maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja B sorozat
Évesített hozam: 15,97%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007076412,83527834.012.000
2024-03-25HU00007076412,83637234.061.900
2024-03-22HU00007076412,83815934.064.500
2024-03-21HU00007076412,88030834.511.300
2024-03-20HU00007076412,88669234.542.000
2024-03-19HU00007076412,90771034.778.000
2024-03-18HU00007076412,90311534.726.200
2024-03-14HU00007076412,90641434.843.000
2024-03-13HU00007076412,88006734.511.900
2024-03-12HU00007076412,87363934.361.300

2024-03-11HU00007076412,87570434.412.100
2024-03-08HU00007076412,89464734.597.500
2024-03-07HU00007076412,90442034.711.300
2024-03-06HU00007076412,89738734.611.000
2024-03-05HU00007076412,88361434.471.000
2024-03-04HU00007076412,89712434.474.300
2024-03-01HU00007076412,95929535.248.900
2024-02-29HU00007076412,96554935.314.000
2024-02-28HU00007076412,99455635.625.200
2024-02-27HU00007076412,99626235.704.800
2024-02-26HU00007076412,97915435.412.400
2024-02-23HU00007076413,01321135.704.500
2024-02-22HU00007076413,03576335.905.900
2024-02-21HU00007076413,02092835.668.600
2024-02-20HU00007076413,02071135.594.100
2024-02-19HU00007076413,03169735.648.800
2024-02-16HU00007076413,03109335.583.500
2024-02-15HU00007076412,99421035.154.900
2024-02-14HU00007076412,96385534.775.800
2024-02-13HU00007076412,97609634.966.500
2024-02-12HU00007076412,98858335.133.800
2024-02-09HU00007076412,95738235.372.400
2024-02-08HU00007076412,98250435.680.700
2024-02-07HU00007076412,97116035.340.600
2024-02-06HU00007076412,97880435.297.500
2024-02-05HU00007076412,97741235.172.800
2024-02-02HU00007076412,98980435.288.800
2024-02-01HU00007076413,00941035.462.600
2024-01-31HU00007076412,98914234.781.500
2024-01-30HU00007076412,93208433.876.100
2024-01-29HU00007076412,95803234.039.300
2024-01-26HU00007076412,95777033.924.800
2024-01-25HU00007076412,97370233.886.600
2024-01-24HU00007076412,99210733.824.400
2024-01-23HU00007076413,01395633.317.300
2024-01-22HU00007076413,02517433.184.700
2024-01-19HU00007076413,02335633.049.600
2024-01-18HU00007076413,02672233.014.500
2024-01-17HU00007076413,02241332.923.400
2024-01-16HU00007076413,01264632.740.200
2024-01-15HU00007076413,00627632.577.300
2024-01-12HU00007076413,00123732.212.000
2024-01-11HU00007076413,00190232.157.700
2024-01-10HU00007076413,01035932.215.100
2024-01-09HU00007076413,00780032.186.800
2024-01-08HU00007076413,01322932.174.700
2024-01-05HU00007076413,00949632.087.700
2024-01-04HU00007076412,99871131.921.600
2024-01-03HU00007076412,98816631.756.100
2024-01-02HU00007076412,97670331.585.100
2023-12-29HU00007076412,96931131.431.600
2023-12-28HU00007076412,97582231.464.300
2023-12-27HU00007076412,97605531.298.500
2023-12-22HU00007076412,97075931.154.400
2023-12-21HU00007076412,96468030.432.500
2023-12-20HU00007076412,94977930.033.600
2023-12-19HU00007076412,96045130.015.600
2023-12-18HU00007076412,95349529.683.600
2023-12-15HU00007076412,97931729.866.900
2023-12-14HU00007076412,98277429.786.000
2023-12-13HU00007076412,97063129.598.800
2023-12-12HU00007076412,96269729.458.900
2023-12-11HU00007076412,97146029.506.100
2023-12-08HU00007076412,95958329.431.600
2023-12-07HU00007076412,97161629.542.000
2023-12-06HU00007076412,96411129.315.200
2023-12-05HU00007076412,97225529.222.600
2023-12-04HU00007076412,96564528.969.500
2023-12-01HU00007076412,96008128.851.700
2023-11-30HU00007076412,96040528.758.700
2023-11-29HU00007076412,96952728.747.300
2023-11-28HU00007076412,95756728.517.700
2023-11-27HU00007076412,96116728.484.900
2023-11-24HU00007076412,96114128.428.800
2023-11-23HU00007076412,96168628.402.100
2023-11-22HU00007076412,94016928.089.100
2023-11-21HU00007076412,94090028.004.200
2023-11-20HU00007076412,95071428.051.000
2023-11-17HU00007076412,96312828.003.500
2023-11-16HU00007076412,98393928.071.900
2023-11-15HU00007076412,95184927.690.600
2023-11-14HU00007076412,93878727.561.600
2023-11-13HU00007076412,93789727.493.500
2023-11-10HU00007076412,94516327.485.200
2023-11-09HU00007076412,92130327.210.200
2023-11-08HU00007076412,92988327.218.600
2023-11-07HU00007076412,91789626.992.900
2023-11-06HU00007076412,88493526.591.000
2023-11-03HU00007076412,86493526.337.200
2023-11-02HU00007076412,85020826.160.400
2023-10-31HU00007076412,85325426.181.600
2023-10-30HU00007076412,86009826.175.700
2023-10-27HU00007076412,86615526.315.300
2023-10-26HU00007076412,85954226.200.700
2023-10-25HU00007076412,84859026.014.700
2023-10-24HU00007076412,87509026.145.700
2023-10-20HU00007076412,85393325.904.100
2023-10-19HU00007076412,84478325.780.300
2023-10-18HU00007076412,85175525.723.500
2023-10-17HU00007076412,83200725.511.200
2023-10-16HU00007076412,81901925.316.600
2023-10-13HU00007076412,82111725.271.900
2023-10-12HU00007076412,79324825.059.600
2023-10-11HU00007076412,79235924.927.800
2023-10-10HU00007076412,79718324.966.400
2023-10-09HU00007076412,79764124.943.500
2023-10-06HU00007076412,76947024.511.900
2023-10-05HU00007076412,75590824.357.600
2023-10-04HU00007076412,79504924.698.300
2023-10-03HU00007076412,79391924.644.700
2023-10-02HU00007076412,79304224.426.600
2023-09-29HU00007076412,75156123.476.200
2023-09-28HU00007076412,73293823.313.200
2023-09-27HU00007076412,75086923.439.900
2023-09-26HU00007076412,77032623.557.600
2023-09-25HU00007076412,76655723.495.400
2023-09-22HU00007076412,78289923.599.100
2023-09-21HU00007076412,79261123.630.700
2023-09-20HU00007076412,79431523.607.600
2023-09-19HU00007076412,79015623.517.900
2023-09-18HU00007076412,78313723.345.800
2023-09-15HU00007076412,78545423.324.800
2023-09-14HU00007076412,78224423.220.400
2023-09-13HU00007076412,79386223.237.100
2023-09-12HU00007076412,78190023.027.700
2023-09-11HU00007076412,79745823.029.700
2023-09-08HU00007076412,80210022.982.000
2023-09-07HU00007076412,76484822.667.600
2023-09-06HU00007076412,77503122.698.400
2023-09-05HU00007076412,78988922.806.900
2023-09-04HU00007076412,80784622.905.100
2023-09-01HU00007076412,79585122.787.600
2023-08-31HU00007076412,84784923.204.600
2023-08-30HU00007076412,84245523.070.000
2023-08-29HU00007076412,82464622.834.500
2023-08-28HU00007076412,81074622.696.100
2023-08-25HU00007076412,80665122.586.400
2023-08-24HU00007076412,79512522.494.500
2023-08-23HU00007076412,79318922.382.800
2023-08-22HU00007076412,80585522.470.400
2023-08-21HU00007076412,80957622.468.400
2023-08-18HU00007076412,80498122.407.800
2023-08-17HU00007076412,77461322.221.700
2023-08-16HU00007076412,76499122.142.500
2023-08-15HU00007076412,76126322.094.900
2023-08-14HU00007076412,80254222.416.600
2023-08-11HU00007076412,79051722.286.900
2023-08-10HU00007076412,77533922.115.800
2023-08-09HU00007076412,77387022.077.300
2023-08-08HU00007076412,77080521.894.200
2023-08-07HU00007076412,73609021.595.500
2023-08-04HU00007076412,73081821.478.300
2023-08-03HU00007076412,72237621.404.800
2023-08-02HU00007076412,71871621.340.000
2023-08-01HU00007076412,72556921.382.700
2023-07-31HU00007076412,74837021.544.300
2023-07-28HU00007076412,74818421.537.800
2023-07-27HU00007076412,77923221.734.200
2023-07-26HU00007076412,73381321.373.100
2023-07-25HU00007076412,77174921.656.600
2023-07-24HU00007076412,76354821.609.200
2023-07-21HU00007076412,73147121.316.600
2023-07-20HU00007076412,72164321.256.000
2023-07-19HU00007076412,75148721.450.600
2023-07-18HU00007076412,75018021.459.200
2023-07-17HU00007076412,74601221.410.900
2023-07-14HU00007076412,74533821.299.400
2023-07-13HU00007076412,75602121.377.200
2023-07-12HU00007076412,72660820.983.300
2023-07-11HU00007076412,71141920.850.300
2023-07-10HU00007076412,66628720.505.200
2023-07-07HU00007076412,65303420.358.100
2023-07-06HU00007076412,67271920.499.900
2023-07-05HU00007076412,69686320.691.000
2023-07-04HU00007076412,68941920.578.000
2023-07-03HU00007076412,69730120.472.200
2023-06-30HU00007076412,72691120.547.600
2023-06-29HU00007076412,72857220.468.500
2023-06-28HU00007076412,72063420.217.300
2023-06-27HU00007076412,72938420.162.900
2023-06-26HU00007076412,73994120.064.400
2023-06-23HU00007076412,73148919.958.000
2023-06-22HU00007076412,73843019.898.500
2023-06-21HU00007076412,72827619.883.800
2023-06-20HU00007076412,69146919.529.200
2023-06-19HU00007076412,69231419.485.200
2023-06-16HU00007076412,69108719.404.700
2023-06-15HU00007076412,67003419.153.700
2023-06-14HU00007076412,63545518.825.300
2023-06-13HU00007076412,65895718.964.600
2023-06-12HU00007076412,63272418.810.100
2023-06-09HU00007076412,66138518.966.900
2023-06-08HU00007076412,68015019.045.700
2023-06-07HU00007076412,69599919.132.500
2023-06-06HU00007076412,68744319.098.200
2023-06-05HU00007076412,68794719.059.000
2023-06-02HU00007076412,66167418.845.100
2023-06-01HU00007076412,63977618.611.300
2023-05-31HU00007076412,59676718.235.900
2023-05-30HU00007076412,62539918.368.500
2023-05-26HU00007076412,67267018.609.800
2023-05-25HU00007076412,63685518.382.700
2023-05-24HU00007076412,66430718.545.100
2023-05-23HU00007076412,64030118.180.000
2023-05-22HU00007076412,63705818.136.400
2023-05-19HU00007076412,62618218.016.900
2023-05-18HU00007076412,66357318.234.700
2023-05-17HU00007076412,69251618.390.500
2023-05-16HU00007076412,66293118.120.500
2023-05-15HU00007076412,67787618.230.900
2023-05-12HU00007076412,62427417.820.100
2023-05-11HU00007076412,62593217.759.500
2023-05-10HU00007076412,66399718.002.100
2023-05-09HU00007076412,68599618.070.300
2023-05-08HU00007076412,67552217.948.200
2023-05-05HU00007076412,63786417.664.600
2023-05-04HU00007076412,60273717.383.000
2023-05-03HU00007076412,59653617.287.200
2023-05-02HU00007076412,64002717.530.900
2023-04-28HU00007076412,70340917.886.500
2023-04-27HU00007076412,67400217.659.200
2023-04-26HU00007076412,63890917.430.500
2023-04-25HU00007076412,66913117.571.100
2023-04-24HU00007076412,69728017.697.500
2023-04-21HU00007076412,67482817.455.500
2023-04-20HU00007076412,65483917.320.800
2023-04-19HU00007076412,68338417.510.600
2023-04-18HU00007076412,74604117.888.000
2023-04-17HU00007076412,72669417.749.500
2023-04-14HU00007076412,71797717.682.800
2023-04-13HU00007076412,69163917.460.800
2023-04-12HU00007076412,70558617.515.400
2023-04-11HU00007076412,68887617.419.700
2023-04-06HU00007076412,65360017.225.900
2023-04-05HU00007076412,66007217.308.500
2023-04-04HU00007076412,65735117.262.500
2023-04-03HU00007076412,63207517.033.500
2023-03-31HU00007076412,59421516.794.100
2023-03-30HU00007076412,58098516.633.300
2023-03-29HU00007076412,57921516.614.000
2023-03-28HU00007076412,54783716.391.800
2023-03-27HU00007076412,54469616.366.700
2023-03-24HU00007076412,50201716.093.200
2023-03-23HU00007076412,52352816.218.700
2023-03-22HU00007076412,49970815.983.300
2023-03-21HU00007076412,47857615.847.500
2023-03-20HU00007076412,39201515.245.500
2023-03-17HU00007076412,43243915.449.800
2023-03-16HU00007076412,45136715.609.500
2023-03-14HU00007076412,46810015.682.300
2023-03-13HU00007076412,56817216.364.300
2023-03-10HU00007076412,57522816.317.800
2023-03-09HU00007076412,58594216.324.800
2023-03-08HU00007076412,57712816.345.900
2023-03-07HU00007076412,59901816.463.000
2023-03-06HU00007076412,63468616.643.600
2023-03-03HU00007076412,62666116.617.200
2023-03-02HU00007076412,63540416.636.200
2023-03-01HU00007076412,62529116.585.100
2023-02-28HU00007076412,58754016.396.200
2023-02-27HU00007076412,56678816.258.800
2023-02-24HU00007076412,54657216.118.100
2023-02-23HU00007076412,52482415.952.900
2023-02-22HU00007076412,47905015.620.400
2023-02-21HU00007076412,49426715.701.900
2023-02-20HU00007076412,50332115.724.300
2023-02-17HU00007076412,48870515.637.600
2023-02-16HU00007076412,51908215.770.500
2023-02-15HU00007076412,53749315.865.700
2023-02-14HU00007076412,51896915.705.000
2023-02-13HU00007076412,48687515.551.400
2023-02-10HU00007076412,47435415.465.900
2023-02-09HU00007076412,49057315.551.000
2023-02-08HU00007076412,46322015.347.800
2023-02-07HU00007076412,43509315.098.400
2023-02-06HU00007076412,43728515.063.100
2023-02-03HU00007076412,46075515.172.200
2023-02-02HU00007076412,45583015.064.400
2023-02-01HU00007076412,44189714.936.200
2023-01-31HU00007076412,45549715.005.800
2023-01-30HU00007076412,43484014.873.400
2023-01-27HU00007076412,44961914.968.200
2023-01-26HU00007076412,44407214.928.900
2023-01-25HU00007076412,43065514.834.100
2023-01-24HU00007076412,38143214.528.500
2023-01-23HU00007076412,39425914.604.400
2023-01-20HU00007076412,38237414.523.900
2023-01-19HU00007076412,38529214.534.800
2023-01-18HU00007076412,39050714.543.200
2023-01-17HU00007076412,35908714.322.000
2023-01-16HU00007076412,35249714.253.500
2023-01-13HU00007076412,36776314.357.900
2023-01-12HU00007076412,36552714.333.000
2023-01-11HU00007076412,35494914.265.600
2023-01-10HU00007076412,35301714.243.200
2023-01-09HU00007076412,35640214.251.700
2023-01-06HU00007076412,35245914.168.200
2023-01-05HU00007076412,35611414.227.500
2023-01-04HU00007076412,34687414.237.900
2023-01-03HU00007076412,31266814.043.100
2023-01-02HU00007076412,32442714.081.900
2022-12-30HU00007076412,32189114.063.600
2022-12-29HU00007076412,31013713.993.900
2022-12-28HU00007076412,30839313.978.600
2022-12-27HU00007076412,31499614.054.100
2022-12-23HU00007076412,31680714.070.000
2022-12-22HU00007076412,30743914.022.500
2022-12-21HU00007076412,30436513.985.500
2022-12-20HU00007076412,30038613.969.100
2022-12-19HU00007076412,29460113.932.800
2022-12-16HU00007076412,28104013.925.400
2022-12-15HU00007076412,28052513.920.900
2022-12-14HU00007076412,26431913.864.500
2022-12-13HU00007076412,24818213.825.400
2022-12-12HU00007076412,21578913.616.200
2022-12-09HU00007076412,22538713.675.200
2022-12-08HU00007076412,22734813.688.300
2022-12-07HU00007076412,24804413.784.300
2022-12-06HU00007076412,23778413.672.900
2022-12-05HU00007076412,26627513.827.000
2022-12-02HU00007076412,28338113.929.200
2022-12-01HU00007076412,27415813.897.600
2022-11-30HU00007076412,28288813.951.000
2022-11-29HU00007076412,27573613.893.000
2022-11-28HU00007076412,27243313.874.700
2022-11-25HU00007076412,23985613.686.700
2022-11-24HU00007076412,24697313.715.200
2022-11-23HU00007076412,28406813.984.100
2022-11-22HU00007076412,28598513.977.800
2022-11-21HU00007076412,27065813.895.100
2022-11-18HU00007076412,27124613.882.300
2022-11-17HU00007076412,28077013.952.800
2022-11-16HU00007076412,31916014.169.800
2022-11-15HU00007076412,33062114.184.400
2022-11-14HU00007076412,32619714.161.500
2022-11-11HU00007076412,34879414.283.200
2022-11-10HU00007076412,33869114.202.100
2022-11-09HU00007076412,32562014.116.300
2022-11-08HU00007076412,34255314.228.500
2022-11-07HU00007076412,33664314.185.900
2022-11-04HU00007076412,33251714.161.300
2022-11-03HU00007076412,26801713.774.500
2022-11-02HU00007076412,28172513.824.100
2022-10-28HU00007076412,24074813.569.900
2022-10-27HU00007076412,26684513.722.200
2022-10-26HU00007076412,24598113.597.200
2022-10-25HU00007076412,22077613.434.400
2022-10-24HU00007076412,21562913.416.000
2022-10-21HU00007076412,20802613.355.700
2022-10-20HU00007076412,21638813.385.200
2022-10-19HU00007076412,21580213.400.100
2022-10-18HU00007076412,22181513.432.900
2022-10-17HU00007076412,20602713.378.700
2022-10-14HU00007076412,17830413.198.900
2022-10-13HU00007076412,16212113.083.100
2022-10-12HU00007076412,16851013.119.600
2022-10-11HU00007076412,18975313.257.500
2022-10-10HU00007076412,20166013.295.200
2022-10-07HU00007076412,20042713.279.100
2022-10-06HU00007076412,20578513.299.700
2022-10-05HU00007076412,20434613.291.000
2022-10-04HU00007076412,21745213.623.700
2022-10-03HU00007076412,21221513.581.000
2022-09-30HU00007076412,23383313.671.000
2022-09-29HU00007076412,23561013.656.500
2022-09-28HU00007076412,26333713.814.400
2022-09-27HU00007076412,28319713.924.600
2022-09-26HU00007076412,28607913.939.300
2022-09-23HU00007076412,27925413.896.200
2022-09-22HU00007076412,32428714.103.100
2022-09-21HU00007076412,33324814.151.700
2022-09-20HU00007076412,34757614.231.900
2022-09-19HU00007076412,34673114.174.300
2022-09-16HU00007076412,32525914.106.700
2022-09-15HU00007076412,32191114.029.400
2022-09-14HU00007076412,37868114.380.000
2022-09-13HU00007076412,39570614.483.000
2022-09-12HU00007076412,41706614.602.600
2022-09-09HU00007076412,38502814.400.500
2022-09-08HU00007076412,34434014.143.300
2022-09-07HU00007076412,31367913.974.400
2022-09-06HU00007076412,32292014.041.300
2022-09-05HU00007076412,32687214.075.300
2022-09-02HU00007076412,34510814.185.800
2022-09-01HU00007076412,33150614.011.000
2022-08-31HU00007076412,30858513.874.200
2022-08-30HU00007076412,29204213.772.100
2022-08-29HU00007076412,30908113.869.000
2022-08-26HU00007076412,30580913.836.400
2022-08-25HU00007076412,31407113.881.700
2022-08-24HU00007076412,31068113.847.800
2022-08-23HU00007076412,31046413.832.100
2022-08-22HU00007076412,30679913.794.200
2022-08-19HU00007076412,29393813.676.900
2022-08-18HU00007076412,30418813.714.000
2022-08-17HU00007076412,31138213.748.300
2022-08-16HU00007076412,31801613.776.800
2022-08-15HU00007076412,33925413.893.000
2022-08-12HU00007076412,35718213.997.600
2022-08-11HU00007076412,35633913.976.200
2022-08-10HU00007076412,31504913.733.600
2022-08-09HU00007076412,33685913.987.600
2022-08-08HU00007076412,35023713.984.400
2022-08-05HU00007076412,32879613.858.800
2022-08-04HU00007076412,31948813.791.100
2022-08-03HU00007076412,30846013.683.200
2022-08-02HU00007076412,31741713.714.700
2022-08-01HU00007076412,31134513.640.200
2022-07-29HU00007076412,29698613.601.500
2022-07-28HU00007076412,28039813.499.800
2022-07-27HU00007076412,29620613.598.900
2022-07-26HU00007076412,31387613.711.400
2022-07-25HU00007076412,31331413.689.100
2022-07-22HU00007076412,30199813.589.000
2022-07-21HU00007076412,28279513.474.600
2022-07-20HU00007076412,28562513.497.100
2022-07-19HU00007076412,26740713.384.500
2022-07-18HU00007076412,25937613.316.600
2022-07-15HU00007076412,21499713.067.900
2022-07-14HU00007076412,17277612.818.800
2022-07-13HU00007076412,18090712.899.800
2022-07-12HU00007076412,16436912.813.600
2022-07-11HU00007076412,23558513.223.100
2022-07-08HU00007076412,24977113.329.700
2022-07-07HU00007076412,21587213.130.900
2022-07-06HU00007076412,20369812.919.700
2022-07-05HU00007076412,22598613.038.200
2022-07-04HU00007076412,28553513.405.100
2022-07-01HU00007076412,29100713.438.700
2022-06-30HU00007076412,29634213.450.700
2022-06-29HU00007076412,30427613.489.500
2022-06-28HU00007076412,28933213.386.500
2022-06-27HU00007076412,27335813.254.100
2022-06-24HU00007076412,27910513.288.800
2022-06-23HU00007076412,27682013.242.600
2022-06-22HU00007076412,30578113.444.500
2022-06-21HU00007076412,30907313.418.200
2022-06-20HU00007076412,28806313.242.900
2022-06-17HU00007076412,30839213.336.700
2022-06-16HU00007076412,31027013.331.800
2022-06-15HU00007076412,29932713.246.100
2022-06-14HU00007076412,29839013.233.400
2022-06-13HU00007076412,29478513.201.000
2022-06-10HU00007076412,32139613.339.600
2022-06-09HU00007076412,35073813.509.500
2022-06-08HU00007076412,38590413.675.000
2022-06-07HU00007076412,38146013.633.300
2022-06-03HU00007076412,34236813.400.800
2022-06-02HU00007076412,36104013.504.700
2022-06-01HU00007076412,31855713.211.200
2022-05-31HU00007076412,32268313.248.900
2022-05-30HU00007076412,35015813.379.900
2022-05-27HU00007076412,34945913.387.100
2022-05-26HU00007076412,33049413.385.500
2022-05-25HU00007076412,34051613.414.100
2022-05-24HU00007076412,34211713.400.800
2022-05-23HU00007076412,35815913.475.600
2022-05-20HU00007076412,33464413.298.700
2022-05-19HU00007076412,33769513.294.100
2022-05-18HU00007076412,29264413.009.000
2022-05-17HU00007076412,31913513.134.600
2022-05-16HU00007076412,30980213.076.700
2022-05-13HU00007076412,27272312.871.300
2022-05-12HU00007076412,22489112.593.200
2022-05-11HU00007076412,25973012.776.100
2022-05-10HU00007076412,23300112.587.600
2022-05-09HU00007076412,23276312.598.300
2022-05-06HU00007076412,31095012.946.900
2022-05-05HU00007076412,32840113.023.800
2022-05-04HU00007076412,33245313.034.200
2022-05-03HU00007076412,28362412.756.400
2022-05-02HU00007076412,30530412.859.100
2022-04-29HU00007076412,34203313.023.000
2022-04-28HU00007076412,33924112.992.300
2022-04-27HU00007076412,32901912.958.800
2022-04-26HU00007076412,34976013.071.400
2022-04-25HU00007076412,36514813.087.900
2022-04-22HU00007076412,37228213.118.700
2022-04-21HU00007076412,36902813.104.500
2022-04-20HU00007076412,36175813.091.900
2022-04-19HU00007076412,33339812.917.800
2022-04-14HU00007076412,30263812.844.300
2022-04-13HU00007076412,29381712.688.200
2022-04-12HU00007076412,30709512.756.800
2022-04-11HU00007076412,31099612.757.200
2022-04-08HU00007076412,34077112.906.500
2022-04-07HU00007076412,31630512.822.300
2022-04-06HU00007076412,36328513.008.500
2022-04-05HU00007076412,39900413.519.100
2022-04-04HU00007076412,41627013.569.800
2022-04-01HU00007076412,42476813.610.900
2022-03-31HU00007076412,40718513.459.100
2022-03-30HU00007076412,40478513.340.200
2022-03-29HU00007076412,38474013.148.000
2022-03-28HU00007076412,38925513.172.300
2022-03-26HU00007076412,35776813.004.100
2022-03-25HU00007076412,35776813.004.100
2022-03-24HU00007076412,36568012.883.500
2022-03-23HU00007076412,36999812.888.100
2022-03-22HU00007076412,33802112.655.600
2022-03-21HU00007076412,33596412.598.300
2022-03-18HU00007076412,32828512.527.000
2022-03-17HU00007076412,33845312.570.700
2022-03-16HU00007076412,30367512.456.600
2022-03-11HU00007076412,26076412.218.000
2022-03-10HU00007076412,26379512.202.400
2022-03-09HU00007076412,25917112.168.100
2022-03-08HU00007076412,18333311.776.500
2022-03-07HU00007076412,11783411.407.200
2022-03-04HU00007076412,19924811.832.700
2022-03-03HU00007076412,13999411.529.700
2022-03-02HU00007076412,13335211.512.000
2022-03-01HU00007076412,09673311.294.500
2022-02-28HU00007076412,03396310.983.100
2022-02-25HU00007076412,01816811.014.200
2022-02-24HU00007076412,14624011.694.100
2022-02-23HU00007076412,19005611.918.700
2022-02-22HU00007076412,20096311.851.400
2022-02-21HU00007076412,23553112.030.800
2022-02-18HU00007076412,22818511.991.900
2022-02-17HU00007076412,23963711.980.600
2022-02-16HU00007076412,25942312.105.100
2022-02-15HU00007076412,26600512.194.600
2022-02-14HU00007076412,22201711.956.400
2022-02-11HU00007076412,26111212.177.300
2022-02-10HU00007076412,31885712.496.900
2022-02-09HU00007076412,31295412.443.700
2022-02-08HU00007076412,28004112.269.500
2022-02-07HU00007076412,26905012.222.400
2022-02-04HU00007076412,24960112.098.900
2022-02-03HU00007076412,25909412.153.600
2022-02-02HU00007076412,25271512.113.200
2022-02-01HU00007076412,26739212.115.300
2022-01-31HU00007076412,24771912.013.000
2022-01-28HU00007076412,26067112.088.400
2022-01-27HU00007076412,24618812.010.600
2022-01-26HU00007076412,23189811.926.500
2022-01-25HU00007076412,19600611.704.400
2022-01-24HU00007076412,17482011.596.800
2022-01-21HU00007076412,19622611.702.400
2022-01-20HU00007076412,20557211.754.600
2022-01-19HU00007076412,18749311.641.700
2022-01-18HU00007076412,15510111.471.100
2022-01-17HU00007076412,15681911.572.700
2022-01-14HU00007076412,16390711.611.100
2022-01-13HU00007076412,18404511.707.400
2022-01-12HU00007076412,18306011.709.200
2022-01-11HU00007076412,15251211.570.100
2022-01-10HU00007076412,13425511.472.000
2022-01-07HU00007076412,12085011.457.600
2022-01-06HU00007076412,09878411.288.500
2022-01-05HU00007076412,08813711.240.500
2022-01-04HU00007076412,07640411.174.200
2022-01-03HU00007076412,07080111.144.100
2021-12-31HU00007076412,06290311.100.200
2021-12-30HU00007076412,05904311.074.500
2021-12-29HU00007076412,05987011.048.400
2021-12-28HU00007076412,06102511.049.600
2021-12-27HU00007076412,05179310.986.100
2021-12-23HU00007076412,06013111.022.600
2021-12-22HU00007076412,06859611.072.600
2021-12-21HU00007076412,06863311.069.300
2021-12-20HU00007076412,07284911.091.800
2021-12-17HU00007076412,06908711.074.100
2021-12-16HU00007076412,06222011.037.400
2021-12-15HU00007076412,06230011.022.800
2021-12-14HU00007076412,07193511.022.600
2021-12-13HU00007076412,07591411.043.800
2021-12-11HU00007076412,08020011.107.500
2021-12-10HU00007076412,08020011.107.500
2021-12-09HU00007076412,07858011.122.000
2021-12-08HU00007076412,07033711.097.800
2021-12-07HU00007076412,08428811.172.500
2021-12-06HU00007076412,05249011.002.100
2021-12-03HU00007076412,05970911.043.200
2021-12-02HU00007076412,06089811.060.600
2021-12-01HU00007076412,04788110.977.200
2021-11-30HU00007076412,01723010.818.100
2021-11-29HU00007076412,01051210.782.100
2021-11-26HU00007076412,01322710.792.400
2021-11-25HU00007076412,02329110.844.900
2021-11-24HU00007076412,01367210.791.300
2021-11-23HU00007076412,00318910.744.500
2021-11-22HU00007076411,99715410.706.000
2021-11-19HU00007076412,00648110.728.600
2021-11-18HU00007076412,00420610.716.500
2021-11-17HU00007076411,98944410.583.100
2021-11-16HU00007076412,00460910.663.800
2021-11-15HU00007076411,99856610.623.600
2021-11-12HU00007076412,00877210.677.900
2021-11-11HU00007076412,00293810.632.000
2021-11-10HU00007076412,02217510.725.400
2021-11-09HU00007076412,01586510.678.500
2021-11-08HU00007076412,02826710.750.500
2021-11-05HU00007076412,01112710.633.200
2021-11-04HU00007076411,97178910.437.800
2021-11-03HU00007076411,98114410.477.300
2021-11-02HU00007076412,00296710.621.400
2021-10-29HU00007076411,99217110.586.600
2021-10-28HU00007076411,96648210.436.400
2021-10-27HU00007076411,94863110.336.700
2021-10-26HU00007076411,97289210.472.300
2021-10-25HU00007076411,96918810.452.600
2021-10-22HU00007076411,98048310.511.600
2021-10-21HU00007076411,98171810.518.100
2021-10-20HU00007076411,94441110.328.100
2021-10-19HU00007076411,97440010.357.400
2021-10-18HU00007076411,97454010.348.200
2021-10-15HU00007076411,97794810.409.300
2021-10-14HU00007076411,98201010.402.000
2021-10-13HU00007076412,00129010.503.200
2021-10-12HU00007076412,02610010.633.400
2021-10-11HU00007076412,01569510.577.800
2021-10-08HU00007076412,04001810.704.700
2021-10-07HU00007076412,04928010.732.300
2021-10-06HU00007076412,05509010.762.700
2021-10-05HU00007076412,04806310.725.900
2021-10-04HU00007076412,07027710.782.200
2021-10-01HU00007076412,07269710.833.300
2021-09-30HU00007076412,06606610.802.100
2021-09-29HU00007076412,08194510.892.400
2021-09-28HU00007076412,07215110.845.900
2021-09-27HU00007076412,09233810.951.500
2021-09-24HU00007076412,10460811.015.300
2021-09-23HU00007076412,11753811.077.400
2021-09-22HU00007076412,12417911.092.300
2021-09-21HU00007076412,12867511.237.900
2021-09-20HU00007076412,12618311.221.100
2021-09-17HU00007076412,13068211.244.900
2021-09-16HU00007076412,14154711.295.200
2021-09-15HU00007076412,13879211.273.400
2021-09-14HU00007076412,14716811.314.400
2021-09-13HU00007076412,14850211.317.500
2021-09-10HU00007076412,14427811.295.200
2021-09-09HU00007076412,14985311.324.600
2021-09-08HU00007076412,15341811.303.500
2021-09-07HU00007076412,16826711.317.300
2021-09-06HU00007076412,15861911.251.000
2021-09-03HU00007076412,15258011.203.000
2021-09-02HU00007076412,16343511.224.800
2021-09-01HU00007076412,16191011.249.000
2021-08-31HU00007076412,16666811.263.700
2021-08-30HU00007076412,16379311.247.000
2021-08-27HU00007076412,15293011.119.700
2021-08-26HU00007076412,17080011.205.500
2021-08-25HU00007076412,17489111.205.700
2021-08-24HU00007076412,16557711.159.700
2021-08-23HU00007076412,17270911.164.400
2021-08-19HU00007076412,16676011.138.000
2021-08-18HU00007076412,15831811.085.600
2021-08-17HU00007076412,16226311.087.600
2021-08-16HU00007076412,16993211.119.700
2021-08-13HU00007076412,18020911.074.200
2021-08-12HU00007076412,15244610.913.100
2021-08-11HU00007076412,14395110.868.600
2021-08-10HU00007076412,13169810.905.800
2021-08-09HU00007076412,08384410.666.700
2021-08-06HU00007076412,14489610.954.300
2021-08-05HU00007076412,17886911.109.000
2021-08-04HU00007076412,16495611.042.400
2021-08-03HU00007076412,19933511.240.000
2021-08-02HU00007076412,20431811.267.300
2021-07-30HU00007076412,19081411.210.300
2021-07-29HU00007076412,20496611.282.100
2021-07-28HU00007076412,16618711.118.200
2021-07-27HU00007076412,13939010.976.700
2021-07-26HU00007076412,15811811.072.800
2021-07-23HU00007076412,15201511.022.000
2021-07-22HU00007076412,15458611.025.200
2021-07-21HU00007076412,14448110.949.400
2021-07-20HU00007076412,09414710.722.000
2021-07-19HU00007076412,11974510.850.100
2021-07-16HU00007076412,09288510.670.900
2021-07-15HU00007076412,08461110.605.800
2021-07-14HU00007076412,07301910.528.300
2021-07-13HU00007076412,05949010.458.600
2021-07-12HU00007076412,08019810.629.200
2021-07-09HU00007076412,05825310.512.400
2021-07-08HU00007076412,06891910.561.900
2021-07-07HU00007076412,08867710.651.800
2021-07-06HU00007076412,07594410.594.000
2021-07-05HU00007076412,07967110.601.900
2021-07-02HU00007076412,07923210.592.300
2021-07-01HU00007076412,07291310.560.100
2021-06-30HU00007076412,09650110.680.300
2021-06-29HU00007076412,09657310.638.400
2021-06-28HU00007076412,10790510.686.000
2021-06-25HU00007076412,09275410.594.200
2021-06-24HU00007076412,11017210.677.400
2021-06-23HU00007076412,11984510.725.400
2021-06-22HU00007076412,08512310.549.700
2021-06-21HU00007076412,07587910.501.800
2021-06-18HU00007076412,07421310.474.200
2021-06-17HU00007076412,09082110.581.800
2021-06-16HU00007076412,07808710.506.600
2021-06-15HU00007076412,08086810.500.400
2021-06-14HU00007076412,08965110.513.000
2021-06-11HU00007076412,10191210.545.100
2021-06-10HU00007076412,09857610.590.300
2021-06-09HU00007076412,09480510.572.500
2021-06-08HU00007076412,10077610.608.100
2021-06-07HU00007076412,10737310.626.600
2021-06-04HU00007076412,09613710.576.100
2021-06-03HU00007076412,11424310.658.300
2021-06-02HU00007076412,09872810.570.300
2021-06-01HU00007076412,11208310.615.700
2021-05-31HU00007076412,08954910.501.400
2021-05-28HU00007076412,08147010.451.200
2021-05-27HU00007076412,07775710.438.600
2021-05-26HU00007076412,07020910.366.700
2021-05-25HU00007076412,06557210.334.200
2021-05-21HU00007076412,07733810.458.000
2021-05-20HU00007076412,09388710.703.200
2021-05-19HU00007076412,09333510.681.400
2021-05-18HU00007076412,13117810.878.000
2021-05-17HU00007076412,13441910.871.700
2021-05-14HU00007076412,04409510.458.900
2021-05-13HU00007076412,00857910.283.000
2021-05-12HU00007076412,02447710.403.700
2021-05-11HU00007076412,03455510.457.600
2021-05-10HU00007076412,04565410.539.300
2021-05-07HU00007076412,04879110.553.200
2021-05-06HU00007076412,02297610.460.000
2021-05-05HU00007076411,97235610.198.200
2021-05-04HU00007076411,94791210.063.100
2021-05-03HU00007076411,96609410.147.000
2021-04-30HU00007076411,9027679.755.510
2021-04-29HU00007076411,9332769.863.690
2021-04-28HU00007076411,9222249.802.940
2021-04-27HU00007076411,8993859.686.470
2021-04-26HU00007076411,8714689.538.910
2021-04-23HU00007076411,8343049.348.870
2021-04-22HU00007076411,8277809.305.770
2021-04-21HU00007076411,8505589.428.670
2021-04-20HU00007076411,8222349.280.250
2021-04-19HU00007076411,8366589.347.510
2021-04-16HU00007076411,8410179.367.090
2021-04-15HU00007076411,8526669.375.750
2021-04-14HU00007076411,8058909.139.320
2021-04-13HU00007076411,7735338.920.280
2021-04-12HU00007076411,7480038.781.380
2021-04-09HU00007076411,7706888.888.100
2021-04-08HU00007076411,7998439.000.800
2021-04-07HU00007076411,7731228.861.320
2021-04-06HU00007076411,7731378.856.000
2021-04-01HU00007076411,7761138.870.870
2021-03-31HU00007076411,7063458.503.920
2021-03-30HU00007076411,7117988.544.030
2021-03-29HU00007076411,7469968.710.170
2021-03-26HU00007076411,7582038.746.550
2021-03-25HU00007076411,7115108.487.000
2021-03-24HU00007076411,7121818.490.330
2021-03-23HU00007076411,6625008.215.980
2021-03-22HU00007076411,7220768.500.400
2021-03-19HU00007076411,7201298.500.150
2021-03-18HU00007076411,7223968.505.360
2021-03-17HU00007076411,7944738.856.290
2021-03-16HU00007076411,7883578.806.240
2021-03-12HU00007076411,8173458.922.990
2021-03-11HU00007076411,8280398.936.380
2021-03-10HU00007076411,7812588.707.390
2021-03-09HU00007076411,7665868.625.350
2021-03-08HU00007076411,7557458.563.790
2021-03-05HU00007076411,7690098.621.950
2021-03-04HU00007076411,7488808.464.670
2021-03-03HU00007076411,7779808.596.520
2021-03-02HU00007076411,7736958.549.140
2021-03-01HU00007076411,7882748.619.410
2021-02-26HU00007076411,8067948.715.000
2021-02-25HU00007076411,8852719.131.430
2021-02-24HU00007076411,8960839.189.610
2021-02-23HU00007076411,9480349.467.950
2021-02-22HU00007076411,9522619.483.180
2021-02-19HU00007076412,0227449.825.560
2021-02-18HU00007076412,0275979.849.140
2021-02-17HU00007076412,0210139.783.760
2021-02-16HU00007076412,0394079.747.020
2021-02-15HU00007076412,0492869.794.240
2021-02-12HU00007076412,0590159.842.040
2021-02-11HU00007076412,0739889.869.440
2021-02-10HU00007076412,0751619.858.290
2021-02-09HU00007076412,0648169.769.640
2021-02-08HU00007076412,0722899.823.070
2021-02-05HU00007076412,0564229.746.290
2021-02-04HU00007076412,0259869.604.250
2021-02-03HU00007076412,0392549.611.240
2021-02-02HU00007076412,0205879.522.730
2021-02-01HU00007076412,0749839.758.990
2021-01-29HU00007076411,9811659.318.050
2021-01-28HU00007076411,9666899.280.650
2021-01-27HU00007076411,9342849.127.730
2021-01-26HU00007076411,9264708.998.280
2021-01-25HU00007076411,9305189.014.200
2021-01-22HU00007076411,9340139.034.950
2021-01-21HU00007076411,8982908.864.190
2021-01-20HU00007076411,8974828.861.790
2021-01-19HU00007076411,9133868.939.640
2021-01-18HU00007076411,9338519.031.260
2021-01-15HU00007076411,9213258.972.780
2021-01-14HU00007076411,9230748.981.200
2021-01-13HU00007076411,92779828.019.000.000
2021-01-12HU00007076411,9196328.846.750
2021-01-11HU00007076411,9362428.896.760
2021-01-08HU00007076411,8968618.695.890
2021-01-07HU00007076411,9696519.006.020
2021-01-06HU00007076411,9441498.864.730
2021-01-05HU00007076411,9844539.057.090
2021-01-04HU00007076411,9589978.946.340
2020-12-31HU00007076411,9171878.763.890
2020-12-30HU00007076411,9220228.777.950
2020-12-29HU00007076411,9380818.826.050
2020-12-28HU00007076411,9272578.773.660
2020-12-23HU00007076411,9274968.784.780
2020-12-22HU00007076411,9438278.847.040
2020-12-21HU00007076411,8968038.634.350
2020-12-18HU00007076411,8932348.620.280
2020-12-17HU00007076411,9192348.745.060
2020-12-16HU00007076411,9567298.921.600
2020-12-15HU00007076411,9881309.036.000
2020-12-14HU00007076412,0213599.183.110
2020-12-12HU00007076412,01331229.442.600.000
2020-12-11HU00007076412,0133129.119.720
2020-12-10HU00007076412,0036029.038.940
2020-12-09HU00007076412,0244729.134.860
2020-12-08HU00007076411,9779668.920.030
2020-12-07HU00007076411,9796018.936.410
2020-12-04HU00007076411,9906838.950.150
2020-12-03HU00007076412,0067249.062.620
2020-12-02HU00007076412,0180849.040.120
2020-12-01HU00007076412,0939609.383.730
2020-11-30HU00007076412,0072548.939.880
2020-11-27HU00007076412,0007088.910.720
2020-11-26HU00007076412,0365389.074.740
2020-11-25HU00007076412,0344639.065.500
2020-11-24HU00007076412,0496909.126.070
2020-11-23HU00007076412,0506299.114.250
2020-11-20HU00007076412,0323059.032.810
2020-11-19HU00007076412,0422669.073.710
2020-11-18HU00007076412,0261138.997.950
2020-11-17HU00007076412,0180678.956.660
2020-11-16HU00007076412,0620499.139.140
2020-11-13HU00007076412,0993159.288.810
2020-11-12HU00007076412,0633579.052.260
2020-11-11HU00007076412,0431018.899.600
2020-11-10HU00007076412,0320008.836.740
2020-11-09HU00007076412,0051058.736.360
2020-11-06HU00007076412,0858119.077.460
2020-11-05HU00007076412,0421338.901.810
2020-11-04HU00007076411,9964218.700.820
2020-11-03HU00007076412,0305328.842.480
2020-11-02HU00007076412,0080888.756.120
2020-10-30HU00007076411,9973388.714.380
2020-10-29HU00007076411,9835848.682.290
2020-10-28HU00007076411,9596718.580.310
2020-10-27HU00007076411,9022098.326.250
2020-10-26HU00007076411,9016198.308.670
2020-10-22HU00007076411,9273448.427.080
2020-10-21HU00007076411,9399648.485.330
2020-10-20HU00007076411,9535708.544.850
2020-10-19HU00007076411,9364138.464.860
2020-10-16HU00007076411,9333118.482.810
2020-10-15HU00007076411,9124848.442.880
2020-10-14HU00007076411,9222498.596.490
2020-10-13HU00007076411,9611568.777.680
2020-10-12HU00007076411,9572408.769.100
2020-10-09HU00007076411,9517218.753.930
2020-10-08HU00007076411,9217948.670.910
2020-10-07HU00007076411,9063948.642.790
2020-10-06HU00007076411,8995208.988.090
2020-10-05HU00007076411,9322099.135.560
2020-10-02HU00007076411,8650748.883.990
2020-10-01HU00007076411,8954929.027.850
2020-09-30HU00007076411,8835778.991.290
2020-09-29HU00007076411,8816638.997.330
2020-09-28HU00007076411,8695128.961.820
2020-09-25HU00007076411,8601879.178.310
2020-09-24HU00007076411,8380749.089.600
2020-09-23HU00007076411,8430039.129.920
2020-09-22HU00007076411,8170879.005.030