326400 | 10.316.800.000 | |
2017-09-18 | HU0000707716 | 2,322100 | 10.297.900.000 | |
2017-09-15 | HU0000707716 | 2,321400 | 10.294.100.000 | |
2017-09-14 | HU0000707716 | 2,318100 | 10.479.000.000 | |
2017-09-13 | HU0000707716 | 2,312300 | 10.447.200.000 | |
2017-09-12 | HU0000707716 | 2,312600 | 10.517.400.000 | |
2017-09-11 | HU0000707716 | 2,314100 | 10.556.900.000 | |
2017-09-08 | HU0000707716 | 2,310200 | 10.540.300.000 | |
2017-09-07 | HU0000707716 | 2,304200 | 10.526.700.000 | |
2017-09-06 | HU0000707716 | 2,301300 | 10.509.700.000 | |
2017-09-05 | HU0000707716 | 2,298800 | 10.515.000.000 | |
2017-09-04 | HU0000707716 | 2,295000 | 10.510.100.000 | |
2017-09-01 | HU0000707716 | 2,296200 | 10.516.300.000 | |
2017-08-31 | HU0000707716 | 2,297300 | 10.522.500.000 | |
2017-08-30 | HU0000707716 | 2,295400 | 10.518.500.000 | |
2017-08-29 | HU0000707716 | 2,302600 | 10.578.300.000 | |
2017-08-28 | HU0000707716 | 2,300400 | 10.574.700.000 | |
2017-08-25 | HU0000707716 | 2,297600 | 10.569.700.000 | |
2017-08-24 | HU0000707716 | 2,293700 | 10.551.600.000 | |
2017-08-23 | HU0000707716 | 2,285000 | 10.517.400.000 | |
2017-08-22 | HU0000707716 | 2,282900 | 10.517.200.000 | |
2017-08-21 | HU0000707716 | 2,281900 | 10.642.600.000 | |
2017-08-18 | HU0000707716 | 2,280200 | 10.643.900.000 | |
2017-08-17 | HU0000707716 | 2,276800 | 10.649.100.000 | |
2017-08-16 | HU0000707716 | 2,274600 | 10.638.900.000 | |
2017-08-15 | HU0000707716 | 2,275600 | 10.647.100.000 | |
2017-08-14 | HU0000707716 | 2,276500 | 10.670.800.000 | |
2017-08-11 | HU0000707716 | 2,276600 | 10.674.800.000 | |
2017-08-10 | HU0000707716 | 2,280600 | 10.700.300.000 | |
2017-08-09 | HU0000707716 | 2,281900 | 10.707.100.000 | |
2017-08-08 | HU0000707716 | 2,281800 | 10.700.400.000 | |
2017-08-07 | HU0000707716 | 2,277700 | 10.693.800.000 | |
2017-08-04 | HU0000707716 | 2,280100 | 10.713.000.000 | |
2017-08-03 | HU0000707716 | 2,279300 | 10.899.900.000 | |
2017-08-02 | HU0000707716 | 2,275500 | 10.882.700.000 | |
2017-08-01 | HU0000707716 | 2,274100 | 10.876.200.000 | |
2017-07-31 | HU0000707716 | 2,275700 | 10.889.700.000 | |
2017-07-28 | HU0000707716 | 2,275600 | 10.883.200.000 | |
2017-07-27 | HU0000707716 | 2,278600 | 10.904.600.000 | |
2017-07-26 | HU0000707716 | 2,276400 | 10.900.000.000 | |
2017-07-25 | HU0000707716 | 2,278400 | 10.906.000.000 | |
2017-07-24 | HU0000707716 | 2,280100 | 10.924.500.000 | |
2017-07-21 | HU0000707716 | 2,281200 | 10.930.500.000 | |
2017-07-20 | HU0000707716 | 2,277300 | 10.712.300.000 | |
2017-07-19 | HU0000707716 | 2,284600 | 10.760.400.000 | |
2017-07-18 | HU0000707716 | 2,284100 | 10.763.700.000 | |
2017-07-17 | HU0000707716 | 2,283100 | 10.763.800.000 | |
2017-07-14 | HU0000707716 | 2,281800 | 10.775.600.000 | |
2017-07-13 | HU0000707716 | 2,281400 | 10.767.900.000 | |
2017-07-12 | HU0000707716 | 2,277900 | 10.759.300.000 | |
2017-07-11 | HU0000707716 | 2,274300 | 10.746.000.000 | |
2017-07-10 | HU0000707716 | 2,274700 | 10.755.300.000 | |
2017-07-07 | HU0000707716 | 2,268500 | 10.732.800.000 | |
2017-07-06 | HU0000707716 | 2,270200 | 10.738.800.000 | |
2017-07-05 | HU0000707716 | 2,280400 | 10.790.700.000 | |
2017-07-04 | HU0000707716 | 2,283600 | 10.807.900.000 | |
2017-07-03 | HU0000707716 | 2,284900 | 10.811.100.000 | |
2017-06-30 | HU0000707716 | 2,282800 | 10.819.300.000 | |
2017-06-29 | HU0000707716 | 2,281900 | 10.810.000.000 | |
2017-06-28 | HU0000707716 | 2,287900 | 10.866.300.000 | |
2017-06-27 | HU0000707716 | 2,300000 | 10.717.500.000 | |
2017-06-26 | HU0000707716 | 2,301000 | 10.719.600.000 | |
2017-06-23 | HU0000707716 | 2,298100 | 10.707.000.000 | |
2017-06-22 | HU0000707716 | 2,295900 | 10.697.100.000 | |
2017-06-21 | HU0000707716 | 2,291900 | 10.739.600.000 | |
2017-06-20 | HU0000707716 | 2,288900 | 10.730.800.000 | |
2017-06-19 | HU0000707716 | 2,288000 | 10.733.200.000 | |
2017-06-16 | HU0000707716 | 2,287500 | 10.735.100.000 | |
2017-06-15 | HU0000707716 | 2,290400 | 10.752.700.000 | |
2017-06-14 | HU0000707716 | 2,290500 | 10.756.600.000 | |
2017-06-13 | HU0000707716 | 2,288400 | 10.752.500.000 | |
2017-06-12 | HU0000707716 | 2,286600 | 10.753.300.000 | |
2017-06-09 | HU0000707716 | 2,285600 | 10.745.700.000 | |
2017-06-08 | HU0000707716 | 2,283700 | 10.752.400.000 | |
2017-06-07 | HU0000707716 | 2,279700 | 10.737.900.000 | |
2017-06-06 | HU0000707716 | 2,281100 | 10.758.300.000 | |
2017-06-02 | HU0000707716 | 2,277000 | 10.753.400.000 | |
2017-06-01 | HU0000707716 | 2,277200 | 10.758.500.000 | |
2017-05-31 | HU0000707716 | 2,279200 | 10.783.100.000 | |
2017-05-30 | HU0000707716 | 2,279200 | 10.794.200.000 | |
2017-05-29 | HU0000707716 | 2,280000 | 10.817.800.000 | |
2017-05-26 | HU0000707716 | 2,282400 | 10.852.600.000 | |
2017-05-25 | HU0000707716 | 2,281100 | 10.850.400.000 | |
2017-05-24 | HU0000707716 | 2,277300 | 10.836.300.000 | |
2017-05-23 | HU0000707716 | 2,271300 | 10.830.300.000 | |
2017-05-22 | HU0000707716 | 2,269500 | 10.866.700.000 | |
2017-05-19 | HU0000707716 | 2,266800 | 10.867.300.000 | |
2017-05-18 | HU0000707716 | 2,271600 | 10.926.100.000 | |
2017-05-17 | HU0000707716 | 2,272500 | 10.921.400.000 | |
2017-05-16 | HU0000707716 | 2,274300 | 10.951.900.000 | |
2017-05-15 | HU0000707716 | 2,276000 | 10.988.400.000 | |
2017-05-12 | HU0000707716 | 2,275400 | 11.003.100.000 | |
2017-05-11 | HU0000707716 | 2,275800 | 11.027.700.000 | |
2017-05-10 | HU0000707716 | 2,270400 | 11.028.200.000 | |
2017-05-09 | HU0000707716 | 2,264800 | 11.006.600.000 | |
2017-05-08 | HU0000707716 | 2,263600 | 10.997.300.000 | |
2017-05-05 | HU0000707716 | 2,257400 | 10.997.300.000 | |
2017-05-04 | HU0000707716 | 2,255500 | 11.002.100.000 | |
2017-05-03 | HU0000707716 | 2,256300 | 11.010.800.000 | |
2017-05-02 | HU0000707716 | 2,253200 | 11.023.300.000 | |
2017-04-28 | HU0000707716 | 2,255100 | 11.048.000.000 | |
2017-04-27 | HU0000707716 | 2,251200 | 11.034.100.000 | |
2017-04-26 | HU0000707716 | 2,243500 | 11.048.000.000 | |
2017-04-25 | HU0000707716 | 2,245400 | 11.063.200.000 | |
2017-04-24 | HU0000707716 | 2,244400 | 11.054.900.000 | |
2017-04-21 | HU0000707716 | 2,244000 | 11.078.900.000 | |
2017-04-20 | HU0000707716 | 2,246800 | 11.180.900.000 | |
2017-04-19 | HU0000707716 | 2,248600 | 11.194.400.000 | |
2017-04-18 | HU0000707716 | 2,248500 | 11.256.100.000 | |
2017-04-13 | HU0000707716 | 2,247800 | 11.273.500.000 | |
2017-04-12 | HU0000707716 | 2,243600 | 11.423.700.000 | |
2017-04-11 | HU0000707716 | 2,243500 | 11.429.700.000 | |
2017-04-10 | HU0000707716 | 2,242700 | 11.500.400.000 | |
2017-04-07 | HU0000707716 | 2,242100 | 11.503.600.000 | |
2017-04-06 | HU0000707716 | 2,243200 | 11.533.800.000 | |
2017-04-05 | HU0000707716 | 2,244000 | 11.547.400.000 | |
2017-04-04 | HU0000707716 | 2,244300 | 11.563.100.000 | |
2017-04-03 | HU0000707716 | 2,247900 | 11.619.900.000 | |
2017-03-31 | HU0000707716 | 2,242100 | 11.597.900.000 | |
2017-03-30 | HU0000707716 | 2,237300 | 11.639.100.000 | |
2017-03-29 | HU0000707716 | 2,237300 | 11.771.000.000 | |
2017-03-28 | HU0000707716 | 2,231400 | 12.289.700.000 | |
2017-03-27 | HU0000707716 | 2,233300 | 12.313.400.000 | |
2017-03-24 | HU0000707716 | 2,225600 | 12.364.200.000 | |
2017-03-23 | HU0000707716 | 2,219800 | 13.031.000.000 | |
2017-03-22 | HU0000707716 | 2,215800 | 13.133.700.000 | |
2017-03-21 | HU0000707716 | 2,198900 | 13.050.400.000 | |
2017-03-20 | HU0000707716 | 2,199200 | 13.120.900.000 | |
2017-03-17 | HU0000707716 | 2,197400 | 13.122.300.000 | |
2017-03-16 | HU0000707716 | 2,196000 | 13.120.600.000 | |
2017-03-14 | HU0000707716 | 2,193800 | 12.909.100.000 | |
2017-03-13 | HU0000707716 | 2,194600 | 12.932.700.000 | |
2017-03-10 | HU0000707716 | 2,192400 | 12.935.500.000 | |
2017-03-09 | HU0000707716 | 2,200500 | 12.975.800.000 | |
2017-03-08 | HU0000707716 | 2,208600 | 13.023.400.000 | |
2017-03-07 | HU0000707716 | 2,213300 | 13.068.100.000 | |
2017-03-06 | HU0000707716 | 2,212800 | 13.078.000.000 | |
2017-03-03 | HU0000707716 | 2,211000 | 13.075.100.000 | |
2017-03-02 | HU0000707716 | 2,210500 | 13.069.500.000 | |
2017-03-01 | HU0000707716 | 2,210300 | 13.076.800.000 | |
2017-02-28 | HU0000707716 | 2,217700 | 13.123.000.000 | |
2017-02-27 | HU0000707716 | 2,217800 | 13.111.100.000 | |
2017-02-24 | HU0000707716 | 2,213400 | 13.095.000.000 | |
2017-02-23 | HU0000707716 | 2,212300 | 13.122.000.000 | |
2017-02-22 | HU0000707716 | 2,205400 | 13.078.700.000 | |
2017-02-21 | HU0000707716 | 2,200800 | 13.124.100.000 | |
2017-02-20 | HU0000707716 | 2,199700 | 13.125.300.000 | |
2017-02-17 | HU0000707716 | 2,198400 | 13.136.400.000 | |
2017-02-16 | HU0000707716 | 2,196100 | 13.138.600.000 | |
2017-02-15 | HU0000707716 | 2,195700 | 13.121.300.000 | |
2017-02-14 | HU0000707716 | 2,199000 | 13.160.000.000 | |
2017-02-13 | HU0000707716 | 2,196500 | 13.161.000.000 | |
2017-02-10 | HU0000707716 | 2,201400 | 13.194.300.000 | |
2017-02-09 | HU0000707716 | 2,202200 | 13.267.900.000 | |
2017-02-08 | HU0000707716 | 2,199200 | 13.326.200.000 | |
2017-02-07 | HU0000707716 | 2,200700 | 13.362.700.000 | |
2017-02-03 | HU0000707716 | 2,207100 | 13.422.900.000 | |
2017-02-02 | HU0000707716 | 2,208100 | 13.454.100.000 | |
2017-02-01 | HU0000707716 | 2,209800 | 13.477.400.000 | |
2017-01-31 | HU0000707716 | 2,213000 | 13.495.800.000 | |
2017-01-30 | HU0000707716 | 2,210500 | 13.507.900.000 | |
2017-01-27 | HU0000707716 | 2,210400 | 13.523.300.000 | |
2017-01-26 | HU0000707716 | 2,211600 | 13.524.400.000 | |
2017-01-25 | HU0000707716 | 2,210400 | 13.539.300.000 | |
2017-01-24 | HU0000707716 | 2,213900 | 13.569.500.000 | |
2017-01-23 | HU0000707716 | 2,212600 | 13.593.200.000 | |
2017-01-20 | HU0000707716 | 2,211600 | 13.600.700.000 | |
2017-01-19 | HU0000707716 | 2,215000 | 13.661.000.000 | |
2017-01-18 | HU0000707716 | 2,216000 | 13.699.700.000 | |
2017-01-17 | HU0000707716 | 2,221700 | 13.816.500.000 | |
2017-01-16 | HU0000707716 | 2,219000 | 13.805.400.000 | |
2017-01-13 | HU0000707716 | 2,223200 | 13.878.200.000 | |
2017-01-12 | HU0000707716 | 2,224900 | 13.895.800.000 | |
2017-01-11 | HU0000707716 | 2,219900 | 13.902.900.000 | |
2017-01-10 | HU0000707716 | 2,211000 | 13.852.400.000 | |
2017-01-09 | HU0000707716 | 2,215900 | 13.892.800.000 | |
2017-01-06 | HU0000707716 | 2,230200 | 13.594.100.000 | |
2017-01-05 | HU0000707716 | 2,240100 | 14.182.300.000 | |
2017-01-04 | HU0000707716 | 2,240200 | 14.164.800.000 | |
2017-01-03 | HU0000707716 | 2,242900 | 14.187.400.000 | |
2017-01-02 | HU0000707716 | 2,248200 | 14.236.800.000 | |
2016-12-30 | HU0000707716 | 2,245600 | 14.259.100.000 | |
2016-12-29 | HU0000707716 | 2,245400 | 14.214.700.000 | |
2016-12-28 | HU0000707716 | 2,242500 | 14.192.000.000 | |
2016-12-27 | HU0000707716 | 2,241500 | 14.183.100.000 | |
2016-12-23 | HU0000707716 | 2,245700 | 14.209.500.000 | |
2016-12-22 | HU0000707716 | 2,244400 | 14.208.200.000 | |
2016-12-21 | HU0000707716 | 2,244400 | 14.191.400.000 | |
2016-12-20 | HU0000707716 | 2,235600 | 14.136.300.000 | |
2016-12-19 | HU0000707716 | 2,227900 | 14.796.000.000 | |
2016-12-16 | HU0000707716 | 2,222200 | 14.775.900.000 | |
2016-12-15 | HU0000707716 | 2,215600 | 14.732.900.000 | |
2016-12-14 | HU0000707716 | 2,225800 | 14.791.500.000 | |
2016-12-13 | HU0000707716 | 2,225000 | 14.781.000.000 | |
2016-12-12 | HU0000707716 | 2,218100 | 14.764.300.000 | |
2016-12-09 | HU0000707716 | 2,220400 | 14.773.900.000 | |
2016-12-08 | HU0000707716 | 2,218000 | 14.724.900.000 | |
2016-12-07 | HU0000707716 | 2,214700 | 14.693.700.000 | |
2016-12-06 | HU0000707716 | 2,206000 | 14.639.900.000 | |
2016-12-05 | HU0000707716 | 2,198500 | 14.596.800.000 | |
2016-12-02 | HU0000707716 | 2,195900 | 14.598.500.000 | |
2016-12-01 | HU0000707716 | 2,204000 | 14.677.000.000 | |
2016-11-30 | HU0000707716 | 2,218400 | 15.270.500.000 | |
2016-11-29 | HU0000707716 | 2,218600 | 15.259.600.000 | |
2016-11-28 | HU0000707716 | 2,215800 | 15.238.700.000 | |
2016-11-25 | HU0000707716 | 2,209000 | 15.183.600.000 | |
2016-11-24 | HU0000707716 | 2,203400 | 15.130.100.000 | |
2016-11-23 | HU0000707716 | 2,200700 | 15.113.000.000 | |
2016-11-22 | HU0000707716 | 2,198400 | 14.965.700.000 | |
2016-11-21 | HU0000707716 | 2,189000 | 14.927.500.000 | |
2016-11-18 | HU0000707716 | 2,186500 | 14.934.900.000 | |
2016-11-17 | HU0000707716 | 2,197500 | 14.978.100.000 | |
2016-11-16 | HU0000707716 | 2,194200 | 14.947.800.000 | |
2016-11-15 | HU0000707716 | 2,207900 | 15.043.500.000 | |
2016-11-14 | HU0000707716 | 2,197600 | 14.942.000.000 | |
2016-11-11 | HU0000707716 | 2,218000 | 15.119.000.000 | |
2016-11-10 | HU0000707716 | 2,229200 | 15.194.800.000 | |
2016-11-09 | HU0000707716 | 2,257100 | 15.596.700.000 | |
2016-11-08 | HU0000707716 | 2,262300 | 15.642.100.000 | |
2016-11-07 | HU0000707716 | 2,266400 | 15.671.300.000 | |
2016-11-04 | HU0000707716 | 2,268000 | 15.691.400.000 | |
2016-11-03 | HU0000707716 | 2,269000 | 15.694.200.000 | |
2016-11-02 | HU0000707716 | 2,269200 | 15.692.300.000 | |
2016-10-28 | HU0000707716 | 2,269800 | 15.688.400.000 | |
2016-10-27 | HU0000707716 | 2,271500 | 15.602.100.000 | |
2016-10-26 | HU0000707716 | 2,280300 | 15.655.900.000 | |
2016-10-25 | HU0000707716 | 2,283600 | 15.677.900.000 | |
2016-10-24 | HU0000707716 | 2,281800 | 15.649.500.000 | |
2016-10-21 | HU0000707716 | 2,278600 | 15.616.800.000 | |
2016-10-20 | HU0000707716 | 2,276600 | 15.559.900.000 | |
2016-10-19 | HU0000707716 | 2,271800 | 15.521.500.000 | |
2016-10-18 | HU0000707716 | 2,267300 | 15.477.300.000 | |
2016-10-17 | HU0000707716 | 2,262300 | 15.428.300.000 | |
2016-10-14 | HU0000707716 | 2,262300 | 15.400.000.000 | |
2016-10-13 | HU0000707716 | 2,262400 | 14.976.500.000 | |
2016-10-12 | HU0000707716 | 2,261400 | 14.917.600.000 | |
2016-10-11 | HU0000707716 | 2,265400 | 14.944.900.000 | |
2016-10-10 | HU0000707716 | 2,270000 | 14.945.100.000 | |
2016-10-07 | HU0000707716 | 2,273100 | 14.955.400.000 | |
2016-10-06 | HU0000707716 | 2,279100 | 14.993.900.000 | |
2016-10-05 | HU0000707716 | 2,278400 | 14.986.600.000 | |
2016-10-04 | HU0000707716 | 2,282000 | 14.996.400.000 | |
2016-10-03 | HU0000707716 | 2,282400 | 14.988.600.000 | |
2016-09-30 | HU0000707716 | 2,282400 | 14.962.500.000 | |
2016-09-29 | HU0000707716 | 2,284700 | 14.952.900.000 | |
2016-09-28 | HU0000707716 | 2,285800 | 14.734.500.000 | |
2016-09-27 | HU0000707716 | 2,290900 | 14.753.200.000 | |
2016-09-26 | HU0000707716 | 2,289800 | 14.753.300.000 | |
2016-09-23 | HU0000707716 | 2,290000 | 14.749.000.000 | |
2016-09-22 | HU0000707716 | 2,292400 | 14.709.500.000 | |
2016-09-21 | HU0000707716 | 2,287900 | 14.639.600.000 | |
2016-09-20 | HU0000707716 | 2,290000 | 14.725.700.000 | |
2016-09-19 | HU0000707716 | 2,286900 | 14.758.200.000 | |
2016-09-16 | HU0000707716 | 2,269600 | 14.929.800.000 | |
2016-09-15 | HU0000707716 | 2,264200 | 14.880.200.000 | |
2016-09-14 | HU0000707716 | 2,266200 | 14.881.000.000 | |
2016-09-13 | HU0000707716 | 2,271200 | 14.901.900.000 | |
2016-09-12 | HU0000707716 | 2,267900 | 14.772.900.000 | |
2016-09-09 | HU0000707716 | 2,275100 | 14.791.300.000 | |
2016-09-08 | HU0000707716 | 2,280000 | 14.803.900.000 | |
2016-09-07 | HU0000707716 | 2,277100 | 14.718.100.000 | |
2016-09-06 | HU0000707716 | 2,267500 | 14.605.200.000 | |
2016-09-05 | HU0000707716 | 2,264700 | 14.455.400.000 | |
2016-09-02 | HU0000707716 | 2,262100 | 14.406.600.000 | |
2016-09-01 | HU0000707716 | 2,270500 | 14.438.000.000 | |
2016-08-31 | HU0000707716 | 2,273600 | 14.469.700.000 | |
2016-08-30 | HU0000707716 | 2,276200 | 14.485.800.000 | |
2016-08-29 | HU0000707716 | 2,275200 | 14.462.700.000 | |
2016-08-26 | HU0000707716 | 2,273900 | 14.446.500.000 | |
2016-08-25 | HU0000707716 | 2,274300 | 14.437.800.000 | |
2016-08-24 | HU0000707716 | 2,280000 | 14.466.400.000 | |
2016-08-23 | HU0000707716 | 2,279800 | 14.463.500.000 | |
2016-08-22 | HU0000707716 | 2,280700 | 14.470.500.000 | |
2016-08-19 | HU0000707716 | 2,282900 | 14.464.900.000 | |
2016-08-18 | HU0000707716 | 2,282300 | 14.343.800.000 | |
2016-08-17 | HU0000707716 | 2,281700 | 14.327.400.000 | |
2016-08-16 | HU0000707716 | 2,287900 | 14.362.000.000 | |
2016-08-15 | HU0000707716 | 2,286500 | 14.384.100.000 | |
2016-08-12 | HU0000707716 | 2,282500 | 14.355.300.000 | |
2016-08-11 | HU0000707716 | 2,281300 | 14.322.100.000 | |
2016-08-10 | HU0000707716 | 2,275400 | 14.279.900.000 | |
2016-08-09 | HU0000707716 | 2,269900 | 14.241.300.000 | |
2016-08-08 | HU0000707716 | 2,266200 | 14.217.500.000 | |
2016-08-05 | HU0000707716 | 2,268100 | 14.212.000.000 | |
2016-08-04 | HU0000707716 | 2,262800 | 14.174.000.000 | |
2016-08-03 | HU0000707716 | 2,263100 | 14.180.600.000 | |
2016-08-02 | HU0000707716 | 2,273500 | 14.250.900.000 | |
2016-08-01 | HU0000707716 | 2,278300 | 14.300.200.000 | |
2016-07-29 | HU0000707716 | 2,275300 | 14.270.800.000 | |
2016-07-28 | HU0000707716 | 2,276700 | 14.278.000.000 | |
2016-07-27 | HU0000707716 | 2,268100 | 14.217.300.000 | |
2016-07-26 | HU0000707716 | 2,267700 | 14.089.800.000 | |
2016-07-25 | HU0000707716 | 2,258900 | 14.013.700.000 | |
2016-07-22 | HU0000707716 | 2,257100 | 13.994.000.000 | |
2016-07-21 | HU0000707716 | 2,259400 | 14.009.400.000 | |
2016-07-20 | HU0000707716 | 2,259300 | 14.042.900.000 | |
2016-07-19 | HU0000707716 | 2,270100 | 14.120.300.000 | |
2016-07-18 | HU0000707716 | 2,272000 | 14.143.600.000 | |
2016-07-15 | HU0000707716 | 2,279000 | 14.192.400.000 | |
2016-07-14 | HU0000707716 | 2,277300 | 14.181.600.000 | |
2016-07-13 | HU0000707716 | 2,270000 | 14.133.200.000 | |
2016-07-12 | HU0000707716 | 2,268500 | 14.158.100.000 | |
2016-07-11 | HU0000707716 | 2,262000 | 14.151.300.000 | |
2016-07-08 | HU0000707716 | 2,261300 | 14.203.000.000 | |
2016-07-07 | HU0000707716 | 2,258100 | 14.241.600.000 | |
2016-07-06 | HU0000707716 | 2,259500 | 14.250.700.000 | |
2016-07-05 | HU0000707716 | 2,248200 | 14.561.100.000 | |
2016-07-04 | HU0000707716 | 2,244600 | 14.552.600.000 | |
2016-07-01 | HU0000707716 | 2,244200 | 14.568.900.000 | |
2016-06-30 | HU0000707716 | 2,227800 | 14.459.000.000 | |
2016-06-29 | HU0000707716 | 2,227600 | 14.480.000.000 | |
2016-06-28 | HU0000707716 | 2,221700 | 14.436.400.000 | |
2016-06-27 | HU0000707716 | 2,210300 | 14.908.800.000 | |
2016-06-24 | HU0000707716 | 2,189700 | 14.775.900.000 | |
2016-06-23 | HU0000707716 | 2,222100 | 14.953.700.000 | |
2016-06-22 | HU0000707716 | 2,212300 | 14.974.200.000 | |
2016-06-21 | HU0000707716 | 2,209400 | 14.948.600.000 | |
2016-06-20 | HU0000707716 | 2,207000 | 14.932.600.000 | |
2016-06-17 | HU0000707716 | 2,199000 | 14.887.000.000 | |
2016-06-16 | HU0000707716 | 2,196900 | 14.894.000.000 | |
2016-06-15 | HU0000707716 | 2,196500 | 14.891.500.000 | |
2016-06-14 | HU0000707716 | 2,200700 | 14.910.600.000 | |
2016-06-13 | HU0000707716 | 2,211200 | 14.993.800.000 | |
2016-06-10 | HU0000707716 | 2,215800 | 15.058.700.000 | |
2016-06-09 | HU0000707716 | 2,216500 | 15.342.600.000 | |
2016-06-08 | HU0000707716 | 2,204700 | 15.360.100.000 | |
2016-06-07 | HU0000707716 | 2,198400 | 14.930.300.000 | |
2016-06-06 | HU0000707716 | 2,199000 | 14.922.400.000 | |
2016-06-03 | HU0000707716 | 2,194200 | 14.892.000.000 | |
2016-06-02 | HU0000707716 | 2,191700 | 14.875.100.000 | |
2016-06-01 | HU0000707716 | 2,194400 | 14.886.000.000 | |
2016-05-31 | HU0000707716 | 2,192700 | 14.878.400.000 | |
2016-05-30 | HU0000707716 | 2,195900 | 14.905.000.000 | |
2016-05-27 | HU0000707716 | 2,196300 | 14.858.800.000 | |
2016-05-26 | HU0000707716 | 2,194600 | 14.816.600.000 | |
2016-05-25 | HU0000707716 | 2,194000 | 15.126.800.000 | |
2016-05-24 | HU0000707716 | 2,202300 | 15.161.600.000 | |
2016-05-23 | HU0000707716 | 2,200000 | 15.137.100.000 | |
2016-05-20 | HU0000707716 | 2,193100 | 15.039.200.000 | |
2016-05-19 | HU0000707716 | 2,187400 | 14.989.600.000 | |
2016-05-18 | HU0000707716 | 2,195000 | 15.048.700.000 | |
2016-05-17 | HU0000707716 | 2,193400 | 15.040.200.000 | |
2016-05-13 | HU0000707716 | 2,194900 | 14.888.600.000 | |
2016-05-12 | HU0000707716 | 2,199100 | 14.919.300.000 | |
2016-05-11 | HU0000707716 | 2,199400 | 14.832.800.000 | |
2016-05-10 | HU0000707716 | 2,202700 | 14.861.700.000 | |
2016-05-09 | HU0000707716 | 2,210200 | 15.074.300.000 | |
2016-05-06 | HU0000707716 | 2,212900 | 15.058.800.000 | |
2016-05-05 | HU0000707716 | 2,207900 | 14.965.400.000 | |
2016-05-04 | HU0000707716 | 2,201100 | 14.900.000.000 | |
2016-05-03 | HU0000707716 | 2,205900 | 14.899.500.000 | |
2016-05-02 | HU0000707716 | 2,203600 | 14.872.600.000 | |
2016-04-29 | HU0000707716 | 2,203900 | 14.802.800.000 | |
2016-04-28 | HU0000707716 | 2,211700 | 14.855.900.000 | |
2016-04-27 | HU0000707716 | 2,220600 | 14.911.800.000 | |
2016-04-26 | HU0000707716 | 2,239100 | 14.927.900.000 | |
2016-04-25 | HU0000707716 | 2,247000 | 14.973.800.000 | |
2016-04-22 | HU0000707716 | 2,247000 | 14.912.100.000 | |
2016-04-21 | HU0000707716 | 2,251800 | 14.922.900.000 | |
2016-04-20 | HU0000707716 | 2,252800 | 14.967.000.000 | |
2016-04-19 | HU0000707716 | 2,252700 | 14.964.200.000 | |
2016-04-18 | HU0000707716 | 2,250700 | 14.924.100.000 | |
2016-04-15 | HU0000707716 | 2,249500 | 14.892.700.000 | |
2016-04-14 | HU0000707716 | 2,250300 | 14.883.900.000 | |
2016-04-13 | HU0000707716 | 2,247300 | 14.898.500.000 | |
2016-04-12 | HU0000707716 | 2,241800 | 14.840.600.000 | |
2016-04-11 | HU0000707716 | 2,241500 | 14.899.000.000 | |
2016-04-08 | HU0000707716 | 2,232200 | 14.713.200.000 | |
2016-04-07 | HU0000707716 | 2,234200 | 14.609.000.000 | |
2016-04-06 | HU0000707716 | 2,236800 | 14.641.100.000 | |
2016-04-05 | HU0000707716 | 2,238800 | 14.644.600.000 | |
2016-04-04 | HU0000707716 | 2,246800 | 14.737.000.000 | |
2016-04-01 | HU0000707716 | 2,247100 | 14.751.600.000 | |
2016-03-31 | HU0000707716 | 2,251000 | 14.773.300.000 | |
2016-03-30 | HU0000707716 | 2,255700 | 14.788.700.000 | |
2016-03-29 | HU0000707716 | 2,252800 | 14.752.800.000 | |
2016-03-25 | HU0000707716 | 2,251200 | 14.731.900.000 | |
2016-03-24 | HU0000707716 | 2,251000 | 14.724.500.000 | |
2016-03-23 | HU0000707716 | 2,248100 | 14.711.300.000 | |
2016-03-22 | HU0000707716 | 2,233000 | 14.606.700.000 | |
2016-03-21 | HU0000707716 | 2,233500 | 14.598.900.000 | |
2016-03-18 | HU0000707716 | 2,225600 | 14.478.900.000 | |
2016-03-17 | HU0000707716 | 2,226400 | 14.472.200.000 | |
2016-03-16 | HU0000707716 | 2,218000 | 14.402.600.000 | |
2016-03-11 | HU0000707716 | 2,211800 | 14.364.200.000 | |
2016-03-10 | HU0000707716 | 2,215200 | 14.374.000.000 | |
2016-03-09 | HU0000707716 | 2,201800 | 14.226.300.000 | |
2016-03-08 | HU0000707716 | 2,203500 | 14.225.800.000 | |
2016-03-07 | HU0000707716 | 2,210700 | 14.279.000.000 | |
2016-03-05 | HU0000707716 | 2,205900 | 14.249.400.000 | |
2016-03-04 | HU0000707716 | 2,205700 | 14.241.800.000 | |
2016-03-03 | HU0000707716 | 2,202900 | 14.209.500.000 | |
2016-03-02 | HU0000707716 | 2,202000 | 14.221.100.000 | |
2016-03-01 | HU0000707716 | 2,207900 | 14.275.800.000 | |
2016-02-29 | HU0000707716 | 2,204100 | 14.259.300.000 | |
2016-02-26 | HU0000707716 | 2,207400 | 14.292.100.000 | |
2016-02-25 | HU0000707716 | 2,208900 | 14.333.500.000 | |
2016-02-24 | HU0000707716 | 2,210900 | 14.345.800.000 | |
2016-02-23 | HU0000707716 | 2,200300 | 14.585.500.000 | |
2016-02-22 | HU0000707716 | 2,200600 | 14.595.300.000 | |
2016-02-19 | HU0000707716 | 2,194100 | 14.523.000.000 | |
2016-02-18 | HU0000707716 | 2,191400 | 14.516.300.000 | |
2016-02-17 | HU0000707716 | 2,189000 | 14.490.100.000 | |
2016-02-16 | HU0000707716 | 2,190400 | 14.506.500.000 | |
2016-02-15 | HU0000707716 | 2,188200 | 14.501.200.000 | |
2016-02-12 | HU0000707716 | 2,185900 | 14.488.600.000 | |
2016-02-11 | HU0000707716 | 2,177000 | 14.262.200.000 | |
2016-02-10 | HU0000707716 | 2,177700 | 14.267.400.000 | |
2016-02-09 | HU0000707716 | 2,180500 | 14.278.900.000 | |
2016-02-08 | HU0000707716 | 2,187800 | 14.687.800.000 | |
2016-02-05 | HU0000707716 | 2,189000 | 14.717.700.000 | |
2016-02-04 | HU0000707716 | 2,195700 | 14.842.500.000 | |
2016-02-03 | HU0000707716 | 2,196900 | 14.894.700.000 | |
2016-02-02 | HU0000707716 | 2,194100 | 14.955.900.000 | |
2016-02-01 | HU0000707716 | 2,195800 | 15.011.900.000 | |
2016-01-29 | HU0000707716 | 2,180900 | 14.933.800.000 | |
2016-01-28 | HU0000707716 | 2,170500 | 15.668.100.000 | |
2016-01-27 | HU0000707716 | 2,160400 | 15.600.500.000 | |
2016-01-26 | HU0000707716 | 2,159500 | 15.597.500.000 | |
2016-01-25 | HU0000707716 | 2,160900 | 15.637.400.000 | |
2016-01-22 | HU0000707716 | 2,162200 | 15.648.400.000 | |
2016-01-21 | HU0000707716 | 2,157600 | 15.613.000.000 | |
2016-01-20 | HU0000707716 | 2,160500 | 15.638.100.000 | |
2016-01-19 | HU0000707716 | 2,152900 | 15.586.700.000 | |
2016-01-18 | HU0000707716 | 2,157100 | 15.618.600.000 | |
2016-01-15 | HU0000707716 | 2,161800 | 15.673.600.000 | |
2016-01-14 | HU0000707716 | 2,165300 | 15.713.400.000 | |
2016-01-13 | HU0000707716 | 2,162900 | 16.119.400.000 | |
2016-01-12 | HU0000707716 | 2,152500 | 16.952.100.000 | |
2016-01-11 | HU0000707716 | 2,141100 | 16.864.700.000 | |
2016-01-08 | HU0000707716 | 2,141300 | 16.872.700.000 | |
2016-01-07 | HU0000707716 | 2,149700 | 16.939.400.000 | |
2016-01-06 | HU0000707716 | 2,147200 | 17.003.100.000 | |
2016-01-05 | HU0000707716 | 2,150100 | 17.034.100.000 | |
2016-01-04 | HU0000707716 | 2,151100 | 17.072.700.000 | |
2015-12-31 | HU0000707716 | 2,149800 | 16.980.400.000 | |
2015-12-30 | HU0000707716 | 2,149600 | 16.973.100.000 | |
2015-12-29 | HU0000707716 | 2,149200 | 16.972.700.000 | |
2015-12-28 | HU0000707716 | 2,150200 | 16.965.000.000 | |
2015-12-23 | HU0000707716 | 2,148300 | 16.996.400.000 | |
2015-12-22 | HU0000707716 | 2,146300 | 16.972.600.000 | |
2015-12-21 | HU0000707716 | 2,141200 | 16.928.400.000 | |
2015-12-18 | HU0000707716 | 2,131900 | 16.816.100.000 | |
2015-12-17 | HU0000707716 | 2,124400 | 16.762.900.000 | |
2015-12-16 | HU0000707716 | 2,118100 | 16.729.200.000 | |
2015-12-15 | HU0000707716 | 2,111800 | 16.658.100.000 | |
2015-12-14 | HU0000707716 | 2,118400 | 16.675.000.000 | |
2015-12-12 | HU0000707716 | 2,118000 | 16.708.800.000 | |
2015-12-11 | HU0000707716 | 2,117800 | 16.709.000.000 | |
2015-12-10 | HU0000707716 | 2,130300 | 16.821.400.000 | |
2015-12-09 | HU0000707716 | 2,137100 | 16.888.100.000 | |
2015-12-08 | HU0000707716 | 2,136800 | 17.129.200.000 | |
2015-12-07 | HU0000707716 | 2,130700 | 17.017.200.000 | |
2015-12-04 | HU0000707716 | 2,128400 | 17.016.900.000 | |
2015-12-03 | HU0000707716 | 2,145300 | 17.157.300.000 | |
2015-12-02 | HU0000707716 | 2,146500 | 17.180.200.000 | |
2015-12-01 | HU0000707716 | 2,150700 | 17.216.600.000 | |
2015-11-30 | HU0000707716 | 2,153800 | 17.250.500.000 | |
2015-11-27 | HU0000707716 | 2,153200 | 17.354.300.000 | |
2015-11-26 | HU0000707716 | 2,154300 | 17.364.500.000 | |
2015-11-25 | HU0000707716 | 2,155700 | 17.380.100.000 | |
2015-11-24 | HU0000707716 | 2,157400 | 17.409.300.000 | |
2015-11-23 | HU0000707716 | 2,158200 | 17.422.000.000 | |
2015-11-20 | HU0000707716 | 2,157800 | 17.407.900.000 | |
2015-11-19 | HU0000707716 | 2,150100 | 17.346.700.000 | |
2015-11-18 | HU0000707716 | 2,148300 | 17.364.200.000 | |
2015-11-17 | HU0000707716 | 2,149000 | 17.367.200.000 | |
2015-11-16 | HU0000707716 | 2,145200 | 17.320.700.000 | |
2015-11-13 | HU0000707716 | 2,142200 | 17.251.400.000 | |
2015-11-12 | HU0000707716 | 2,140300 | 17.209.200.000 | |
2015-11-11 | HU0000707716 | 2,143900 | 17.243.000.000 | |
2015-11-10 | HU0000707716 | 2,145700 | 17.256.600.000 | |
2015-11-09 | HU0000707716 | 2,144400 | 17.210.200.000 | |
2015-11-06 | HU0000707716 | 2,151700 | 17.335.300.000 | |
2015-11-05 | HU0000707716 | 2,152800 | 17.341.000.000 | |
2015-11-04 | HU0000707716 | 2,153500 | 17.282.500.000 | |
2015-11-03 | HU0000707716 | 2,152900 | 17.239.100.000 | |
2015-11-02 | HU0000707716 | 2,154400 | 17.243.300.000 | |
2015-10-30 | HU0000707716 | 2,152300 | 17.227.800.000 | |
2015-10-29 | HU0000707716 | 2,157700 | 17.257.200.000 | |
2015-10-28 | HU0000707716 | 2,160600 | 17.207.500.000 | |
2015-10-27 | HU0000707716 | 2,158900 | 17.189.200.000 | |
2015-10-26 | HU0000707716 | 2,156400 | 17.154.100.000 | |
2015-10-22 | HU0000707716 | 2,146600 | 17.061.600.000 | |
2015-10-21 | HU0000707716 | 2,148000 | 17.081.100.000 | |
2015-10-20 | HU0000707716 | 2,147300 | 17.087.500.000 | |
2015-10-19 | HU0000707716 | 2,151500 | 17.150.200.000 | |
2015-10-16 | HU0000707716 | 2,153000 | 17.193.400.000 | |
2015-10-15 | HU0000707716 | 2,156800 | 17.263.800.000 | |
2015-10-14 | HU0000707716 | 2,158800 | 17.273.500.000 | |
2015-10-13 | HU0000707716 | 2,160300 | 17.288.100.000 | |
2015-10-12 | HU0000707716 | 2,162200 | 17.341.200.000 | |
2015-10-09 | HU0000707716 | 2,169800 | 17.404.700.000 | |
2015-10-08 | HU0000707716 | 2,170400 | 17.409.500.000 | |
2015-10-07 | HU0000707716 | 2,164300 | 18.228.800.000 | |
2015-10-06 | HU0000707716 | 2,164000 | 18.217.500.000 | |
2015-10-05 | HU0000707716 | 2,163700 | 18.211.600.000 | |
2015-10-02 | HU0000707716 | 2,160100 | 18.180.900.000 | |
2015-10-01 | HU0000707716 | 2,159900 | 18.191.500.000 | |
2015-09-30 | HU0000707716 | 2,159100 | 18.182.400.000 | |
2015-09-29 | HU0000707716 | 2,156700 | 18.161.700.000 | |
2015-09-28 | HU0000707716 | 2,151800 | 18.128.000.000 | |
2015-09-25 | HU0000707716 | 2,151800 | 18.129.500.000 | |
2015-09-24 | HU0000707716 | 2,155000 | 18.161.000.000 | |
2015-09-23 | HU0000707716 | 2,148400 | 18.106.700.000 | |
2015-09-22 | HU0000707716 | 2,146000 | 18.099.800.000 | |
2015-09-21 | HU0000707716 | 2,142300 | 18.178.600.000 | |
2015-09-18 | HU0000707716 | 2,135800 | 18.118.000.000 | |
2015-09-17 | HU0000707716 | 2,127100 | 18.048.200.000 | |
2015-09-16 | HU0000707716 | 2,127200 | 18.045.600.000 | |
2015-09-15 | HU0000707716 | 2,132700 | 18.081.600.000 | |
2015-09-14 | HU0000707716 | 2,129500 | 18.056.900.000 | |
2015-09-11 | HU0000707716 | 2,125900 | 18.033.300.000 | |
2015-09-10 | HU0000707716 | 2,122100 | 17.954.800.000 | |
2015-09-09 | HU0000707716 | 2,123100 | 17.663.300.000 | |
2015-09-08 | HU0000707716 | 2,121800 | 17.654.400.000 | |
2015-09-07 | HU0000707716 | 2,121700 | 17.658.900.000 | |
2015-09-04 | HU0000707716 | 2,117600 | 17.638.400.000 | |
2015-09-03 | HU0000707716 | 2,116600 | 17.627.300.000 | |
2015-09-02 | HU0000707716 | 2,115200 | 17.416.900.000 | |
2015-09-01 | HU0000707716 | 2,117000 | 17.437.300.000 | |
2015-08-31 | HU0000707716 | 2,122100 | 17.495.700.000 | |
2015-08-28 | HU0000707716 | 2,117700 | 17.432.100.000 | |
2015-08-27 | HU0000707716 | 2,115600 | 17.415.200.000 | |
2015-08-26 | HU0000707716 | 2,107900 | 17.368.300.000 | |
2015-08-25 | HU0000707716 | 2,111000 | 17.412.400.000 | |
2015-08-24 | HU0000707716 | 2,113500 | 17.480.500.000 | |
2015-08-19 | HU0000707716 | 2,134600 | 17.700.000.000 | |
2015-08-18 | HU0000707716 | 2,134500 | 18.081.500.000 | |
2015-08-17 | HU0000707716 | 2,135100 | 18.155.500.000 | |
2015-08-14 | HU0000707716 | 2,136200 | 18.165.300.000 | |
2015-08-13 | HU0000707716 | 2,133600 | 18.647.800.000 | |
2015-08-12 | HU0000707716 | 2,131000 | 18.618.500.000 | |
2015-08-11 | HU0000707716 | 2,122300 | 19.051.400.000 | |
2015-08-10 | HU0000707716 | 2,113100 | 19.666.200.000 | |
2015-08-08 | HU0000707716 | 2,110900 | 19.661.200.000 | |
2015-08-07 | HU0000707716 | 2,110700 | 19.661.800.000 | |
2015-08-06 | HU0000707716 | 2,111100 | 19.673.000.000 | |
2015-08-05 | HU0000707716 | 2,111500 | 19.678.800.000 | |
2015-08-04 | HU0000707716 | 2,112600 | 19.693.900.000 | |
2015-08-03 | HU0000707716 | 2,107800 | 19.645.200.000 | |
2015-07-31 | HU0000707716 | 2,105600 | 19.629.700.000 | |
2015-07-30 | HU0000707716 | 2,104500 | 19.631.800.000 | |
2015-07-29 | HU0000707716 | 2,108600 | 19.611.600.000 | |
2015-07-28 | HU0000707716 | 2,113500 | 19.707.600.000 | |
2015-07-27 | HU0000707716 | 2,119200 | 19.778.900.000 | |
2015-07-24 | HU0000707716 | 2,125200 | 19.858.200.000 | |
2015-07-23 | HU0000707716 | 2,131300 | 20.033.800.000 | |
2015-07-22 | HU0000707716 | 2,121400 | 19.936.100.000 | |
2015-07-21 | HU0000707716 | 2,117100 | 19.915.400.000 | |
2015-07-20 | HU0000707716 | 2,118400 | 19.960.900.000 | |
2015-07-17 | HU0000707716 | 2,114300 | 19.928.400.000 | |
2015-07-16 | HU0000707716 | 2,113100 | 19.929.200.000 | |
2015-07-15 | HU0000707716 | 2,107800 | 20.891.600.000 | |
2015-07-14 | HU0000707716 | 2,105700 | 20.883.100.000 | |
2015-07-13 | HU0000707716 | 2,110500 | 20.929.700.000 | |
2015-07-10 | HU0000707716 | 2,106700 | 20.883.700.000 | |
2015-07-09 | HU0000707716 | 2,099900 | 20.864.600.000 | |
2015-07-08 | HU0000707716 | 2,086400 | 21.758.300.000 | |
2015-07-07 | HU0000707716 | 2,094700 | 21.859.800.000 | |
2015-07-06 | HU0000707716 | 2,084100 | 21.747.600.000 | |
2015-07-03 | HU0000707716 | 2,090700 | 21.822.300.000 | |
2015-07-02 | HU0000707716 | 2,085000 | 21.765.600.000 | |
2015-07-01 | HU0000707716 | 2,090200 | 21.858.300.000 | |
2015-06-30 | HU0000707716 | 2,085700 | 21.811.900.000 | |
2015-06-29 | HU0000707716 | 2,081500 | 21.865.200.000 | |
2015-06-26 | HU0000707716 | 2,094500 | 22.036.000.000 | |
2015-06-25 | HU0000707716 | 2,091700 | 22.010.500.000 | |
2015-06-24 | HU0000707716 | 2,093900 | 22.058.900.000 | |
2015-06-23 | HU0000707716 | 2,089800 | 22.019.000.000 | |
2015-06-22 | HU0000707716 | 2,079800 | 21.865.300.000 | |
2015-06-19 | HU0000707716 | 2,067400 | 21.738.500.000 | |
2015-06-18 | HU0000707716 | 2,069800 | 21.757.500.000 | |
2015-06-17 | HU0000707716 | 2,063500 | 21.695.700.000 | |
2015-06-16 | HU0000707716 | 2,058200 | 21.654.700.000 | |
2015-06-15 | HU0000707716 | 2,055400 | 21.512.000.000 | |
2015-06-12 | HU0000707716 | 2,080200 | 21.762.200.000 | |
2015-06-11 | HU0000707716 | 2,077700 | 21.742.300.000 | |
2015-06-10 | HU0000707716 | 2,076000 | 21.669.200.000 | |
2015-06-09 | HU0000707716 | 2,091900 | 21.952.500.000 | |
2015-06-08 | HU0000707716 | 2,099300 | 22.036.100.000 | |
2015-06-05 | HU0000707716 | 2,112500 | 22.101.200.000 | |
2015-06-04 | HU0000707716 | 2,106400 | 22.052.700.000 | |
2015-06-03 | HU0000707716 | 2,119200 | 22.227.800.000 | |
2015-06-02 | HU0000707716 | 2,122600 | 22.291.200.000 | |
2015-06-01 | HU0000707716 | 2,123600 | 22.304.800.000 | |
2015-05-29 | HU0000707716 | 2,128300 | 22.337.600.000 | |
2015-05-28 | HU0000707716 | 2,123400 | 22.348.600.000 | |
2015-05-27 | HU0000707716 | 2,115400 | 22.251.700.000 | |
2015-05-26 | HU0000707716 | 2,116100 | 22.259.900.000 | |
2015-05-22 | HU0000707716 | 2,115200 | 22.273.900.000 | |
2015-05-21 | HU0000707716 | 2,110900 | 22.285.400.000 | |
2015-05-20 | HU0000707716 | 2,110800 | 22.278.400.000 | |
2015-05-19 | HU0000707716 | 2,107800 | 22.262.000.000 | |
2015-05-18 | HU0000707716 | 2,107600 | 22.240.700.000 | |
2015-05-15 | HU0000707716 | 2,103600 | 22.227.400.000 | |
2015-05-14 | HU0000707716 | 2,087800 | 22.083.500.000 | |
2015-05-13 | HU0000707716 | 2,092600 | 21.548.900.000 | |
2015-05-12 | HU0000707716 | 2,085100 | 21.458.800.000 | |
2015-05-11 | HU0000707716 | 2,100100 | 21.237.600.000 | |
2015-05-08 | HU0000707716 | 2,094500 | 21.246.600.000 | |
2015-05-07 | HU0000707716 | 2,082400 | 21.350.400.000 | |
2015-05-06 | HU0000707716 | 2,097000 | 21.602.100.000 | |
2015-05-05 | HU0000707716 | 2,111900 | 21.776.500.000 | |
2015-05-04 | HU0000707716 | 2,111600 | 21.831.500.000 | |
2015-04-30 | HU0000707716 | 2,115200 | 21.924.300.000 | |
2015-04-29 | HU0000707716 | 2,126700 | 21.673.600.000 | |
2015-04-28 | HU0000707716 | 2,134500 | 21.651.800.000 | |
2015-04-27 | HU0000707716 | 2,135800 | 21.716.700.000 | |
2015-04-24 | HU0000707716 | 2,136300 | 21.777.400.000 | |
2015-04-23 | HU0000707716 | 2,132500 | 21.761.000.000 | |
2015-04-22 | HU0000707716 | 2,134300 | 21.791.000.000 | |
2015-04-21 | HU0000707716 | 2,137300 | 21.852.400.000 | |
2015-04-20 | HU0000707716 | 2,137400 | 22.079.000.000 | |
2015-04-17 | HU0000707716 | 2,137400 | 22.094.200.000 | |
2015-04-16 | HU0000707716 | 2,138400 | 22.216.000.000 | |
2015-04-15 | HU0000707716 | 2,141200 | 22.265.500.000 | |
2015-04-14 | HU0000707716 | 2,139200 | 22.237.200.000 | |
2015-04-13 | HU0000707716 | 2,137500 | 22.236.000.000 | |
2015-04-10 | HU0000707716 | 2,144400 | 22.301.800.000 | |
2015-04-09 | HU0000707716 | 2,154300 | 22.436.500.000 | |
2015-04-08 | HU0000707716 | 2,149700 | 22.393.300.000 | |
2015-04-07 | HU0000707716 | 2,138800 | 22.193.100.000 | |
2015-04-03 | HU0000707716 | 2,137000 | 22.169.800.000 | |
2015-04-02 | HU0000707716 | 2,136800 | 22.161.400.000 | |
2015-04-01 | HU0000707716 | 2,132200 | 22.120.800.000 | |
2015-03-31 | HU0000707716 | 2,138700 | 22.176.200.000 | |
2015-03-30 | HU0000707716 | 2,140400 | 22.204.800.000 | |
2015-03-27 | HU0000707716 | 2,129700 | 22.093.100.000 | |
2015-03-26 | HU0000707716 | 2,141800 | 22.180.500.000 | |
2015-03-25 | HU0000707716 | 2,154300 | 22.369.700.000 | |
2015-03-24 | HU0000707716 | 2,145300 | 22.326.100.000 | |
2015-03-23 | HU0000707716 | 2,149400 | 22.347.600.000 | |
2015-03-20 | HU0000707716 | 2,145400 | 22.739.900.000 | |
2015-03-19 | HU0000707716 | 2,135700 | 22.654.800.000 | |
2015-03-18 | HU0000707716 | 2,105800 | 22.351.700.000 | |
2015-03-17 | HU0000707716 | 2,100000 | 22.334.000.000 | |
2015-03-16 | HU0000707716 | 2,099300 | 22.310.300.000 | |
2015-03-13 | HU0000707716 | 2,102400 | 22.296.400.000 | |
2015-03-12 | HU0000707716 | 2,115900 | 22.419.800.000 | |
2015-03-11 | HU0000707716 | 2,107900 | 22.454.200.000 | |
2015-03-10 | HU0000707716 | 2,106000 | 22.546.800.000 | |
2015-03-09 | HU0000707716 | 2,126200 | 22.636.300.000 | |
2015-03-06 | HU0000707716 | 2,149600 | 22.555.100.000 | |
2015-03-05 | HU0000707716 | 2,144300 | 22.538.300.000 | |
2015-03-04 | HU0000707716 | 2,162800 | 21.855.400.000 | |
2015-03-03 | HU0000707716 | 2,173400 | 21.905.300.000 | |
2015-03-02 | HU0000707716 | 2,177400 | 21.986.900.000 | |
2015-02-27 | HU0000707716 | 2,169800 | 21.843.400.000 | |
2015-02-26 | HU0000707716 | 2,169100 | 21.790.300.000 | |
2015-02-25 | HU0000707716 | 2,153400 | 21.600.700.000 | |
2015-02-24 | HU0000707716 | 2,144300 | 21.459.900.000 | |
2015-02-23 | HU0000707716 | 2,134200 | 21.219.500.000 | |
2015-02-20 | HU0000707716 | 2,131900 | 21.132.200.000 | |
2015-02-19 | HU0000707716 | 2,131900 | 21.171.800.000 | |
2015-02-18 | HU0000707716 | 2,120600 | 20.813.800.000 | |
2015-02-17 | HU0000707716 | 2,141200 | 20.956.800.000 | |
2015-02-16 | HU0000707716 | 2,151100 | 20.866.400.000 | |
2015-02-13 | HU0000707716 | 2,152400 | 20.742.000.000 | |
2015-02-12 | HU0000707716 | 2,144400 | 20.662.500.000 | |
2015-02-11 | HU0000707716 | 2,132300 | 20.520.900.000 | |
2015-02-10 | HU0000707716 | 2,140700 | 20.393.000.000 | |
2015-02-09 | HU0000707716 | 2,141600 | 20.308.800.000 | |
2015-02-06 | HU0000707716 | 2,155300 | 20.413.500.000 | |
2015-02-05 | HU0000707716 | 2,164300 | 20.483.500.000 | |
2015-02-04 | HU0000707716 | 2,177900 | 18.058.900.000 | |
2015-02-03 | HU0000707716 | 2,182500 | 18.028.800.000 | |
2015-02-02 | HU0000707716 | 2,181400 | 17.975.800.000 | |
2015-01-30 | HU0000707716 | 2,181000 | 17.888.000.000 | |
2015-01-29 | HU0000707716 | 2,183600 | 17.849.300.000 | |
2015-01-28 | HU0000707716 | 2,186100 | 17.718.700.000 | |
2015-01-27 | HU0000707716 | 2,179600 | 17.567.300.000 | |
2015-01-26 | HU0000707716 | 2,178200 | 17.547.600.000 | |
2015-01-23 | HU0000707716 | 2,174700 | 17.542.100.000 | |
2015-01-22 | HU0000707716 | 2,133600 | 17.218.400.000 | |
2015-01-21 | HU0000707716 | 2,142800 | 16.238.200.000 | |
2015-01-20 | HU0000707716 | 2,137800 | 16.140.000.000 | |
2015-01-19 | HU0000707716 | 2,136600 | 16.077.200.000 | |
2015-01-16 | HU0000707716 | 2,130100 | 15.961.100.000 | |
2015-01-15 | HU0000707716 | 2,114800 | 15.783.000.000 | |
2015-01-14 | HU0000707716 | 2,112300 | 15.799.000.000 | |
2015-01-13 | HU0000707716 | 2,109400 | 15.807.100.000 | |
2015-01-12 | HU0000707716 | 2,098700 | 15.579.700.000 | |
2015-01-10 | HU0000707716 | 2,098100 | 15.515.400.000 | |
2015-01-09 | HU0000707716 | 2,097900 | 15.492.900.000 | |
2015-01-08 | HU0000707716 | 2,102600 | 15.485.600.000 | |
2015-01-07 | HU0000707716 | 2,095300 | 15.380.100.000 | |
2015-01-06 | HU0000707716 | 2,087400 | 15.296.300.000 | |
2015-01-05 | HU0000707716 | 2,080100 | 15.224.200.000 | |
2014-12-31 | HU0000707716 | 2,081200 | 15.190.300.000 | |
2014-12-30 | HU0000707716 | 2,081100 | 15.141.300.000 | |
2014-12-29 | HU0000707716 | 2,081300 | 15.112.700.000 | |
2014-12-23 | HU0000707716 | 2,079700 | 15.060.900.000 | |
2014-12-22 | HU0000707716 | 2,077200 | 14.959.900.000 | |
2014-12-19 | HU0000707716 | 2,066500 | 14.770.800.000 | |
2014-12-18 | HU0000707716 | 2,054900 | 14.708.500.000 | |
2014-12-17 | HU0000707716 | 2,041300 | 14.570.400.000 | |
2014-12-16 | HU0000707716 | 2,058800 | 14.643.600.000 | |
2014-12-15 | HU0000707716 | 2,094500 | 14.841.600.000 | |
2014-12-13 | HU0000707716 | 2,094000 | 14.806.100.000 | |
2014-12-12 | HU0000707716 | 2,093800 | 14.760.800.000 | |
2014-12-11 | HU0000707716 | 2,085100 | 14.647.100.000 | |
2014-12-10 | HU0000707716 | 2,085000 | 12.823.200.000 | |
2014-12-09 | HU0000707716 | 2,088100 | 12.821.500.000 | |
2014-12-08 | HU0000707716 | 2,082100 | 12.749.300.000 | |
2014-12-05 | HU0000707716 | 2,083100 | 12.701.100.000 | |
2014-12-04 | HU0000707716 | 2,079800 | 12.646.400.000 | |
2014-12-03 | HU0000707716 | 2,078400 | 12.597.900.000 | |
2014-12-02 | HU0000707716 | 2,085500 | 12.399.700.000 | |
2014-12-01 | HU0000707716 | 2,089000 | 12.384.400.000 | |
2014-11-28 | HU0000707716 | 2,088000 | 12.389.300.000 | |
2014-11-27 | HU0000707716 | 2,084300 | 12.286.300.000 | |
2014-11-26 | HU0000707716 | 2,084200 | 10.762.600.000 | |
2014-11-25 | HU0000707716 | 2,077800 | 10.656.600.000 | |
2014-11-24 | HU0000707716 | 2,079800 | 10.657.300.000 | |
2014-11-21 | HU0000707716 | 2,076200 | 10.634.500.000 | |
2014-11-20 | HU0000707716 | 2,067100 | 10.040.600.000 | |
2014-11-19 | HU0000707716 | 2,070200 | 9.356.880.000 | |
2014-11-18 | HU0000707716 | 2,080500 | 9.364.660.000 | |
2014-11-17 | HU0000707716 | 2,074500 | 9.289.780.000 | |
2014-11-14 | HU0000707716 | 2,067700 | 9.245.830.000 | |
2014-11-13 | HU0000707716 | 2,067200 | 9.211.550.000 | |
2014-11-12 | HU0000707716 | 2,061200 | 9.100.990.000 | |
2014-11-11 | HU0000707716 | 2,054700 | 9.045.710.000 | |
2014-11-10 | HU0000707716 | 2,056000 | 8.964.690.000 | |
2014-11-07 | HU0000707716 | 2,045800 | 8.892.390.000 | |
2014-11-06 | HU0000707716 | 2,046000 | 8.868.180.000 | |
2014-11-05 | HU0000707716 | 2,049400 | 8.871.590.000 | |
2014-11-04 | HU0000707716 | 2,046200 | 8.863.770.000 | |
2014-11-03 | HU0000707716 | 2,050000 | 8.855.110.000 | |
2014-10-31 | HU0000707716 | 2,046000 | 8.814.400.000 | |
2014-10-30 | HU0000707716 | 2,034000 | 8.744.680.000 | |
2014-10-29 | HU0000707716 | 2,036000 | 8.739.050.000 | |
2014-10-28 | HU0000707716 | 2,031200 | 8.710.180.000 | |
2014-10-27 | HU0000707716 | 2,023000 | 8.656.370.000 | |
2014-10-22 | HU0000707716 | 2,026700 | 8.658.520.000 | |
2014-10-21 | HU0000707716 | 2,027800 | 8.652.450.000 | |
2014-10-20 | HU0000707716 | 2,027400 | 8.613.950.000 |