Aktuális árfolyam
0,3056
2012-12-05
Eszközérték
603 M
Forint
Hozam (Összes)
-69,53%
Évesített hozam (CAGR)
-18,77%
Maximum ár
1,2032
Minimum ár
0,3056
Volatilitás
28,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-12-05 | 0,305639 | -0,10% |
| 2012-12-04 | 0,305938 | -0,03% |
| 2012-11-30 | 0,306038 | -0,02% |
| 2012-11-29 | 0,306110 | -0,02% |
| 2012-11-28 | 0,306157 | -0,08% |
| 2012-11-27 | 0,306403 | -0,14% |
| 2012-11-23 | 0,306824 | -0,01% |
| 2012-11-22 | 0,306855 | +0,07% |
| 2012-11-21 | 0,306655 | -6,48% |
| 2012-11-20 | 0,327888 | +0,00% |
| 2012-11-19 | 0,327888 | -1,08% |
| 2012-11-16 | 0,331455 | -5,94% |
| 2012-11-15 | 0,352394 | -0,09% |
| 2012-11-14 | 0,352704 | -0,02% |
| 2012-11-13 | 0,352762 | -0,56% |
| 2012-11-12 | 0,354760 | -0,04% |
| 2012-11-10 | 0,354909 | -0,14% |
| 2012-11-09 | 0,355416 | +0,01% |
| 2012-11-08 | 0,355372 | -0,06% |
| 2012-11-07 | 0,355590 | +0,02% |
| 2012-11-06 | 0,355505 | +0,01% |
| 2012-11-05 | 0,355486 | -0,40% |
| 2012-10-31 | 0,356922 | -0,09% |
| 2012-10-30 | 0,357243 | -0,05% |
| 2012-10-29 | 0,357428 | -0,19% |
| 2012-10-27 | 0,358118 | +0,01% |
| 2012-10-26 | 0,358093 | -0,14% |
| 2012-10-25 | 0,358600 | -0,12% |
| 2012-10-24 | 0,359023 | -0,18% |
| 2012-10-19 | 0,359672 | -0,08% |
| 2012-10-18 | 0,359957 | -0,05% |
| 2012-10-17 | 0,360149 | +0,03% |
| 2012-10-16 | 0,360057 | -0,01% |
| 2012-10-15 | 0,360107 | -0,14% |
| 2012-10-12 | 0,360629 | -0,05% |
| 2012-10-11 | 0,360809 | -0,03% |
| 2012-10-10 | 0,360914 | -0,08% |
| 2012-10-09 | 0,361218 | +0,07% |
| 2012-10-08 | 0,360955 | -0,10% |
| 2012-10-05 | 0,361321 | -0,04% |
| 2012-10-04 | 0,361475 | -2,42% |
| 2012-10-03 | 0,370432 | -0,07% |
| 2012-10-02 | 0,370685 | +0,02% |
| 2012-10-01 | 0,370606 | +0,04% |
| 2012-09-28 | 0,370450 | -0,09% |
| 2012-09-27 | 0,370777 | -0,02% |
| 2012-09-26 | 0,370848 | -0,07% |
| 2012-09-25 | 0,371126 | +0,04% |
| 2012-09-24 | 0,370980 | -0,10% |
| 2012-09-21 | 0,371364 | -0,01% |
| 2012-09-20 | 0,371393 | -0,07% |
| 2012-09-19 | 0,371661 | -0,08% |
| 2012-09-18 | 0,371964 | +0,05% |
| 2012-09-17 | 0,371793 | -0,15% |
| 2012-09-14 | 0,372344 | +0,05% |
| 2012-09-13 | 0,372163 | -0,06% |
| 2012-09-12 | 0,372378 | +0,05% |
| 2012-09-11 | 0,372194 | -0,13% |
| 2012-09-10 | 0,372693 | -0,06% |
| 2012-09-07 | 0,372914 | -0,06% |
| 2012-09-06 | 0,373131 | -7,62% |
| 2012-09-05 | 0,403915 | -0,07% |
| 2012-09-04 | 0,404188 | +0,02% |
| 2012-09-03 | 0,404090 | -0,18% |
| 2012-08-31 | 0,404820 | -0,15% |
| 2012-08-30 | 0,405442 | -0,07% |
| 2012-08-29 | 0,405714 | -0,01% |
| 2012-08-28 | 0,405742 | -0,07% |
| 2012-08-27 | 0,406035 | -0,07% |
| 2012-08-24 | 0,406325 | -0,04% |
| 2012-08-23 | 0,406481 | +0,03% |
| 2012-08-22 | 0,406364 | -0,02% |
| 2012-08-21 | 0,406445 | -0,08% |
| 2012-08-17 | 0,406784 | -0,03% |
| 2012-08-16 | 0,406890 | -0,05% |
| 2012-08-15 | 0,407100 | -0,04% |
| 2012-08-14 | 0,407274 | -0,05% |
| 2012-08-13 | 0,407466 | -0,06% |
| 2012-08-10 | 0,407712 | -0,05% |
| 2012-08-09 | 0,407909 | -0,03% |
| 2012-08-08 | 0,408050 | +0,01% |
| 2012-08-07 | 0,407996 | +0,03% |
| 2012-08-06 | 0,407888 | -0,08% |
| 2012-08-03 | 0,408215 | -0,06% |
| 2012-08-02 | 0,408475 | +0,05% |
| 2012-08-01 | 0,408289 | +0,00% |
| 2012-07-31 | 0,408273 | +0,04% |
| 2012-07-30 | 0,408091 | -0,04% |
| 2012-07-27 | 0,408245 | -0,09% |
| 2012-07-26 | 0,408609 | -0,03% |
| 2012-07-25 | 0,408712 | -0,10% |
| 2012-07-24 | 0,409110 | -0,02% |
| 2012-07-23 | 0,409203 | -0,05% |
| 2012-07-20 | 0,409392 | +0,01% |
| 2012-07-19 | 0,409341 | -0,01% |
| 2012-07-18 | 0,409400 | +0,00% |
| 2012-07-17 | 0,409389 | -0,04% |
| 2012-07-16 | 0,409571 | -0,11% |
| 2012-07-13 | 0,410024 | -0,04% |
| 2012-07-12 | 0,410169 | +0,01% |
| 2012-07-11 | 0,410120 | -0,09% |
| 2012-07-10 | 0,410489 | -0,02% |
| 2012-07-09 | 0,410555 | -0,12% |
| 2012-07-06 | 0,411043 | -0,06% |
| 2012-07-05 | 0,411295 | 0,00% |
| 2012-07-04 | 0,411311 | +0,03% |
| 2012-07-03 | 0,411184 | -0,03% |
| 2012-07-02 | 0,411321 | -0,04% |
| 2012-06-29 | 0,411478 | -0,01% |
| 2012-06-28 | 0,411530 | -0,06% |
| 2012-06-27 | 0,411783 | -0,01% |
| 2012-06-26 | 0,411815 | -0,07% |
| 2012-06-25 | 0,412099 | -0,03% |
| 2012-06-22 | 0,412239 | +0,01% |
| 2012-06-21 | 0,412196 | +0,00% |
| 2012-06-20 | 0,412176 | +0,04% |
| 2012-06-19 | 0,412024 | +0,00% |
| 2012-06-18 | 0,412017 | -0,09% |
| 2012-06-15 | 0,412383 | -0,03% |
| 2012-06-14 | 0,412502 | +0,17% |
| 2012-06-13 | 0,411799 | +0,03% |
| 2012-06-12 | 0,411687 | -0,04% |
| 2012-06-11 | 0,411838 | -0,08% |
| 2012-06-08 | 0,412165 | +0,04% |
| 2012-06-07 | 0,412015 | +0,00% |
| 2012-06-06 | 0,412015 | -6,08% |
| 2012-06-05 | 0,438690 | -0,04% |
| 2012-06-04 | 0,438872 | -0,09% |
| 2012-06-01 | 0,439285 | +0,04% |
| 2012-05-31 | 0,439119 | 0,00% |
| 2012-05-30 | 0,439123 | -0,02% |
| 2012-05-29 | 0,439212 | -0,11% |
| 2012-05-25 | 0,439703 | -0,10% |
| 2012-05-24 | 0,440133 | -0,02% |
| 2012-05-23 | 0,440237 | -0,02% |
| 2012-05-22 | 0,440323 | -0,06% |
| 2012-05-21 | 0,440587 | -0,09% |
| 2012-05-18 | 0,440977 | -0,06% |
| 2012-05-17 | 0,441242 | -0,03% |
| 2012-05-16 | 0,441372 | -0,06% |
| 2012-05-15 | 0,441621 | -0,03% |
| 2012-05-14 | 0,441744 | -0,11% |
| 2012-05-11 | 0,442250 | -0,05% |
| 2012-05-10 | 0,442458 | -0,03% |
| 2012-05-09 | 0,442609 | -0,05% |
| 2012-05-08 | 0,442821 | -0,04% |
| 2012-05-07 | 0,442998 | -0,17% |
| 2012-05-04 | 0,443768 | -0,01% |
| 2012-05-03 | 0,443805 | -0,03% |
| 2012-05-02 | 0,443945 | +0,05% |
| 2012-04-27 | 0,443734 | +0,01% |
| 2012-04-26 | 0,443705 | -0,11% |
| 2012-04-25 | 0,444206 | -0,04% |
| 2012-04-24 | 0,444373 | -0,03% |
| 2012-04-23 | 0,444492 | -0,05% |
| 2012-04-21 | 0,444695 | -0,03% |
| 2012-04-20 | 0,444826 | -0,02% |
| 2012-04-19 | 0,444900 | -0,24% |
| 2012-04-18 | 0,445960 | -0,03% |
| 2012-04-17 | 0,446108 | -0,03% |
| 2012-04-16 | 0,446228 | -0,11% |
| 2012-04-13 | 0,446717 | -0,06% |
| 2012-04-12 | 0,446965 | -0,92% |
| 2012-04-11 | 0,451102 | -0,24% |
| 2012-04-10 | 0,452193 | -0,11% |
| 2012-04-06 | 0,452713 | -0,03% |
| 2012-04-05 | 0,452866 | -0,07% |
| 2012-04-04 | 0,453190 | -0,02% |
| 2012-04-03 | 0,453275 | -0,04% |
| 2012-04-02 | 0,453439 | +0,01% |
| 2012-03-30 | 0,453395 | -0,02% |
| 2012-03-29 | 0,453489 | -0,03% |
| 2012-03-28 | 0,453616 | -0,04% |
| 2012-03-27 | 0,453790 | -0,03% |
| 2012-03-26 | 0,453939 | -0,07% |
| 2012-03-24 | 0,454236 | -0,05% |
| 2012-03-23 | 0,454485 | -0,03% |
| 2012-03-22 | 0,454633 | -0,03% |
| 2012-03-21 | 0,454784 | -0,03% |
| 2012-03-20 | 0,454900 | -0,04% |
| 2012-03-19 | 0,455100 | -0,24% |
| 2012-03-14 | 0,456179 | -0,07% |
| 2012-03-13 | 0,456515 | -0,03% |
| 2012-03-12 | 0,456641 | -0,10% |
| 2012-03-09 | 0,457099 | -0,03% |
| 2012-03-08 | 0,457222 | -0,03% |
| 2012-03-07 | 0,457370 | -0,04% |
| 2012-03-06 | 0,457533 | -2,78% |
| 2012-03-05 | 0,470619 | -0,08% |
| 2012-03-02 | 0,470976 | -0,03% |
| 2012-03-01 | 0,471096 | +0,02% |
| 2012-02-29 | 0,471004 | -0,02% |
| 2012-02-28 | 0,471092 | -0,02% |
| 2012-02-27 | 0,471201 | -0,07% |
| 2012-02-24 | 0,471536 | -0,02% |
| 2012-02-23 | 0,471647 | -0,03% |
| 2012-02-22 | 0,471773 | -0,02% |
| 2012-02-21 | 0,471875 | -0,05% |
| 2012-02-20 | 0,472112 | -0,13% |
| 2012-02-17 | 0,472732 | -0,03% |
| 2012-02-16 | 0,472855 | -0,02% |
| 2012-02-15 | 0,472965 | -0,03% |
| 2012-02-14 | 0,473088 | -0,02% |
| 2012-02-13 | 0,473188 | +0,24% |
| 2012-02-10 | 0,472076 | -0,37% |
| 2012-02-09 | 0,473831 | -0,23% |
| 2012-02-08 | 0,474922 | +0,23% |
| 2012-02-07 | 0,473834 | -0,22% |
| 2012-02-06 | 0,474860 | -0,21% |
| 2012-02-03 | 0,475870 | -0,04% |
| 2012-02-02 | 0,476062 | -0,32% |
| 2012-02-01 | 0,477583 | -0,60% |
| 2012-01-31 | 0,480474 | +0,02% |
| 2012-01-30 | 0,480360 | -0,66% |
| 2012-01-27 | 0,483564 | -0,39% |
| 2012-01-26 | 0,485453 | -0,30% |
| 2012-01-25 | 0,486890 | -0,20% |
| 2012-01-24 | 0,487885 | +0,33% |
| 2012-01-23 | 0,486292 | -0,55% |
| 2012-01-20 | 0,488993 | -0,67% |
| 2012-01-19 | 0,492281 | +0,08% |
| 2012-01-18 | 0,491909 | +0,13% |
| 2012-01-17 | 0,491264 | -0,17% |
| 2012-01-16 | 0,492088 | -0,12% |
| 2012-01-13 | 0,492660 | -0,44% |
| 2012-01-12 | 0,494826 | +0,01% |
| 2012-01-11 | 0,494754 | -0,31% |
| 2012-01-10 | 0,496306 | -0,80% |
| 2012-01-09 | 0,500292 | +0,99% |
| 2012-01-06 | 0,495383 | +0,63% |
| 2012-01-05 | 0,492306 | -0,04% |
| 2012-01-04 | 0,492484 | +0,60% |
| 2012-01-03 | 0,489571 | +0,12% |
| 2012-01-02 | 0,488964 | +0,52% |
| 2011-12-30 | 0,486430 | -0,91% |
| 2011-12-29 | 0,490918 | +0,00% |
| 2011-12-28 | 0,490905 | +0,01% |
| 2011-12-27 | 0,490850 | +0,00% |
| 2011-12-23 | 0,490834 | -0,02% |
| 2011-12-22 | 0,490937 | +0,01% |
| 2011-12-21 | 0,490906 | -0,27% |
| 2011-12-20 | 0,492235 | +0,01% |
| 2011-12-19 | 0,492172 | +0,01% |
| 2011-12-16 | 0,492121 | +0,01% |
| 2011-12-15 | 0,492095 | +0,00% |
| 2011-12-14 | 0,492092 | -0,03% |
| 2011-12-13 | 0,492224 | -0,02% |
| 2011-12-12 | 0,492331 | 0,00% |
| 2011-12-09 | 0,492342 | +0,00% |
| 2011-12-08 | 0,492334 | -0,01% |
| 2011-12-07 | 0,492372 | -0,09% |
| 2011-12-06 | 0,492836 | -0,01% |
| 2011-12-05 | 0,492870 | -0,34% |
| 2011-12-02 | 0,494548 | +0,04% |
| 2011-12-01 | 0,494369 | -0,03% |
| 2011-11-30 | 0,494501 | +0,01% |
| 2011-11-29 | 0,494443 | -0,01% |
| 2011-11-28 | 0,494481 | +0,00% |
| 2011-11-25 | 0,494472 | 0,00% |
| 2011-11-24 | 0,494483 | -0,01% |
| 2011-11-23 | 0,494536 | +0,01% |
| 2011-11-22 | 0,494509 | -0,02% |
| 2011-11-21 | 0,494601 | -0,03% |
| 2011-11-18 | 0,494771 | -0,19% |
| 2011-11-17 | 0,495734 | 0,00% |
| 2011-11-16 | 0,495738 | -0,03% |
| 2011-11-15 | 0,495870 | +0,00% |
| 2011-11-14 | 0,495847 | -4,65% |
| 2011-11-11 | 0,520004 | +0,03% |
| 2011-11-10 | 0,519824 | +0,01% |
| 2011-11-09 | 0,519760 | +0,04% |
| 2011-11-08 | 0,519535 | +0,00% |
| 2011-11-07 | 0,519530 | -0,03% |
| 2011-11-05 | 0,519673 | +0,01% |
| 2011-11-04 | 0,519635 | +0,08% |
| 2011-11-03 | 0,519235 | -0,01% |
| 2011-11-02 | 0,519282 | +0,05% |
| 2011-10-28 | 0,519024 | -0,05% |
| 2011-10-27 | 0,519304 | -0,01% |
| 2011-10-26 | 0,519332 | -0,03% |
| 2011-10-25 | 0,519493 | +0,04% |
| 2011-10-24 | 0,519309 | +0,01% |
| 2011-10-21 | 0,519259 | -0,03% |
| 2011-10-20 | 0,519425 | -0,24% |
| 2011-10-19 | 0,520669 | -41,45% |
| 2011-10-18 | 0,889343 | -0,01% |
| 2011-10-17 | 0,889389 | -0,02% |
| 2011-10-14 | 0,889589 | -0,01% |
| 2011-10-13 | 0,889700 | +0,01% |
| 2011-10-12 | 0,889578 | -0,03% |
| 2011-10-11 | 0,889868 | +0,04% |
| 2011-10-10 | 0,889501 | -0,06% |
| 2011-10-07 | 0,890007 | +0,00% |
| 2011-10-06 | 0,889994 | +0,02% |
| 2011-10-05 | 0,889805 | +0,02% |
| 2011-10-04 | 0,889643 | +0,01% |
| 2011-10-03 | 0,889578 | 0,00% |
| 2011-09-30 | 0,889613 | -0,01% |
| 2011-09-29 | 0,889672 | -0,01% |
| 2011-09-28 | 0,889786 | 0,00% |
| 2011-09-27 | 0,889809 | -0,03% |
| 2011-09-26 | 0,890052 | +0,01% |
| 2011-09-23 | 0,890006 | -0,01% |
| 2011-09-22 | 0,890068 | +0,02% |
| 2011-09-21 | 0,889909 | +0,00% |
| 2011-09-20 | 0,889894 | -0,01% |
| 2011-09-19 | 0,890017 | -0,01% |
| 2011-09-16 | 0,890081 | +0,00% |
| 2011-09-15 | 0,890055 | +0,01% |
| 2011-09-14 | 0,889951 | +0,02% |
| 2011-09-13 | 0,889779 | +0,02% |
| 2011-09-12 | 0,889585 | -0,01% |
| 2011-09-09 | 0,889708 | -0,01% |
| 2011-09-08 | 0,889806 | -0,02% |
| 2011-09-07 | 0,889954 | +0,00% |
| 2011-09-06 | 0,889933 | +0,01% |
| 2011-09-05 | 0,889831 | -0,02% |
| 2011-09-02 | 0,889995 | -0,01% |
| 2011-09-01 | 0,890070 | -0,07% |
| 2011-08-31 | 0,890726 | -0,01% |
| 2011-08-30 | 0,890787 | +0,02% |
| 2011-08-29 | 0,890624 | -0,03% |
| 2011-08-26 | 0,890861 | -0,02% |
| 2011-08-25 | 0,891022 | -0,01% |
| 2011-08-24 | 0,891149 | -0,02% |
| 2011-08-23 | 0,891286 | +0,01% |
| 2011-08-22 | 0,891172 | -0,02% |
| 2011-08-19 | 0,891374 | 0,00% |
| 2011-08-18 | 0,891376 | -0,01% |
| 2011-08-17 | 0,891482 | +0,04% |
| 2011-08-16 | 0,891120 | -0,01% |
| 2011-08-15 | 0,891245 | -0,01% |
| 2011-08-12 | 0,891371 | -0,01% |
| 2011-08-11 | 0,891482 | -0,01% |
| 2011-08-10 | 0,891529 | 0,00% |
| 2011-08-09 | 0,891531 | +0,00% |
| 2011-08-08 | 0,891500 | -0,03% |
| 2011-08-05 | 0,891800 | +0,01% |
| 2011-08-04 | 0,891700 | +0,01% |
| 2011-08-03 | 0,891600 | -0,02% |
| 2011-08-02 | 0,891800 | +0,01% |
| 2011-08-01 | 0,891700 | -0,03% |
| 2011-07-29 | 0,892000 | -0,01% |
| 2011-07-28 | 0,892100 | -0,06% |
| 2011-07-27 | 0,892600 | +0,01% |
| 2011-07-26 | 0,892500 | -0,02% |
| 2011-07-25 | 0,892700 | -0,03% |
| 2011-07-22 | 0,893000 | +0,13% |
| 2011-07-21 | 0,891800 | -0,01% |
| 2011-07-20 | 0,891900 | +0,00% |
| 2011-07-19 | 0,891900 | +0,01% |
| 2011-07-18 | 0,891800 | -0,02% |
| 2011-07-15 | 0,892000 | -0,01% |
| 2011-07-14 | 0,892100 | +0,02% |
| 2011-07-13 | 0,891900 | +0,02% |
| 2011-07-12 | 0,891700 | -0,02% |
| 2011-07-11 | 0,891900 | -0,02% |
| 2011-07-08 | 0,892100 | +0,00% |
| 2011-07-07 | 0,892100 | -0,01% |
| 2011-07-06 | 0,892200 | -0,01% |
| 2011-07-05 | 0,892300 | -0,01% |
| 2011-07-04 | 0,892400 | -0,04% |
| 2011-07-01 | 0,892800 | -0,04% |
| 2011-06-30 | 0,893200 | +0,00% |
| 2011-06-29 | 0,893200 | +0,00% |
| 2011-06-28 | 0,893200 | +0,00% |
| 2011-06-27 | 0,893200 | -0,01% |
| 2011-06-24 | 0,893300 | -0,01% |
| 2011-06-23 | 0,893400 | -0,02% |
| 2011-06-22 | 0,893600 | +0,00% |
| 2011-06-21 | 0,893600 | +0,00% |
| 2011-06-20 | 0,893600 | +0,10% |
| 2011-06-17 | 0,892700 | +0,00% |
| 2011-06-16 | 0,892700 | +1,27% |
| 2011-06-15 | 0,881500 | -0,06% |
| 2011-06-14 | 0,882000 | -0,02% |
| 2011-06-10 | 0,882200 | +0,00% |
| 2011-06-09 | 0,882200 | -0,10% |
| 2011-06-08 | 0,883100 | -0,01% |
| 2011-06-07 | 0,883200 | -0,01% |
| 2011-06-06 | 0,883300 | -0,02% |
| 2011-06-03 | 0,883500 | +0,00% |
| 2011-06-02 | 0,883500 | -0,02% |
| 2011-06-01 | 0,883700 | +0,00% |
| 2011-05-31 | 0,883700 | -0,01% |
| 2011-05-30 | 0,883800 | -0,03% |
| 2011-05-27 | 0,884100 | +0,00% |
| 2011-05-26 | 0,884100 | -0,01% |
| 2011-05-25 | 0,884200 | +0,02% |
| 2011-05-24 | 0,884000 | +0,01% |
| 2011-05-23 | 0,883900 | -0,08% |
| 2011-05-20 | 0,884600 | +0,00% |
| 2011-05-19 | 0,884600 | -0,01% |
| 2011-05-18 | 0,884700 | -0,39% |
| 2011-05-17 | 0,888200 | +0,00% |
| 2011-05-16 | 0,888200 | +0,01% |
| 2011-05-13 | 0,888100 | -0,01% |
| 2011-05-12 | 0,888200 | -0,01% |
| 2011-05-11 | 0,888300 | -0,01% |
| 2011-05-10 | 0,888400 | +0,00% |
| 2011-05-09 | 0,888400 | -0,02% |
| 2011-05-06 | 0,888600 | -0,01% |
| 2011-05-05 | 0,888700 | +0,00% |
| 2011-05-04 | 0,888700 | -0,01% |
| 2011-05-03 | 0,888800 | -0,01% |
| 2011-05-02 | 0,888900 | -0,03% |
| 2011-04-29 | 0,889200 | -0,01% |
| 2011-04-28 | 0,889300 | -0,02% |
| 2011-04-27 | 0,889500 | -0,02% |
| 2011-04-26 | 0,889700 | -9,64% |
| 2011-04-22 | 0,984600 | -0,07% |
| 2011-04-21 | 0,985300 | -0,01% |
| 2011-04-20 | 0,985400 | -0,07% |
| 2011-04-19 | 0,986100 | -0,01% |
| 2011-04-18 | 0,986200 | -0,05% |
| 2011-04-15 | 0,986700 | -0,01% |
| 2011-04-14 | 0,986800 | -0,01% |
| 2011-04-13 | 0,986900 | -0,02% |
| 2011-04-12 | 0,987100 | -0,02% |
| 2011-04-11 | 0,987300 | -0,22% |
| 2011-04-08 | 0,989500 | -0,03% |
| 2011-04-07 | 0,989800 | -0,03% |
| 2011-04-06 | 0,990100 | -0,03% |
| 2011-04-05 | 0,990400 | -0,07% |
| 2011-04-04 | 0,991100 | -0,06% |
| 2011-04-01 | 0,991700 | -0,03% |
| 2011-03-31 | 0,992000 | -0,02% |
| 2011-03-30 | 0,992200 | -0,02% |
| 2011-03-29 | 0,992400 | -0,03% |
| 2011-03-28 | 0,992700 | -0,06% |
| 2011-03-25 | 0,993300 | -0,29% |
| 2011-03-24 | 0,996200 | -0,02% |
| 2011-03-23 | 0,996400 | -0,03% |
| 2011-03-22 | 0,996700 | -1,11% |
| 2011-03-21 | 1,007900 | -0,04% |
| 2011-03-19 | 1,008300 | -0,02% |
| 2011-03-18 | 1,008500 | -0,02% |
| 2011-03-17 | 1,008700 | -0,01% |
| 2011-03-16 | 1,008800 | -0,26% |
| 2011-03-11 | 1,011400 | +0,00% |
| 2011-03-10 | 1,011400 | -0,02% |
| 2011-03-09 | 1,011600 | -0,05% |
| 2011-03-07 | 1,012100 | -0,06% |
| 2011-03-04 | 1,012700 | +0,00% |
| 2011-03-03 | 1,012700 | -0,04% |
| 2011-03-02 | 1,013100 | -0,03% |
| 2011-03-01 | 1,013400 | -0,02% |
| 2011-02-28 | 1,013600 | -0,11% |
| 2011-02-25 | 1,014700 | +0,06% |
| 2011-02-24 | 1,014100 | +0,01% |
| 2011-02-23 | 1,014000 | +0,01% |
| 2011-02-22 | 1,013900 | -0,01% |
| 2011-02-21 | 1,014000 | -0,02% |
| 2011-02-18 | 1,014200 | -1,99% |
| 2011-02-17 | 1,034800 | -0,01% |
| 2011-02-16 | 1,034900 | -0,02% |
| 2011-02-15 | 1,035100 | -0,07% |
| 2011-02-14 | 1,035800 | +0,02% |
| 2011-02-11 | 1,035600 | +0,04% |
| 2011-02-10 | 1,035200 | -0,03% |
| 2011-02-09 | 1,035500 | -0,02% |
| 2011-02-08 | 1,035700 | -7,90% |
| 2011-02-07 | 1,124500 | +0,00% |
| 2011-02-04 | 1,124500 | -0,04% |
| 2011-02-03 | 1,124900 | -0,04% |
| 2011-02-02 | 1,125300 | +0,03% |
| 2011-02-01 | 1,125000 | -0,05% |
| 2011-01-31 | 1,125600 | -0,03% |
| 2011-01-28 | 1,125900 | -0,02% |
| 2011-01-27 | 1,126100 | +0,01% |
| 2011-01-26 | 1,126000 | -0,02% |
| 2011-01-25 | 1,126200 | +0,04% |
| 2011-01-24 | 1,125800 | -0,02% |
| 2011-01-21 | 1,126000 | +0,00% |
| 2011-01-20 | 1,126000 | -0,04% |
| 2011-01-19 | 1,126500 | -0,01% |
| 2011-01-18 | 1,126600 | +0,01% |
| 2011-01-17 | 1,126500 | -0,09% |
| 2011-01-14 | 1,127500 | -0,06% |
| 2011-01-13 | 1,128200 | -0,03% |
| 2011-01-12 | 1,128500 | +0,01% |
| 2011-01-11 | 1,128400 | -0,01% |
| 2011-01-10 | 1,128500 | -0,08% |
| 2011-01-07 | 1,129400 | +0,00% |
| 2011-01-06 | 1,129400 | -0,08% |
| 2011-01-05 | 1,130300 | -0,02% |
| 2011-01-04 | 1,130500 | -0,04% |
| 2011-01-03 | 1,130900 | -0,06% |
| 2010-12-31 | 1,131600 | -0,02% |
| 2010-12-30 | 1,131800 | -0,02% |
| 2010-12-29 | 1,132000 | +0,01% |
| 2010-12-28 | 1,131900 | -0,03% |
| 2010-12-27 | 1,132200 | -0,11% |
| 2010-12-23 | 1,133500 | +0,02% |
| 2010-12-22 | 1,133300 | -0,05% |
| 2010-12-21 | 1,133900 | -0,99% |
| 2010-12-20 | 1,145200 | -0,03% |
| 2010-12-17 | 1,145500 | -0,02% |
| 2010-12-16 | 1,145700 | -0,03% |
| 2010-12-15 | 1,146100 | +0,01% |
| 2010-12-14 | 1,146000 | -0,02% |
| 2010-12-13 | 1,146200 | -0,01% |
| 2010-12-10 | 1,146300 | -0,01% |
| 2010-12-09 | 1,146400 | -0,04% |
| 2010-12-08 | 1,146900 | +0,03% |
| 2010-12-07 | 1,146600 | -0,01% |
| 2010-12-06 | 1,146700 | -0,05% |
| 2010-12-03 | 1,147300 | -0,03% |
| 2010-12-02 | 1,147600 | +0,05% |
| 2010-12-01 | 1,147000 | +0,00% |
| 2010-11-30 | 1,147000 | +0,04% |
| 2010-11-29 | 1,146500 | -0,01% |
| 2010-11-26 | 1,146600 | +0,02% |
| 2010-11-25 | 1,146400 | +0,02% |
| 2010-11-24 | 1,146200 | -0,03% |
| 2010-11-23 | 1,146600 | -0,02% |
| 2010-11-22 | 1,146800 | -0,08% |
| 2010-11-19 | 1,147700 | +0,01% |
| 2010-11-18 | 1,147600 | -0,01% |
| 2010-11-17 | 1,147700 | -0,01% |
| 2010-11-16 | 1,147800 | -0,01% |
| 2010-11-15 | 1,147900 | +0,03% |
| 2010-11-12 | 1,147600 | -0,03% |
| 2010-11-11 | 1,147900 | +0,00% |
| 2010-11-10 | 1,147900 | -0,01% |
| 2010-11-09 | 1,148000 | +0,04% |
| 2010-11-08 | 1,147500 | -0,02% |
| 2010-11-05 | 1,147700 | +0,01% |
| 2010-11-04 | 1,147600 | -0,05% |
| 2010-11-03 | 1,148200 | +0,03% |
| 2010-11-02 | 1,147900 | -0,03% |
| 2010-10-29 | 1,148300 | +0,00% |
| 2010-10-28 | 1,148300 | +0,00% |
| 2010-10-27 | 1,148300 | -0,03% |
| 2010-10-26 | 1,148700 | +0,00% |
| 2010-10-25 | 1,148700 | -0,05% |
| 2010-10-22 | 1,149300 | +0,02% |
| 2010-10-21 | 1,149100 | -0,03% |
| 2010-10-20 | 1,149400 | +0,03% |
| 2010-10-19 | 1,149000 | +0,03% |
| 2010-10-18 | 1,148700 | -0,03% |
| 2010-10-15 | 1,149100 | -0,03% |
| 2010-10-14 | 1,149400 | -0,01% |
| 2010-10-13 | 1,149500 | -0,02% |
| 2010-10-12 | 1,149700 | +0,04% |
| 2010-10-11 | 1,149200 | +0,02% |
| 2010-10-08 | 1,149000 | -0,04% |
| 2010-10-07 | 1,149500 | -0,03% |
| 2010-10-06 | 1,149800 | -0,03% |
| 2010-10-05 | 1,150200 | -0,03% |
| 2010-10-04 | 1,150500 | +27,16% |
| 2010-10-01 | 0,904800 | -0,06% |
| 2010-09-30 | 0,905300 | +0,01% |
| 2010-09-29 | 0,905200 | -0,07% |
| 2010-09-28 | 0,905800 | -0,02% |
| 2010-09-27 | 0,906000 | +0,01% |
| 2010-09-24 | 0,905900 | -0,02% |
| 2010-09-23 | 0,906100 | -0,02% |
| 2010-09-22 | 0,906300 | -0,13% |
| 2010-09-21 | 0,907500 | +0,01% |
| 2010-09-20 | 0,907400 | +0,04% |
| 2010-09-17 | 0,907000 | -0,06% |
| 2010-09-16 | 0,907500 | +0,06% |
| 2010-09-15 | 0,907000 | -0,01% |
| 2010-09-14 | 0,907100 | -0,04% |
| 2010-09-13 | 0,907500 | -0,09% |
| 2010-09-10 | 0,908300 | +0,07% |
| 2010-09-09 | 0,907700 | +0,09% |
| 2010-09-08 | 0,906900 | -0,02% |
| 2010-09-07 | 0,907100 | +0,04% |
| 2010-09-06 | 0,906700 | -0,15% |
| 2010-09-03 | 0,908100 | -0,08% |
| 2010-09-02 | 0,908800 | +0,26% |
| 2010-09-01 | 0,906400 | -0,02% |
| 2010-08-31 | 0,906600 | +0,04% |
| 2010-08-30 | 0,906200 | +0,03% |
| 2010-08-27 | 0,905900 | -0,14% |
| 2010-08-26 | 0,907200 | +0,22% |
| 2010-08-25 | 0,905200 | +0,29% |
| 2010-08-24 | 0,902600 | -0,12% |
| 2010-08-23 | 0,903700 | -0,07% |
| 2010-08-19 | 0,904300 | -0,11% |
| 2010-08-18 | 0,905300 | +0,03% |
| 2010-08-17 | 0,905000 | -0,18% |
| 2010-08-16 | 0,906600 | +0,03% |
| 2010-08-13 | 0,906300 | +0,23% |
| 2010-08-12 | 0,904200 | -0,11% |
| 2010-08-11 | 0,905200 | +0,01% |
| 2010-08-10 | 0,905100 | -0,23% |
| 2010-08-09 | 0,907200 | -0,10% |
| 2010-08-06 | 0,908100 | +0,09% |
| 2010-08-05 | 0,907300 | -0,13% |
| 2010-08-04 | 0,908500 | -0,25% |
| 2010-08-03 | 0,910800 | +0,07% |
| 2010-08-02 | 0,910200 | +0,10% |
| 2010-07-30 | 0,909300 | -0,26% |
| 2010-07-29 | 0,911700 | -0,23% |
| 2010-07-28 | 0,913800 | +0,13% |
| 2010-07-27 | 0,912600 | +0,10% |
| 2010-07-26 | 0,911700 | -0,27% |
| 2010-07-23 | 0,914200 | -0,33% |
| 2010-07-22 | 0,917200 | +0,08% |
| 2010-07-21 | 0,916500 | +0,83% |
| 2010-07-20 | 0,909000 | +0,23% |
| 2010-07-19 | 0,906900 | +0,13% |
| 2010-07-16 | 0,905700 | -0,15% |
| 2010-07-15 | 0,907100 | -0,18% |
| 2010-07-14 | 0,908700 | -0,01% |
| 2010-07-13 | 0,908800 | -0,21% |
| 2010-07-12 | 0,910700 | -0,33% |
| 2010-07-09 | 0,913700 | +0,01% |
| 2010-07-08 | 0,913600 | +0,03% |
| 2010-07-07 | 0,913300 | -0,01% |
| 2010-07-06 | 0,913400 | -0,22% |
| 2010-07-05 | 0,915400 | -0,04% |
| 2010-07-02 | 0,915800 | +0,00% |
| 2010-07-01 | 0,915800 | +0,33% |
| 2010-06-30 | 0,912800 | -0,28% |
| 2010-06-29 | 0,915400 | +0,47% |
| 2010-06-28 | 0,911100 | +0,14% |
| 2010-06-25 | 0,909800 | +0,03% |
| 2010-06-24 | 0,909500 | +1,09% |
| 2010-06-23 | 0,899700 | +0,04% |
| 2010-06-22 | 0,899300 | +0,02% |
| 2010-06-21 | 0,899100 | -1,92% |
| 2010-06-18 | 0,916700 | -0,02% |
| 2010-06-17 | 0,916900 | +0,00% |
| 2010-06-16 | 0,916900 | +0,01% |
| 2010-06-15 | 0,916800 | -0,07% |
| 2010-06-14 | 0,917400 | -0,01% |
| 2010-06-11 | 0,917500 | -0,05% |
| 2010-06-10 | 0,918000 | -0,04% |
| 2010-06-09 | 0,918400 | +0,11% |
| 2010-06-08 | 0,917400 | +0,13% |
| 2010-06-07 | 0,916200 | -0,04% |
| 2010-06-04 | 0,916600 | -0,11% |
| 2010-06-03 | 0,917600 | +0,02% |
| 2010-06-02 | 0,917400 | +0,03% |
| 2010-06-01 | 0,917100 | -0,10% |
| 2010-05-31 | 0,918000 | -0,01% |
| 2010-05-28 | 0,918100 | +0,01% |
| 2010-05-27 | 0,918000 | +0,05% |
| 2010-05-26 | 0,917500 | -0,01% |
| 2010-05-25 | 0,917600 | -0,08% |
| 2010-05-21 | 0,918300 | +0,08% |
| 2010-05-20 | 0,917600 | -0,01% |
| 2010-05-19 | 0,917700 | -0,24% |
| 2010-05-18 | 0,919900 | +0,04% |
| 2010-05-17 | 0,919500 | -0,03% |
| 2010-05-14 | 0,919800 | -0,02% |
| 2010-05-13 | 0,920000 | +0,00% |
| 2010-05-12 | 0,920000 | -0,16% |
| 2010-05-11 | 0,921500 | +0,08% |
| 2010-05-10 | 0,920800 | +0,01% |
| 2010-05-07 | 0,920700 | +0,11% |
| 2010-05-06 | 0,919700 | +0,04% |
| 2010-05-05 | 0,919300 | +0,03% |
| 2010-05-04 | 0,919000 | -0,05% |
| 2010-05-03 | 0,919500 | -0,13% |
| 2010-04-30 | 0,920700 | +0,14% |
| 2010-04-29 | 0,919400 | +0,10% |
| 2010-04-28 | 0,918500 | -0,04% |
| 2010-04-27 | 0,918900 | +0,03% |
| 2010-04-26 | 0,918600 | -0,02% |
| 2010-04-23 | 0,918800 | -0,02% |
| 2010-04-22 | 0,919000 | +0,01% |
| 2010-04-21 | 0,918900 | +0,03% |
| 2010-04-20 | 0,918600 | +0,00% |
| 2010-04-19 | 0,918600 | +0,00% |
| 2010-04-16 | 0,918600 | -0,02% |
| 2010-04-15 | 0,918800 | -0,01% |
| 2010-04-14 | 0,918900 | -0,03% |
| 2010-04-13 | 0,919200 | -0,01% |
| 2010-04-12 | 0,919300 | +0,02% |
| 2010-04-09 | 0,919100 | +0,00% |
| 2010-04-08 | 0,919100 | +0,00% |
| 2010-04-07 | 0,919100 | +0,01% |
| 2010-04-06 | 0,919000 | -0,03% |
| 2010-04-02 | 0,919300 | -0,66% |
| 2010-04-01 | 0,925400 | -0,06% |
| 2010-03-31 | 0,926000 | +0,02% |
| 2010-03-30 | 0,925800 | +0,02% |
| 2010-03-29 | 0,925600 | +0,04% |
| 2010-03-26 | 0,925200 | -0,01% |
| 2010-03-25 | 0,925300 | -0,04% |
| 2010-03-24 | 0,925700 | +0,05% |
| 2010-03-23 | 0,925200 | +0,01% |
| 2010-03-22 | 0,925100 | -0,03% |
| 2010-03-19 | 0,925400 | -0,09% |
| 2010-03-18 | 0,926200 | -0,08% |
| 2010-03-17 | 0,926900 | -0,02% |
| 2010-03-16 | 0,927100 | -0,01% |
| 2010-03-12 | 0,927200 | +0,00% |
| 2010-03-11 | 0,927200 | +0,02% |
| 2010-03-10 | 0,927000 | -0,01% |
| 2010-03-09 | 0,927100 | +0,00% |
| 2010-03-08 | 0,927100 | -0,01% |
| 2010-03-05 | 0,927200 | -0,02% |
| 2010-03-04 | 0,927400 | -0,03% |
| 2010-03-03 | 0,927700 | -0,02% |
| 2010-03-02 | 0,927900 | -0,01% |
| 2010-03-01 | 0,928000 | -0,01% |
| 2010-02-26 | 0,928100 | +0,03% |
| 2010-02-25 | 0,927800 | -0,01% |
| 2010-02-24 | 0,927900 | -0,06% |
| 2010-02-23 | 0,928500 | +0,01% |
| 2010-02-22 | 0,928400 | +0,01% |
| 2010-02-19 | 0,928300 | -0,06% |
| 2010-02-18 | 0,928900 | +0,00% |
| 2010-02-17 | 0,928900 | +0,01% |
| 2010-02-16 | 0,928800 | +0,00% |
| 2010-02-15 | 0,928800 | +0,03% |
| 2010-02-12 | 0,928500 | -0,04% |
| 2010-02-11 | 0,928900 | -0,02% |
| 2010-02-10 | 0,929100 | -0,02% |
| 2010-02-09 | 0,929300 | +0,04% |
| 2010-02-08 | 0,928900 | +0,09% |
| 2010-02-05 | 0,928100 | -0,13% |
| 2010-02-04 | 0,929300 | -0,03% |
| 2010-02-03 | 0,929600 | +0,00% |
| 2010-02-02 | 0,929600 | -0,02% |
| 2010-02-01 | 0,929800 | -0,04% |
| 2010-01-29 | 0,930200 | -0,09% |
| 2010-01-28 | 0,931000 | +0,08% |
| 2010-01-27 | 0,930300 | -0,01% |
| 2010-01-26 | 0,930400 | -0,01% |
| 2010-01-25 | 0,930500 | +0,09% |
| 2010-01-22 | 0,929700 | +0,01% |
| 2010-01-21 | 0,929600 | +0,00% |
| 2010-01-20 | 0,929600 | +0,03% |
| 2010-01-19 | 0,929300 | -0,06% |
| 2010-01-18 | 0,929900 | +0,00% |
| 2010-01-15 | 0,929900 | -0,01% |
| 2010-01-14 | 0,930000 | +0,01% |
| 2010-01-13 | 0,929900 | -0,04% |
| 2010-01-12 | 0,930300 | -0,03% |
| 2010-01-11 | 0,930600 | +0,00% |
| 2010-01-08 | 0,930600 | +0,02% |
| 2010-01-07 | 0,930400 | -0,02% |
| 2010-01-06 | 0,930600 | -0,02% |
| 2010-01-05 | 0,930800 | -0,06% |
| 2010-01-04 | 0,931400 | +2,94% |
| 2010-01-01 | 0,904800 | -2,65% |
| 2009-12-31 | 0,929400 | -0,01% |
| 2009-12-30 | 0,929500 | +0,10% |
| 2009-12-29 | 0,928600 | +0,01% |
| 2009-12-28 | 0,928500 | -0,06% |
| 2009-12-23 | 0,929100 | -0,01% |
| 2009-12-22 | 0,929200 | +0,01% |
| 2009-12-21 | 0,929100 | -0,05% |
| 2009-12-19 | 0,929600 | +0,03% |
| 2009-12-18 | 0,929300 | +0,06% |
| 2009-12-17 | 0,928700 | +0,04% |
| 2009-12-16 | 0,928300 | +0,00% |
| 2009-12-15 | 0,928300 | -0,03% |
| 2009-12-14 | 0,928600 | +0,02% |
| 2009-12-11 | 0,928400 | +0,04% |
| 2009-12-10 | 0,928000 | +0,01% |
| 2009-12-09 | 0,927900 | +0,00% |
| 2009-12-08 | 0,927900 | +0,02% |
| 2009-12-07 | 0,927700 | -0,01% |
| 2009-12-04 | 0,927800 | -0,06% |
| 2009-12-03 | 0,928400 | +0,02% |
| 2009-12-02 | 0,928200 | +0,00% |
| 2009-12-01 | 0,928200 | +0,05% |
| 2009-11-30 | 0,927700 | +0,05% |
| 2009-11-27 | 0,927200 | +0,00% |
| 2009-11-26 | 0,927200 | -0,31% |
| 2009-11-25 | 0,930100 | -0,01% |
| 2009-11-24 | 0,930200 | +0,01% |
| 2009-11-23 | 0,930100 | +0,05% |
| 2009-11-20 | 0,929600 | -0,01% |
| 2009-11-19 | 0,929700 | +1,23% |
| 2009-11-18 | 0,918400 | -0,02% |
| 2009-11-17 | 0,918600 | -0,02% |
| 2009-11-16 | 0,918800 | +0,00% |
| 2009-11-13 | 0,918800 | -0,05% |
| 2009-11-12 | 0,919300 | -0,11% |
| 2009-11-11 | 0,920300 | -0,02% |
| 2009-11-10 | 0,920500 | -0,05% |
| 2009-11-09 | 0,921000 | +0,01% |
| 2009-11-06 | 0,920900 | -0,03% |
| 2009-11-05 | 0,921200 | +0,10% |
| 2009-11-04 | 0,920300 | +0,04% |
| 2009-11-03 | 0,919900 | -0,02% |
| 2009-11-02 | 0,920100 | +0,05% |
| 2009-10-30 | 0,919600 | +0,07% |
| 2009-10-29 | 0,919000 | +0,04% |
| 2009-10-28 | 0,918600 | -0,01% |
| 2009-10-27 | 0,918700 | +0,03% |
| 2009-10-26 | 0,918400 | +0,00% |
| 2009-10-22 | 0,918400 | -0,04% |
| 2009-10-21 | 0,918800 | -0,05% |
| 2009-10-20 | 0,919300 | +0,02% |
| 2009-10-19 | 0,919100 | +0,02% |
| 2009-10-16 | 0,918900 | -0,01% |
| 2009-10-15 | 0,919000 | -0,02% |
| 2009-10-14 | 0,919200 | -0,02% |
| 2009-10-13 | 0,919400 | +0,01% |
| 2009-10-12 | 0,919300 | +0,03% |
| 2009-10-09 | 0,919000 | +0,82% |
| 2009-10-08 | 0,911500 | -0,84% |
| 2009-10-07 | 0,919200 | +0,28% |
| 2009-10-06 | 0,916600 | +0,02% |
| 2009-10-05 | 0,916400 | +0,00% |
| 2009-10-02 | 0,916400 | +0,02% |
| 2009-10-01 | 0,916200 | -0,01% |
| 2009-09-30 | 0,916300 | -0,01% |
| 2009-09-29 | 0,916400 | -0,01% |
| 2009-09-28 | 0,916500 | -2,89% |
| 2009-09-25 | 0,943800 | -0,01% |
| 2009-09-24 | 0,943900 | -0,06% |
| 2009-09-23 | 0,944500 | +0,01% |
| 2009-09-22 | 0,944400 | +0,03% |
| 2009-09-21 | 0,944100 | -0,01% |
| 2009-09-18 | 0,944200 | +1,69% |
| 2009-09-17 | 0,928500 | -0,05% |
| 2009-09-16 | 0,929000 | +0,05% |
| 2009-09-15 | 0,928500 | -0,01% |
| 2009-09-14 | 0,928600 | +0,03% |
| 2009-09-11 | 0,928300 | -0,02% |
| 2009-09-10 | 0,928500 | -0,01% |
| 2009-09-09 | 0,928600 | -0,03% |
| 2009-09-08 | 0,928900 | -0,01% |
| 2009-09-07 | 0,929000 | -0,03% |
| 2009-09-04 | 0,929300 | +0,04% |
| 2009-09-03 | 0,928900 | +0,18% |
| 2009-09-02 | 0,927200 | +0,04% |
| 2009-09-01 | 0,926800 | +0,00% |
| 2009-08-31 | 0,926800 | +0,00% |
| 2009-08-29 | 0,926800 | +0,78% |
| 2009-08-28 | 0,919600 | -0,02% |
| 2009-08-27 | 0,919800 | -1,03% |
| 2009-08-26 | 0,929400 | -0,10% |
| 2009-08-25 | 0,930300 | +0,01% |
| 2009-08-24 | 0,930200 | -0,05% |
| 2009-08-19 | 0,930700 | +0,09% |
| 2009-08-18 | 0,929900 | -0,05% |
| 2009-08-17 | 0,930400 | -0,11% |
| 2009-08-14 | 0,931400 | +0,06% |
| 2009-08-13 | 0,930800 | +0,02% |
| 2009-08-12 | 0,930600 | -0,10% |
| 2009-08-11 | 0,931500 | +0,05% |
| 2009-08-10 | 0,931000 | +0,01% |
| 2009-08-07 | 0,930900 | +0,01% |
| 2009-08-06 | 0,930800 | +0,00% |
| 2009-08-05 | 0,930800 | -0,01% |
| 2009-08-04 | 0,930900 | -0,04% |
| 2009-08-03 | 0,931300 | -0,04% |
| 2009-07-31 | 0,931700 | +0,04% |
| 2009-07-30 | 0,931300 | -0,01% |
| 2009-07-29 | 0,931400 | -0,02% |
| 2009-07-28 | 0,931600 | -0,04% |
| 2009-07-27 | 0,932000 | -0,01% |
| 2009-07-24 | 0,932100 | -0,01% |
| 2009-07-23 | 0,932200 | -0,01% |
| 2009-07-22 | 0,932300 | +0,00% |
| 2009-07-21 | 0,932300 | -0,01% |
| 2009-07-20 | 0,932400 | +0,03% |
| 2009-07-17 | 0,932100 | -0,04% |
| 2009-07-16 | 0,932500 | -0,04% |
| 2009-07-15 | 0,932900 | +0,03% |
| 2009-07-14 | 0,932600 | +0,01% |
| 2009-07-13 | 0,932500 | -0,06% |
| 2009-07-10 | 0,933100 | +0,05% |
| 2009-07-09 | 0,932600 | -0,01% |
| 2009-07-08 | 0,932700 | +0,04% |
| 2009-07-07 | 0,932300 | -0,02% |
| 2009-07-06 | 0,932500 | -0,01% |
| 2009-07-03 | 0,932600 | -0,02% |
| 2009-07-02 | 0,932800 | -0,06% |
| 2009-07-01 | 0,933400 | -0,04% |
| 2009-06-30 | 0,933800 | -0,02% |
| 2009-06-29 | 0,934000 | -0,03% |
| 2009-06-26 | 0,934300 | -0,01% |
| 2009-06-25 | 0,934400 | +0,05% |
| 2009-06-24 | 0,933900 | -0,04% |
| 2009-06-23 | 0,934300 | -0,03% |
| 2009-06-22 | 0,934600 | +0,03% |
| 2009-06-19 | 0,934300 | +0,00% |
| 2009-06-18 | 0,934300 | +0,02% |
| 2009-06-17 | 0,934100 | +0,02% |
| 2009-06-16 | 0,933900 | -0,09% |
| 2009-06-15 | 0,934700 | +0,03% |
| 2009-06-12 | 0,934400 | -0,15% |
| 2009-06-11 | 0,935800 | -0,03% |
| 2009-06-10 | 0,936100 | -0,02% |
| 2009-06-09 | 0,936300 | +0,03% |
| 2009-06-08 | 0,936000 | +0,11% |
| 2009-06-05 | 0,935000 | -0,02% |
| 2009-06-04 | 0,935200 | +0,03% |
| 2009-06-03 | 0,934900 | -0,04% |
| 2009-06-02 | 0,935300 | +0,20% |
| 2009-05-29 | 0,933400 | -0,09% |
| 2009-05-28 | 0,934200 | -0,33% |
| 2009-05-27 | 0,937300 | +0,04% |
| 2009-05-26 | 0,936900 | +0,01% |
| 2009-05-25 | 0,936800 | +0,04% |
| 2009-05-22 | 0,936400 | -0,01% |
| 2009-05-21 | 0,936500 | -0,09% |
| 2009-05-20 | 0,937300 | -0,02% |
| 2009-05-19 | 0,937500 | +0,01% |
| 2009-05-18 | 0,937400 | +0,14% |
| 2009-05-15 | 0,936100 | +0,00% |
| 2009-05-14 | 0,936100 | +0,00% |
| 2009-05-13 | 0,936100 | +0,01% |
| 2009-05-12 | 0,936000 | -0,03% |
| 2009-05-11 | 0,936300 | -0,09% |
| 2009-05-08 | 0,937100 | +0,02% |
| 2009-05-07 | 0,936900 | -0,05% |
| 2009-05-06 | 0,937400 | +0,00% |
| 2009-05-05 | 0,937400 | -0,05% |
| 2009-05-04 | 0,937900 | -0,07% |
| 2009-04-30 | 0,938600 | +0,17% |
| 2009-04-29 | 0,937000 | -0,01% |
| 2009-04-28 | 0,937100 | -0,02% |
| 2009-04-27 | 0,937300 | -0,03% |
| 2009-04-24 | 0,937600 | -0,02% |
| 2009-04-23 | 0,937800 | -0,01% |
| 2009-04-22 | 0,937900 | +0,05% |
| 2009-04-21 | 0,937400 | +0,02% |
| 2009-04-20 | 0,937200 | +0,04% |
| 2009-04-17 | 0,936800 | -0,02% |
| 2009-04-16 | 0,937000 | +0,04% |
| 2009-04-15 | 0,936600 | -0,04% |
| 2009-04-14 | 0,937000 | -0,09% |
| 2009-04-10 | 0,937800 | +0,00% |
| 2009-04-09 | 0,937800 | +0,07% |
| 2009-04-08 | 0,937100 | -0,04% |
| 2009-04-07 | 0,937500 | -0,04% |
| 2009-04-06 | 0,937900 | -0,09% |
| 2009-04-03 | 0,938700 | -0,02% |
| 2009-04-02 | 0,938900 | +0,02% |
| 2009-04-01 | 0,938700 | +0,10% |
| 2009-03-31 | 0,937800 | +0,00% |
| 2009-03-30 | 0,937800 | +0,02% |
| 2009-03-28 | 0,937600 | -1,69% |
| 2009-03-27 | 0,953700 | +0,00% |
| 2009-03-26 | 0,953700 | -0,03% |
| 2009-03-25 | 0,954000 | -0,02% |
| 2009-03-24 | 0,954200 | +0,06% |
| 2009-03-23 | 0,953600 | -0,02% |
| 2009-03-20 | 0,953800 | +0,03% |
| 2009-03-19 | 0,953500 | -0,02% |
| 2009-03-18 | 0,953700 | +0,06% |
| 2009-03-17 | 0,953100 | -0,14% |
| 2009-03-16 | 0,954400 | +0,07% |
| 2009-03-13 | 0,953700 | -0,12% |
| 2009-03-12 | 0,954800 | -0,03% |
| 2009-03-11 | 0,955100 | -0,07% |
| 2009-03-10 | 0,955800 | +0,06% |
| 2009-03-09 | 0,955200 | +0,00% |
| 2009-03-06 | 0,955200 | +0,01% |
| 2009-03-05 | 0,955100 | -0,03% |
| 2009-03-04 | 0,955400 | +0,13% |
| 2009-03-03 | 0,954200 | -0,09% |
| 2009-03-02 | 0,955100 | +0,03% |
| 2009-02-27 | 0,954800 | +0,01% |
| 2009-02-26 | 0,954700 | +4,68% |
| 2009-02-25 | 0,912000 | -0,04% |
| 2009-02-24 | 0,912400 | +0,07% |
| 2009-02-23 | 0,911800 | -0,13% |
| 2009-02-20 | 0,913000 | +0,01% |
| 2009-02-19 | 0,912900 | +0,03% |
| 2009-02-18 | 0,912600 | +0,05% |
| 2009-02-17 | 0,912100 | +0,01% |
| 2009-02-16 | 0,912000 | +0,08% |
| 2009-02-13 | 0,911300 | +0,05% |
| 2009-02-12 | 0,910800 | -0,12% |
| 2009-02-11 | 0,911900 | +0,02% |
| 2009-02-10 | 0,911700 | -0,07% |
| 2009-02-09 | 0,912300 | -0,01% |
| 2009-02-06 | 0,912400 | +0,01% |
| 2009-02-05 | 0,912300 | -0,02% |
| 2009-02-04 | 0,912500 | +0,04% |
| 2009-02-03 | 0,912100 | +0,05% |
| 2009-02-02 | 0,911600 | -0,08% |
| 2009-01-30 | 0,912300 | +0,02% |
| 2009-01-29 | 0,912100 | -0,01% |
| 2009-01-28 | 0,912200 | -0,10% |
| 2009-01-27 | 0,913100 | +0,05% |
| 2009-01-26 | 0,912600 | +0,74% |
| 2009-01-23 | 0,905900 | +0,03% |
| 2009-01-22 | 0,905600 | -0,06% |
| 2009-01-21 | 0,906100 | -0,07% |
| 2009-01-20 | 0,906700 | +0,06% |
| 2009-01-19 | 0,906200 | -0,04% |
| 2009-01-16 | 0,906600 | +0,11% |
| 2009-01-15 | 0,905600 | -0,07% |
| 2009-01-14 | 0,906200 | -0,04% |
| 2009-01-13 | 0,906600 | -0,09% |
| 2009-01-12 | 0,907400 | -0,08% |
| 2009-01-09 | 0,908100 | +0,04% |
| 2009-01-08 | 0,907700 | -0,02% |
| 2009-01-07 | 0,907900 | -0,01% |
| 2009-01-06 | 0,908000 | +0,01% |
| 2009-01-05 | 0,907900 | +0,06% |
| 2008-12-31 | 0,907400 | -0,07% |
| 2008-12-30 | 0,908000 | +0,04% |
| 2008-12-29 | 0,907600 | +0,02% |
| 2008-12-23 | 0,907400 | +0,01% |
| 2008-12-22 | 0,907300 | +0,04% |
| 2008-12-20 | 0,906900 | -0,02% |
| 2008-12-19 | 0,907100 | +0,00% |
| 2008-12-18 | 0,907100 | -0,04% |
| 2008-12-17 | 0,907500 | -0,02% |
| 2008-12-16 | 0,907700 | +0,00% |
| 2008-12-15 | 0,907700 | +0,06% |
| 2008-12-12 | 0,907200 | +0,01% |
| 2008-12-11 | 0,907100 | +0,04% |
| 2008-12-10 | 0,906700 | -0,01% |
| 2008-12-09 | 0,906800 | +0,00% |
| 2008-12-08 | 0,906800 | +0,07% |
| 2008-12-05 | 0,906200 | +0,00% |
| 2008-12-04 | 0,906200 | +0,03% |
| 2008-12-03 | 0,905900 | -0,03% |
| 2008-12-02 | 0,906200 | +0,04% |
| 2008-12-01 | 0,905800 | +0,03% |
| 2008-11-28 | 0,905500 | +0,00% |
| 2008-11-27 | 0,905500 | +0,07% |
| 2008-11-26 | 0,904900 | -0,02% |
| 2008-11-25 | 0,905100 | +0,09% |
| 2008-11-24 | 0,904300 | -24,84% |
| 2008-11-21 | 1,203200 | +0,02% |
| 2008-11-20 | 1,203000 | +0,03% |
| 2008-11-19 | 1,202600 | -0,05% |
| 2008-11-18 | 1,203200 | +0,02% |
| 2008-11-17 | 1,203000 | +0,00% |
| 2008-11-14 | 1,203000 | +0,02% |
| 2008-11-13 | 1,202700 | +0,00% |
| 2008-11-12 | 1,202700 | +0,02% |
| 2008-11-11 | 1,202400 | +0,03% |
| 2008-11-10 | 1,202000 | +0,04% |
| 2008-11-07 | 1,201500 | +0,01% |
| 2008-11-06 | 1,201400 | +0,02% |
| 2008-11-05 | 1,201100 | -0,05% |
| 2008-11-04 | 1,201700 | +0,06% |
| 2008-11-03 | 1,201000 | +0,41% |
| 2008-10-31 | 1,196100 | -0,08% |
| 2008-10-30 | 1,197000 | -0,10% |
| 2008-10-29 | 1,198200 | -0,08% |
| 2008-10-28 | 1,199100 | +0,06% |
| 2008-10-27 | 1,198400 | +0,03% |
| 2008-10-22 | 1,198000 | -0,02% |
| 2008-10-21 | 1,198200 | +0,00% |
| 2008-10-20 | 1,198200 | +0,06% |
| 2008-10-18 | 1,197500 | -0,08% |
| 2008-10-17 | 1,198500 | +0,17% |
| 2008-10-16 | 1,196500 | -0,01% |
| 2008-10-15 | 1,196600 | -0,17% |
| 2008-10-14 | 1,198600 | +0,28% |
| 2008-10-13 | 1,195300 | -0,04% |
| 2008-10-10 | 1,195800 | +1,37% |
| 2008-10-09 | 1,179600 | -0,07% |
| 2008-10-08 | 1,180400 | -0,18% |
| 2008-10-07 | 1,182500 | +0,12% |
| 2008-10-06 | 1,181100 | -0,10% |
| 2008-10-03 | 1,182300 | -0,03% |
| 2008-10-02 | 1,182700 | +0,01% |
| 2008-10-01 | 1,182600 | +0,03% |
| 2008-09-30 | 1,182300 | +0,21% |
| 2008-09-29 | 1,179800 | -0,01% |
| 2008-09-26 | 1,179900 | -0,04% |
| 2008-09-25 | 1,180400 | +0,01% |
| 2008-09-24 | 1,180300 | -0,03% |
| 2008-09-23 | 1,180600 | -0,07% |
| 2008-09-22 | 1,181400 | +0,00% |
| 2008-09-19 | 1,181400 | -0,03% |
| 2008-09-18 | 1,181800 | +0,03% |
| 2008-09-17 | 1,181500 | +0,03% |
| 2008-09-16 | 1,181100 | -0,04% |
| 2008-09-15 | 1,181600 | -0,03% |
| 2008-09-12 | 1,182000 | +0,11% |
| 2008-09-11 | 1,180700 | -0,05% |
| 2008-09-10 | 1,181300 | -1,72% |
| 2008-09-09 | 1,202000 | +0,07% |
| 2008-09-08 | 1,201100 | +0,02% |
| 2008-09-05 | 1,200800 | +0,01% |
| 2008-09-04 | 1,200700 | +0,02% |
| 2008-09-03 | 1,200400 | -0,01% |
| 2008-09-02 | 1,200500 | +0,01% |
| 2008-09-01 | 1,200400 | +0,06% |
| 2008-08-29 | 1,199700 | +0,04% |
| 2008-08-28 | 1,199200 | -0,01% |
| 2008-08-27 | 1,199300 | +0,02% |
| 2008-08-26 | 1,199100 | +0,01% |
| 2008-08-25 | 1,199000 | -0,06% |
| 2008-08-22 | 1,199700 | -0,02% |
| 2008-08-21 | 1,200000 | +1,60% |
| 2008-08-19 | 1,181100 | -0,13% |
| 2008-08-18 | 1,182600 | +0,27% |
| 2008-08-15 | 1,179400 | +0,00% |
| 2008-08-14 | 1,179400 | +0,17% |
| 2008-08-13 | 1,177400 | +0,10% |
| 2008-08-12 | 1,176200 | +0,12% |
| 2008-08-11 | 1,174800 | -0,02% |
| 2008-08-08 | 1,175000 | +0,08% |
| 2008-08-07 | 1,174100 | +0,10% |
| 2008-08-06 | 1,172900 | +0,00% |
| 2008-08-05 | 1,172900 | +0,11% |
| 2008-08-04 | 1,171600 | +0,11% |
| 2008-08-01 | 1,170300 | -0,90% |
| 2008-07-31 | 1,180900 | +0,00% |
| 2008-07-30 | 1,180900 | +0,08% |
| 2008-07-29 | 1,180000 | -0,04% |
| 2008-07-28 | 1,180500 | +0,14% |
| 2008-07-25 | 1,178900 | +0,20% |
| 2008-07-24 | 1,176600 | +1,58% |
| 2008-07-23 | 1,158300 | +0,05% |
| 2008-07-22 | 1,157700 | -0,02% |
| 2008-07-21 | 1,157900 | +0,05% |
| 2008-07-18 | 1,157300 | +1,01% |
| 2008-07-17 | 1,145700 | +0,08% |
| 2008-07-16 | 1,144800 | +0,02% |
| 2008-07-15 | 1,144600 | +0,06% |
| 2008-07-14 | 1,143900 | +0,15% |
| 2008-07-11 | 1,142200 | +0,00% |
| 2008-07-10 | 1,142200 | +0,02% |
| 2008-07-09 | 1,142000 | -0,10% |
| 2008-07-08 | 1,143100 | -0,01% |
| 2008-07-07 | 1,143200 | +0,14% |
| 2008-07-04 | 1,141600 | +0,04% |
| 2008-07-03 | 1,141200 | +0,02% |
| 2008-07-02 | 1,141000 | +0,07% |
| 2008-07-01 | 1,140200 | +0,10% |
| 2008-06-30 | 1,139100 | +0,16% |
| 2008-06-27 | 1,137300 | -0,14% |
| 2008-06-26 | 1,138900 | +0,11% |
| 2008-06-25 | 1,137600 | +0,03% |
| 2008-06-24 | 1,137300 | -0,14% |
| 2008-06-23 | 1,138900 | +0,11% |
| 2008-06-20 | 1,137700 | +0,11% |
| 2008-06-19 | 1,136400 | +0,03% |
| 2008-06-18 | 1,136100 | -0,01% |
| 2008-06-17 | 1,136200 | -0,01% |
| 2008-06-16 | 1,136300 | +0,02% |
| 2008-06-13 | 1,136100 | +0,30% |
| 2008-06-12 | 1,132700 | +0,00% |
| 2008-06-11 | 1,132700 | -0,33% |
| 2008-06-10 | 1,136500 | -1,34% |
| 2008-06-09 | 1,151900 | +0,10% |
| 2008-06-06 | 1,150700 | -0,01% |
| 2008-06-05 | 1,150800 | -0,03% |
| 2008-06-04 | 1,151200 | -0,09% |
| 2008-06-03 | 1,152200 | +0,05% |
| 2008-06-02 | 1,151600 | +0,44% |
| 2008-05-30 | 1,146600 | +0,01% |
| 2008-05-29 | 1,146500 | -0,03% |
| 2008-05-28 | 1,146800 | +0,24% |
| 2008-05-27 | 1,144100 | -0,10% |
| 2008-05-26 | 1,145200 | -0,08% |
| 2008-05-23 | 1,146100 | +0,44% |
| 2008-05-22 | 1,141100 | +0,16% |
| 2008-05-21 | 1,139300 | +0,18% |
| 2008-05-20 | 1,137200 | +0,24% |
| 2008-05-19 | 1,134500 | -0,06% |
| 2008-05-16 | 1,135200 | +0,09% |
| 2008-05-15 | 1,134200 | +0,41% |
| 2008-05-14 | 1,129600 | +0,12% |
| 2008-05-13 | 1,128300 | -0,03% |
| 2008-05-09 | 1,128600 | -0,06% |
| 2008-05-08 | 1,129300 | +0,02% |
| 2008-05-07 | 1,129100 | +0,19% |
| 2008-05-06 | 1,127000 | -0,08% |
| 2008-05-05 | 1,127900 | +0,05% |
| 2008-04-30 | 1,127300 | +0,15% |
| 2008-04-29 | 1,125600 | +0,01% |
| 2008-04-28 | 1,125500 | -0,30% |
| 2008-04-25 | 1,128900 | +0,20% |
| 2008-04-24 | 1,126600 | +0,07% |
| 2008-04-23 | 1,125800 | +0,20% |
| 2008-04-22 | 1,123500 | +0,07% |
| 2008-04-21 | 1,122700 | -0,17% |
| 2008-04-18 | 1,124600 | -0,16% |
| 2008-04-17 | 1,126400 | +0,09% |
| 2008-04-16 | 1,125400 | -0,11% |
| 2008-04-15 | 1,126600 | +0,35% |
| 2008-04-14 | 1,122700 | +0,25% |
| 2008-04-11 | 1,119900 | +0,13% |
| 2008-04-10 | 1,118400 | +0,02% |
| 2008-04-09 | 1,118200 | +0,00% |
| 2008-04-08 | 1,118200 | +0,02% |
| 2008-04-07 | 1,118000 | +0,04% |
| 2008-04-04 | 1,117500 | +0,01% |
| 2008-04-03 | 1,117400 | +0,02% |
| 2008-04-02 | 1,117200 | +0,14% |
| 2008-04-01 | 1,115600 | +0,44% |
| 2008-03-31 | 1,110700 | +0,03% |
| 2008-03-28 | 1,110400 | +0,02% |
| 2008-03-27 | 1,110200 | +0,01% |
| 2008-03-26 | 1,110100 | +0,01% |
| 2008-03-25 | 1,110000 | +0,35% |
| 2008-03-21 | 1,106100 | +0,02% |
| 2008-03-20 | 1,105900 | +0,01% |
| 2008-03-19 | 1,105800 | +0,02% |
| 2008-03-18 | 1,105600 | +0,01% |
| 2008-03-17 | 1,105500 | +0,05% |
| 2008-03-14 | 1,105000 | +0,02% |
| 2008-03-13 | 1,104800 | +0,00% |
| 2008-03-12 | 1,104800 | +0,02% |
| 2008-03-11 | 1,104600 | +0,02% |
| 2008-03-10 | 1,104400 | +0,56% |
| 2008-03-07 | 1,098200 | +0,01% |
| 2008-03-06 | 1,098100 | +0,00% |
| 2008-03-05 | 1,098100 | +0,05% |
| 2008-03-04 | 1,097600 | +0,01% |
| 2008-03-03 | 1,097500 | +0,04% |
| 2008-02-29 | 1,097100 | +0,01% |
| 2008-02-28 | 1,097000 | +0,01% |
| 2008-02-27 | 1,096900 | +0,02% |
| 2008-02-26 | 1,096700 | +0,01% |
| 2008-02-25 | 1,096600 | +0,13% |
| 2008-02-22 | 1,095200 | +0,02% |
| 2008-02-21 | 1,095000 | +0,01% |
| 2008-02-20 | 1,094900 | +0,01% |
| 2008-02-19 | 1,094800 | -0,25% |
| 2008-02-18 | 1,097500 | +0,04% |
| 2008-02-15 | 1,097100 | +0,02% |
| 2008-02-14 | 1,096900 | +0,01% |
| 2008-02-13 | 1,096800 | +0,01% |
| 2008-02-12 | 1,096700 | +0,02% |
| 2008-02-11 | 1,096500 | +0,03% |
| 2008-02-08 | 1,096200 | +0,02% |
| 2008-02-07 | 1,096000 | +0,00% |
| 2008-02-06 | 1,096000 | +0,01% |
| 2008-02-05 | 1,095900 | +0,01% |
| 2008-02-04 | 1,095800 | +0,04% |
| 2008-02-01 | 1,095400 | +0,00% |
| 2008-01-31 | 1,095400 | +0,01% |
| 2008-01-30 | 1,095300 | +0,01% |
| 2008-01-29 | 1,095200 | +0,01% |
| 2008-01-28 | 1,095100 | +0,03% |
| 2008-01-25 | 1,094800 | +0,01% |
| 2008-01-24 | 1,094700 | +0,01% |
| 2008-01-23 | 1,094600 | +0,01% |
| 2008-01-22 | 1,094500 | +0,02% |
| 2008-01-21 | 1,094300 | +0,03% |
| 2008-01-18 | 1,094000 | -0,01% |
| 2008-01-17 | 1,094100 | +0,01% |
| 2008-01-16 | 1,094000 | +0,01% |
| 2008-01-15 | 1,093900 | +0,01% |
| 2008-01-14 | 1,093800 | +0,03% |
| 2008-01-11 | 1,093500 | +0,01% |
| 2008-01-10 | 1,093400 | +0,00% |
| 2008-01-09 | 1,093400 | +0,02% |
| 2008-01-08 | 1,093200 | +0,01% |
| 2008-01-07 | 1,093100 | +0,03% |
| 2008-01-04 | 1,092800 | +0,01% |
| 2008-01-03 | 1,092700 | +0,00% |
| 2008-01-02 | 1,092700 | +0,04% |
| 2007-12-29 | 1,092300 | +0,02% |
| 2007-12-28 | 1,092100 | +0,59% |
| 2007-12-27 | 1,085700 | +0,06% |
| 2007-12-22 | 1,085100 | +0,00% |
| 2007-12-21 | 1,085100 | +0,01% |
| 2007-12-20 | 1,085000 | +0,00% |
| 2007-12-19 | 1,085000 | +0,02% |
| 2007-12-18 | 1,084800 | +0,00% |
| 2007-12-17 | 1,084800 | +0,04% |
| 2007-12-14 | 1,084400 | +0,01% |
| 2007-12-13 | 1,084300 | +0,01% |
| 2007-12-12 | 1,084200 | +0,27% |
| 2007-12-11 | 1,081300 | +0,01% |
| 2007-12-10 | 1,081200 | +0,04% |
| 2007-12-07 | 1,080800 | +0,01% |
| 2007-12-06 | 1,080700 | +0,01% |
| 2007-12-05 | 1,080600 | +0,02% |
| 2007-12-04 | 1,080400 | -0,03% |
| 2007-12-03 | 1,080700 | +0,03% |
| 2007-11-30 | 1,080400 | +0,01% |
| 2007-11-29 | 1,080300 | +0,01% |
| 2007-11-28 | 1,080200 | +0,02% |
| 2007-11-27 | 1,080000 | +0,01% |
| 2007-11-26 | 1,079900 | +0,03% |
| 2007-11-23 | 1,079600 | +0,00% |
| 2007-11-22 | 1,079600 | +0,03% |
| 2007-11-21 | 1,079300 | +0,02% |
| 2007-11-20 | 1,079100 | +0,03% |
| 2007-11-19 | 1,078800 | +0,03% |
| 2007-11-16 | 1,078500 | +0,01% |
| 2007-11-15 | 1,078400 | +0,02% |
| 2007-11-14 | 1,078200 | +0,02% |
| 2007-11-13 | 1,078000 | +0,01% |
| 2007-11-12 | 1,077900 | +0,06% |
| 2007-11-09 | 1,077300 | -0,06% |
| 2007-11-08 | 1,078000 | +0,00% |
| 2007-11-07 | 1,078000 | +0,00% |
| 2007-11-06 | 1,078000 | +1,90% |
| 2007-11-05 | 1,057900 | +0,02% |
| 2007-10-31 | 1,057700 | -0,01% |
| 2007-10-30 | 1,057800 | +0,00% |
| 2007-10-29 | 1,057800 | +0,02% |
| 2007-10-27 | 1,057600 | +0,00% |
| 2007-10-26 | 1,057600 | +0,02% |
| 2007-10-25 | 1,057400 | +0,01% |
| 2007-10-24 | 1,057300 | +0,04% |
| 2007-10-19 | 1,056900 | +0,01% |
| 2007-10-18 | 1,056800 | +0,02% |
| 2007-10-17 | 1,056600 | +0,01% |
| 2007-10-16 | 1,056500 | +0,01% |
| 2007-10-15 | 1,056400 | +0,02% |
| 2007-10-12 | 1,056200 | +0,00% |
| 2007-10-11 | 1,056200 | +0,01% |
| 2007-10-10 | 1,056100 | +0,01% |
| 2007-10-09 | 1,056000 | +0,01% |
| 2007-10-08 | 1,055900 | +0,03% |
| 2007-10-05 | 1,055600 | +0,00% |
| 2007-10-04 | 1,055600 | -0,01% |
| 2007-10-03 | 1,055700 | +0,09% |
| 2007-10-02 | 1,054700 | +0,02% |
| 2007-10-01 | 1,054500 | +0,06% |
| 2007-09-28 | 1,053900 | +0,10% |
| 2007-09-27 | 1,052800 | +0,10% |
| 2007-09-26 | 1,051800 | +0,10% |
| 2007-09-25 | 1,050700 | +0,10% |
| 2007-09-24 | 1,049600 | +0,32% |
| 2007-09-21 | 1,046200 | +0,04% |
| 2007-09-20 | 1,045800 | +0,01% |
| 2007-09-19 | 1,045700 | +0,01% |
| 2007-09-18 | 1,045600 | +0,01% |
| 2007-09-17 | 1,045500 | +0,04% |
| 2007-09-14 | 1,045100 | +0,01% |
| 2007-09-13 | 1,045000 | +0,01% |
| 2007-09-12 | 1,044900 | +0,01% |
| 2007-09-11 | 1,044800 | +0,01% |
| 2007-09-10 | 1,044700 | +0,03% |
| 2007-09-07 | 1,044400 | +0,02% |
| 2007-09-06 | 1,044200 | +0,01% |
| 2007-09-05 | 1,044100 | +0,01% |
| 2007-09-04 | 1,044000 | +0,01% |
| 2007-09-03 | 1,043900 | +0,03% |
| 2007-08-31 | 1,043600 | +0,01% |
| 2007-08-30 | 1,043500 | +0,02% |
| 2007-08-29 | 1,043300 | -0,01% |
| 2007-08-28 | 1,043400 | +0,02% |
| 2007-08-27 | 1,043200 | +0,03% |
| 2007-08-24 | 1,042900 | -0,04% |
| 2007-08-23 | 1,043300 | +0,01% |
| 2007-08-22 | 1,043200 | +0,01% |
| 2007-08-21 | 1,043100 | +0,05% |
| 2007-08-17 | 1,042600 | +0,02% |
| 2007-08-16 | 1,042400 | +0,02% |
| 2007-08-15 | 1,042200 | +0,01% |
| 2007-08-14 | 1,042100 | +0,01% |
| 2007-08-13 | 1,042000 | +0,04% |
| 2007-08-10 | 1,041600 | +0,00% |
| 2007-08-09 | 1,041600 | +0,01% |
| 2007-08-08 | 1,041500 | +0,02% |
| 2007-08-07 | 1,041300 | +0,00% |
| 2007-08-06 | 1,041300 | +0,03% |
| 2007-08-03 | 1,041000 | +0,02% |
| 2007-08-02 | 1,040800 | +0,01% |
| 2007-08-01 | 1,040700 | +0,01% |
| 2007-07-31 | 1,040600 | +0,01% |
| 2007-07-30 | 1,040500 | +0,04% |
| 2007-07-27 | 1,040100 | +0,01% |
| 2007-07-26 | 1,040000 | +0,01% |
| 2007-07-25 | 1,039900 | -0,03% |
| 2007-07-24 | 1,040200 | -0,01% |
| 2007-07-23 | 1,040300 | +0,04% |
| 2007-07-20 | 1,039900 | +0,01% |
| 2007-07-19 | 1,039800 | +0,02% |
| 2007-07-18 | 1,039600 | +0,01% |
| 2007-07-17 | 1,039500 | +0,01% |
| 2007-07-16 | 1,039400 | +0,03% |
| 2007-07-13 | 1,039100 | +0,02% |
| 2007-07-12 | 1,038900 | +0,01% |
| 2007-07-11 | 1,038800 | +0,00% |
| 2007-07-10 | 1,038800 | +0,01% |
| 2007-07-09 | 1,038700 | +0,03% |
| 2007-07-06 | 1,038400 | +0,02% |
| 2007-07-05 | 1,038200 | +0,01% |
| 2007-07-04 | 1,038100 | +0,13% |
| 2007-07-03 | 1,036800 | -0,01% |
| 2007-07-02 | 1,036900 | +0,07% |
| 2007-06-29 | 1,036200 | +0,01% |
| 2007-06-28 | 1,036100 | +0,01% |
| 2007-06-27 | 1,036000 | +0,01% |
| 2007-06-26 | 1,035900 | +0,01% |
| 2007-06-25 | 1,035800 | +0,03% |
| 2007-06-22 | 1,035500 | +0,01% |
| 2007-06-21 | 1,035400 | +0,01% |
| 2007-06-20 | 1,035300 | +0,01% |
| 2007-06-19 | 1,035200 | +0,00% |
| 2007-06-18 | 1,035200 | +0,03% |
| 2007-06-15 | 1,034900 | +0,02% |
| 2007-06-14 | 1,034700 | -0,15% |
| 2007-06-13 | 1,036300 | +0,01% |
| 2007-06-12 | 1,036200 | +0,03% |
| 2007-06-11 | 1,035900 | +0,03% |
| 2007-06-08 | 1,035600 | +0,01% |
| 2007-06-07 | 1,035500 | +0,02% |
| 2007-06-06 | 1,035300 | +0,01% |
| 2007-06-05 | 1,035200 | +0,01% |
| 2007-06-04 | 1,035100 | +0,03% |
| 2007-06-01 | 1,034800 | +0,01% |
| 2007-05-31 | 1,034700 | +0,01% |
| 2007-05-30 | 1,034600 | +0,03% |
| 2007-05-29 | 1,034300 | +0,03% |
| 2007-05-25 | 1,034000 | +0,01% |
| 2007-05-24 | 1,033900 | +0,01% |
| 2007-05-23 | 1,033800 | +0,01% |
| 2007-05-22 | 1,033700 | +0,01% |
| 2007-05-21 | 1,033600 | +0,04% |
| 2007-05-18 | 1,033200 | +0,01% |
| 2007-05-17 | 1,033100 | +0,01% |
| 2007-05-16 | 1,033000 | +0,17% |
| 2007-05-15 | 1,031200 | +0,01% |
| 2007-05-14 | 1,031100 | +0,04% |
| 2007-05-11 | 1,030700 | +0,02% |
| 2007-05-10 | 1,030500 | +0,01% |
| 2007-05-09 | 1,030400 | +0,02% |
| 2007-05-08 | 1,030200 | +0,01% |
| 2007-05-07 | 1,030100 | +0,04% |
| 2007-05-04 | 1,029700 | +0,01% |
| 2007-05-03 | 1,029600 | +0,06% |
| 2007-05-02 | 1,029000 | +0,04% |
| 2007-04-27 | 1,028600 | -0,17% |
| 2007-04-26 | 1,030300 | +0,01% |
| 2007-04-25 | 1,030200 | +0,02% |
| 2007-04-24 | 1,030000 | +0,01% |
| 2007-04-23 | 1,029900 | +0,03% |
| 2007-04-21 | 1,029600 | +0,02% |
| 2007-04-20 | 1,029400 | +0,02% |
| 2007-04-19 | 1,029200 | +0,01% |
| 2007-04-18 | 1,029100 | +2,21% |
| 2007-04-17 | 1,006800 | +0,04% |
| 2007-04-16 | 1,006400 | +0,02% |
| 2007-04-13 | 1,006200 | -0,01% |
| 2007-04-12 | 1,006300 | +0,01% |
| 2007-04-11 | 1,006200 | +0,02% |
| 2007-04-10 | 1,006000 | +0,05% |
| 2007-04-06 | 1,005500 | +0,02% |
| 2007-04-05 | 1,005300 | +0,01% |
| 2007-04-04 | 1,005200 | +0,04% |
| 2007-04-03 | 1,004800 | -0,01% |
| 2007-04-02 | 1,004900 | +0,05% |
| 2007-03-30 | 1,004400 | +0,03% |
| 2007-03-29 | 1,004100 | +0,00% |
| 2007-03-28 | 1,004100 | +0,01% |
| 2007-03-27 | 1,004000 | +0,02% |
| 2007-03-26 | 1,003800 | +0,04% |
| 2007-03-23 | 1,003400 | +0,01% |
| 2007-03-22 | 1,003300 | +0,02% |
| 2007-03-21 | 1,003100 | +0,01% |
| 2007-03-20 | 1,003000 | – |