TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Árupiaci Alapok Alapja B sorozat | ||||
Évesített hozam: 10,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-18 | HU0000707641 | 2,902018 | 34.604.200 | |
2024-04-17 | HU0000707641 | 2,924350 | 34.851.800 | |
2024-04-16 | HU0000707641 | 2,945091 | 35.186.600 | |
2024-04-15 | HU0000707641 | 2,970728 | 35.464.500 | |
2024-04-12 | HU0000707641 | 2,960218 | 35.383.100 | |
2024-04-11 | HU0000707641 | 2,955901 | 35.329.200 | |
2024-04-10 | HU0000707641 | 2,955154 | 35.377.600 | |
2024-04-09 | HU0000707641 | 2,954638 | 35.391.200 | |
2024-04-08 | HU0000707641 | 2,963936 | 35.507.900 | |
2024-04-05 | HU0000707641 | 2,972180 | 35.589.800 | |
|
||||
2024-04-04 | HU0000707641 | 2,991999 | 35.754.600 | |
2024-04-03 | HU0000707641 | 2,950949 | 35.295.400 | |
2024-04-02 | HU0000707641 | 2,891021 | 34.619.000 | |
2024-03-28 | HU0000707641 | 2,862995 | 34.245.400 | |
2024-03-27 | HU0000707641 | 2,845647 | 34.130.400 | |
2024-03-26 | HU0000707641 | 2,835278 | 34.012.000 | |
2024-03-25 | HU0000707641 | 2,836372 | 34.061.900 | |
2024-03-22 | HU0000707641 | 2,838159 | 34.064.500 | |
2024-03-21 | HU0000707641 | 2,880308 | 34.511.300 | |
2024-03-20 | HU0000707641 | 2,886692 | 34.542.000 | |
2024-03-19 | HU0000707641 | 2,907710 | 34.778.000 | |
2024-03-18 | HU0000707641 | 2,903115 | 34.726.200 | |
2024-03-14 | HU0000707641 | 2,906414 | 34.843.000 | |
2024-03-13 | HU0000707641 | 2,880067 | 34.511.900 | |
2024-03-12 | HU0000707641 | 2,873639 | 34.361.300 | |
2024-03-11 | HU0000707641 | 2,875704 | 34.412.100 | |
2024-03-08 | HU0000707641 | 2,894647 | 34.597.500 | |
2024-03-07 | HU0000707641 | 2,904420 | 34.711.300 | |
2024-03-06 | HU0000707641 | 2,897387 | 34.611.000 | |
2024-03-05 | HU0000707641 | 2,883614 | 34.471.000 | |
2024-03-04 | HU0000707641 | 2,897124 | 34.474.300 | |
2024-03-01 | HU0000707641 | 2,959295 | 35.248.900 | |
2024-02-29 | HU0000707641 | 2,965549 | 35.314.000 | |
2024-02-28 | HU0000707641 | 2,994556 | 35.625.200 | |
2024-02-27 | HU0000707641 | 2,996262 | 35.704.800 | |
2024-02-26 | HU0000707641 | 2,979154 | 35.412.400 | |
2024-02-23 | HU0000707641 | 3,013211 | 35.704.500 | |
2024-02-22 | HU0000707641 | 3,035763 | 35.905.900 | |
2024-02-21 | HU0000707641 | 3,020928 | 35.668.600 | |
2024-02-20 | HU0000707641 | 3,020711 | 35.594.100 | |
2024-02-19 | HU0000707641 | 3,031697 | 35.648.800 | |
2024-02-16 | HU0000707641 | 3,031093 | 35.583.500 | |
2024-02-15 | HU0000707641 | 2,994210 | 35.154.900 | |
2024-02-14 | HU0000707641 | 2,963855 | 34.775.800 | |
2024-02-13 | HU0000707641 | 2,976096 | 34.966.500 | |
2024-02-12 | HU0000707641 | 2,988583 | 35.133.800 | |
2024-02-09 | HU0000707641 | 2,957382 | 35.372.400 | |
2024-02-08 | HU0000707641 | 2,982504 | 35.680.700 | |
2024-02-07 | HU0000707641 | 2,971160 | 35.340.600 | |
2024-02-06 | HU0000707641 | 2,978804 | 35.297.500 | |
2024-02-05 | HU0000707641 | 2,977412 | 35.172.800 | |
2024-02-02 | HU0000707641 | 2,989804 | 35.288.800 | |
2024-02-01 | HU0000707641 | 3,009410 | 35.462.600 | |
2024-01-31 | HU0000707641 | 2,989142 | 34.781.500 | |
2024-01-30 | HU0000707641 | 2,932084 | 33.876.100 | |
2024-01-29 | HU0000707641 | 2,958032 | 34.039.300 | |
2024-01-26 | HU0000707641 | 2,957770 | 33.924.800 | |
2024-01-25 | HU0000707641 | 2,973702 | 33.886.600 | |
2024-01-24 | HU0000707641 | 2,992107 | 33.824.400 | |
2024-01-23 | HU0000707641 | 3,013956 | 33.317.300 | |
2024-01-22 | HU0000707641 | 3,025174 | 33.184.700 | |
2024-01-19 | HU0000707641 | 3,023356 | 33.049.600 | |
2024-01-18 | HU0000707641 | 3,026722 | 33.014.500 | |
2024-01-17 | HU0000707641 | 3,022413 | 32.923.400 | |
2024-01-16 | HU0000707641 | 3,012646 | 32.740.200 | |
2024-01-15 | HU0000707641 | 3,006276 | 32.577.300 | |
2024-01-12 | HU0000707641 | 3,001237 | 32.212.000 | |
2024-01-11 | HU0000707641 | 3,001902 | 32.157.700 | |
2024-01-10 | HU0000707641 | 3,010359 | 32.215.100 | |
2024-01-09 | HU0000707641 | 3,007800 | 32.186.800 | |
2024-01-08 | HU0000707641 | 3,013229 | 32.174.700 | |
2024-01-05 | HU0000707641 | 3,009496 | 32.087.700 | |
2024-01-04 | HU0000707641 | 2,998711 | 31.921.600 | |
2024-01-03 | HU0000707641 | 2,988166 | 31.756.100 | |
2024-01-02 | HU0000707641 | 2,976703 | 31.585.100 | |
2023-12-29 | HU0000707641 | 2,969311 | 31.431.600 | |
2023-12-28 | HU0000707641 | 2,975822 | 31.464.300 | |
2023-12-27 | HU0000707641 | 2,976055 | 31.298.500 | |
2023-12-22 | HU0000707641 | 2,970759 | 31.154.400 | |
2023-12-21 | HU0000707641 | 2,964680 | 30.432.500 | |
2023-12-20 | HU0000707641 | 2,949779 | 30.033.600 | |
2023-12-19 | HU0000707641 | 2,960451 | 30.015.600 | |
2023-12-18 | HU0000707641 | 2,953495 | 29.683.600 | |
2023-12-15 | HU0000707641 | 2,979317 | 29.866.900 | |
2023-12-14 | HU0000707641 | 2,982774 | 29.786.000 | |
2023-12-13 | HU0000707641 | 2,970631 | 29.598.800 | |
2023-12-12 | HU0000707641 | 2,962697 | 29.458.900 | |
2023-12-11 | HU0000707641 | 2,971460 | 29.506.100 | |
2023-12-08 | HU0000707641 | 2,959583 | 29.431.600 | |
2023-12-07 | HU0000707641 | 2,971616 | 29.542.000 | |
2023-12-06 | HU0000707641 | 2,964111 | 29.315.200 | |
2023-12-05 | HU0000707641 | 2,972255 | 29.222.600 | |
2023-12-04 | HU0000707641 | 2,965645 | 28.969.500 | |
2023-12-01 | HU0000707641 | 2,960081 | 28.851.700 | |
2023-11-30 | HU0000707641 | 2,960405 | 28.758.700 | |
2023-11-29 | HU0000707641 | 2,969527 | 28.747.300 | |
2023-11-28 | HU0000707641 | 2,957567 | 28.517.700 | |
2023-11-27 | HU0000707641 | 2,961167 | 28.484.900 | |
2023-11-24 | HU0000707641 | 2,961141 | 28.428.800 | |
2023-11-23 | HU0000707641 | 2,961686 | 28.402.100 | |
2023-11-22 | HU0000707641 | 2,940169 | 28.089.100 | |
2023-11-21 | HU0000707641 | 2,940900 | 28.004.200 | |
2023-11-20 | HU0000707641 | 2,950714 | 28.051.000 | |
2023-11-17 | HU0000707641 | 2,963128 | 28.003.500 | |
2023-11-16 | HU0000707641 | 2,983939 | 28.071.900 | |
2023-11-15 | HU0000707641 | 2,951849 | 27.690.600 | |
2023-11-14 | HU0000707641 | 2,938787 | 27.561.600 | |
2023-11-13 | HU0000707641 | 2,937897 | 27.493.500 | |
2023-11-10 | HU0000707641 | 2,945163 | 27.485.200 | |
2023-11-09 | HU0000707641 | 2,921303 | 27.210.200 | |
2023-11-08 | HU0000707641 | 2,929883 | 27.218.600 | |
2023-11-07 | HU0000707641 | 2,917896 | 26.992.900 | |
2023-11-06 | HU0000707641 | 2,884935 | 26.591.000 | |
2023-11-03 | HU0000707641 | 2,864935 | 26.337.200 | |
2023-11-02 | HU0000707641 | 2,850208 | 26.160.400 | |
2023-10-31 | HU0000707641 | 2,853254 | 26.181.600 | |
2023-10-30 | HU0000707641 | 2,860098 | 26.175.700 | |
2023-10-27 | HU0000707641 | 2,866155 | 26.315.300 | |
2023-10-26 | HU0000707641 | 2,859542 | 26.200.700 | |
2023-10-25 | HU0000707641 | 2,848590 | 26.014.700 | |
2023-10-24 | HU0000707641 | 2,875090 | 26.145.700 | |
2023-10-20 | HU0000707641 | 2,853933 | 25.904.100 | |
2023-10-19 | HU0000707641 | 2,844783 | 25.780.300 | |
2023-10-18 | HU0000707641 | 2,851755 | 25.723.500 | |
2023-10-17 | HU0000707641 | 2,832007 | 25.511.200 | |
2023-10-16 | HU0000707641 | 2,819019 | 25.316.600 | |
2023-10-13 | HU0000707641 | 2,821117 | 25.271.900 | |
2023-10-12 | HU0000707641 | 2,793248 | 25.059.600 | |
2023-10-11 | HU0000707641 | 2,792359 | 24.927.800 | |
2023-10-10 | HU0000707641 | 2,797183 | 24.966.400 | |
2023-10-09 | HU0000707641 | 2,797641 | 24.943.500 | |
2023-10-06 | HU0000707641 | 2,769470 | 24.511.900 | |
2023-10-05 | HU0000707641 | 2,755908 | 24.357.600 | |
2023-10-04 | HU0000707641 | 2,795049 | 24.698.300 | |
2023-10-03 | HU0000707641 | 2,793919 | 24.644.700 | |
2023-10-02 | HU0000707641 | 2,793042 | 24.426.600 | |
2023-09-29 | HU0000707641 | 2,751561 | 23.476.200 | |
2023-09-28 | HU0000707641 | 2,732938 | 23.313.200 | |
2023-09-27 | HU0000707641 | 2,750869 | 23.439.900 | |
2023-09-26 | HU0000707641 | 2,770326 | 23.557.600 | |
2023-09-25 | HU0000707641 | 2,766557 | 23.495.400 | |
2023-09-22 | HU0000707641 | 2,782899 | 23.599.100 | |
2023-09-21 | HU0000707641 | 2,792611 | 23.630.700 | |
2023-09-20 | HU0000707641 | 2,794315 | 23.607.600 | |
2023-09-19 | HU0000707641 | 2,790156 | 23.517.900 | |
2023-09-18 | HU0000707641 | 2,783137 | 23.345.800 | |
2023-09-15 | HU0000707641 | 2,785454 | 23.324.800 | |
2023-09-14 | HU0000707641 | 2,782244 | 23.220.400 | |
2023-09-13 | HU0000707641 | 2,793862 | 23.237.100 | |
2023-09-12 | HU0000707641 | 2,781900 | 23.027.700 | |
2023-09-11 | HU0000707641 | 2,797458 | 23.029.700 | |
2023-09-08 | HU0000707641 | 2,802100 | 22.982.000 | |
2023-09-07 | HU0000707641 | 2,764848 | 22.667.600 | |
2023-09-06 | HU0000707641 | 2,775031 | 22.698.400 | |
2023-09-05 | HU0000707641 | 2,789889 | 22.806.900 | |
2023-09-04 | HU0000707641 | 2,807846 | 22.905.100 | |
2023-09-01 | HU0000707641 | 2,795851 | 22.787.600 | |
2023-08-31 | HU0000707641 | 2,847849 | 23.204.600 | |
2023-08-30 | HU0000707641 | 2,842455 | 23.070.000 | |
2023-08-29 | HU0000707641 | 2,824646 | 22.834.500 | |
2023-08-28 | HU0000707641 | 2,810746 | 22.696.100 | |
2023-08-25 | HU0000707641 | 2,806651 | 22.586.400 | |
2023-08-24 | HU0000707641 | 2,795125 | 22.494.500 | |
2023-08-23 | HU0000707641 | 2,793189 | 22.382.800 | |
2023-08-22 | HU0000707641 | 2,805855 | 22.470.400 | |
2023-08-21 | HU0000707641 | 2,809576 | 22.468.400 | |
2023-08-18 | HU0000707641 | 2,804981 | 22.407.800 | |
2023-08-17 | HU0000707641 | 2,774613 | 22.221.700 | |
2023-08-16 | HU0000707641 | 2,764991 | 22.142.500 | |
2023-08-15 | HU0000707641 | 2,761263 | 22.094.900 | |
2023-08-14 | HU0000707641 | 2,802542 | 22.416.600 | |
2023-08-11 | HU0000707641 | 2,790517 | 22.286.900 | |
2023-08-10 | HU0000707641 | 2,775339 | 22.115.800 | |
2023-08-09 | HU0000707641 | 2,773870 | 22.077.300 | |
2023-08-08 | HU0000707641 | 2,770805 | 21.894.200 | |
2023-08-07 | HU0000707641 | 2,736090 | 21.595.500 | |
2023-08-04 | HU0000707641 | 2,730818 | 21.478.300 | |
2023-08-03 | HU0000707641 | 2,722376 | 21.404.800 | |
2023-08-02 | HU0000707641 | 2,718716 | 21.340.000 | |
2023-08-01 | HU0000707641 | 2,725569 | 21.382.700 | |
2023-07-31 | HU0000707641 | 2,748370 | 21.544.300 | |
2023-07-28 | HU0000707641 | 2,748184 | 21.537.800 | |
2023-07-27 | HU0000707641 | 2,779232 | 21.734.200 | |
2023-07-26 | HU0000707641 | 2,733813 | 21.373.100 | |
2023-07-25 | HU0000707641 | 2,771749 | 21.656.600 | |
2023-07-24 | HU0000707641 | 2,763548 | 21.609.200 | |
2023-07-21 | HU0000707641 | 2,731471 | 21.316.600 | |
2023-07-20 | HU0000707641 | 2,721643 | 21.256.000 | |
2023-07-19 | HU0000707641 | 2,751487 | 21.450.600 | |
2023-07-18 | HU0000707641 | 2,750180 | 21.459.200 | |
2023-07-17 | HU0000707641 | 2,746012 | 21.410.900 | |
2023-07-14 | HU0000707641 | 2,745338 | 21.299.400 | |
2023-07-13 | HU0000707641 | 2,756021 | 21.377.200 | |
2023-07-12 | HU0000707641 | 2,726608 | 20.983.300 | |
2023-07-11 | HU0000707641 | 2,711419 | 20.850.300 | |
2023-07-10 | HU0000707641 | 2,666287 | 20.505.200 | |
2023-07-07 | HU0000707641 | 2,653034 | 20.358.100 | |
2023-07-06 | HU0000707641 | 2,672719 | 20.499.900 | |
2023-07-05 | HU0000707641 | 2,696863 | 20.691.000 | |
2023-07-04 | HU0000707641 | 2,689419 | 20.578.000 | |
2023-07-03 | HU0000707641 | 2,697301 | 20.472.200 | |
2023-06-30 | HU0000707641 | 2,726911 | 20.547.600 | |
2023-06-29 | HU0000707641 | 2,728572 | 20.468.500 | |
2023-06-28 | HU0000707641 | 2,720634 | 20.217.300 | |
2023-06-27 | HU0000707641 | 2,729384 | 20.162.900 | |
2023-06-26 | HU0000707641 | 2,739941 | 20.064.400 | |
2023-06-23 | HU0000707641 | 2,731489 | 19.958.000 | |
2023-06-22 | HU0000707641 | 2,738430 | 19.898.500 | |
2023-06-21 | HU0000707641 | 2,728276 | 19.883.800 | |
2023-06-20 | HU0000707641 | 2,691469 | 19.529.200 | |
2023-06-19 | HU0000707641 | 2,692314 | 19.485.200 | |
2023-06-16 | HU0000707641 | 2,691087 | 19.404.700 | |
2023-06-15 | HU0000707641 | 2,670034 | 19.153.700 | |
2023-06-14 | HU0000707641 | 2,635455 | 18.825.300 | |
2023-06-13 | HU0000707641 | 2,658957 | 18.964.600 | |
2023-06-12 | HU0000707641 | 2,632724 | 18.810.100 | |
2023-06-09 | HU0000707641 | 2,661385 | 18.966.900 | |
2023-06-08 | HU0000707641 | 2,680150 | 19.045.700 | |
2023-06-07 | HU0000707641 | 2,695999 | 19.132.500 | |
2023-06-06 | HU0000707641 | 2,687443 | 19.098.200 | |
2023-06-05 | HU0000707641 | 2,687947 | 19.059.000 | |
2023-06-02 | HU0000707641 | 2,661674 | 18.845.100 | |
2023-06-01 | HU0000707641 | 2,639776 | 18.611.300 | |
2023-05-31 | HU0000707641 | 2,596767 | 18.235.900 | |
2023-05-30 | HU0000707641 | 2,625399 | 18.368.500 | |
2023-05-26 | HU0000707641 | 2,672670 | 18.609.800 | |
2023-05-25 | HU0000707641 | 2,636855 | 18.382.700 | |
2023-05-24 | HU0000707641 | 2,664307 | 18.545.100 | |
2023-05-23 | HU0000707641 | 2,640301 | 18.180.000 | |
2023-05-22 | HU0000707641 | 2,637058 | 18.136.400 | |
2023-05-19 | HU0000707641 | 2,626182 | 18.016.900 | |
2023-05-18 | HU0000707641 | 2,663573 | 18.234.700 | |
2023-05-17 | HU0000707641 | 2,692516 | 18.390.500 | |
2023-05-16 | HU0000707641 | 2,662931 | 18.120.500 | |
2023-05-15 | HU0000707641 | 2,677876 | 18.230.900 | |
2023-05-12 | HU0000707641 | 2,624274 | 17.820.100 | |
2023-05-11 | HU0000707641 | 2,625932 | 17.759.500 | |
2023-05-10 | HU0000707641 | 2,663997 | 18.002.100 | |
2023-05-09 | HU0000707641 | 2,685996 | 18.070.300 | |
2023-05-08 | HU0000707641 | 2,675522 | 17.948.200 | |
2023-05-05 | HU0000707641 | 2,637864 | 17.664.600 | |
2023-05-04 | HU0000707641 | 2,602737 | 17.383.000 | |
2023-05-03 | HU0000707641 | 2,596536 | 17.287.200 | |
2023-05-02 | HU0000707641 | 2,640027 | 17.530.900 | |
2023-04-28 | HU0000707641 | 2,703409 | 17.886.500 | |
2023-04-27 | HU0000707641 | 2,674002 | 17.659.200 | |
2023-04-26 | HU0000707641 | 2,638909 | 17.430.500 | |
2023-04-25 | HU0000707641 | 2,669131 | 17.571.100 | |
2023-04-24 | HU0000707641 | 2,697280 | 17.697.500 | |
2023-04-21 | HU0000707641 | 2,674828 | 17.455.500 | |
2023-04-20 | HU0000707641 | 2,654839 | 17.320.800 | |
2023-04-19 | HU0000707641 | 2,683384 | 17.510.600 | |
2023-04-18 | HU0000707641 | 2,746041 | 17.888.000 | |
2023-04-17 | HU0000707641 | 2,726694 | 17.749.500 | |
2023-04-14 | HU0000707641 | 2,717977 | 17.682.800 | |
2023-04-13 | HU0000707641 | 2,691639 | 17.460.800 | |
2023-04-12 | HU0000707641 | 2,705586 | 17.515.400 | |
2023-04-11 | HU0000707641 | 2,688876 | 17.419.700 | |
2023-04-06 | HU0000707641 | 2,653600 | 17.225.900 | |
2023-04-05 | HU0000707641 | 2,660072 | 17.308.500 | |
2023-04-04 | HU0000707641 | 2,657351 | 17.262.500 | |
2023-04-03 | HU0000707641 | 2,632075 | 17.033.500 | |
2023-03-31 | HU0000707641 | 2,594215 | 16.794.100 | |
2023-03-30 | HU0000707641 | 2,580985 | 16.633.300 | |
2023-03-29 | HU0000707641 | 2,579215 | 16.614.000 | |
2023-03-28 | HU0000707641 | 2,547837 | 16.391.800 | |
2023-03-27 | HU0000707641 | 2,544696 | 16.366.700 | |
2023-03-24 | HU0000707641 | 2,502017 | 16.093.200 | |
2023-03-23 | HU0000707641 | 2,523528 | 16.218.700 | |
2023-03-22 | HU0000707641 | 2,499708 | 15.983.300 | |
2023-03-21 | HU0000707641 | 2,478576 | 15.847.500 | |
2023-03-20 | HU0000707641 | 2,392015 | 15.245.500 | |
2023-03-17 | HU0000707641 | 2,432439 | 15.449.800 | |
2023-03-16 | HU0000707641 | 2,451367 | 15.609.500 | |
2023-03-14 | HU0000707641 | 2,468100 | 15.682.300 | |
2023-03-13 | HU0000707641 | 2,568172 | 16.364.300 | |
2023-03-10 | HU0000707641 | 2,575228 | 16.317.800 | |
2023-03-09 | HU0000707641 | 2,585942 | 16.324.800 | |
2023-03-08 | HU0000707641 | 2,577128 | 16.345.900 | |
2023-03-07 | HU0000707641 | 2,599018 | 16.463.000 | |
2023-03-06 | HU0000707641 | 2,634686 | 16.643.600 | |
2023-03-03 | HU0000707641 | 2,626661 | 16.617.200 | |
2023-03-02 | HU0000707641 | 2,635404 | 16.636.200 | |
2023-03-01 | HU0000707641 | 2,625291 | 16.585.100 | |
2023-02-28 | HU0000707641 | 2,587540 | 16.396.200 | |
2023-02-27 | HU0000707641 | 2,566788 | 16.258.800 | |
2023-02-24 | HU0000707641 | 2,546572 | 16.118.100 | |
2023-02-23 | HU0000707641 | 2,524824 | 15.952.900 | |
2023-02-22 | HU0000707641 | 2,479050 | 15.620.400 | |
2023-02-21 | HU0000707641 | 2,494267 | 15.701.900 | |
2023-02-20 | HU0000707641 | 2,503321 | 15.724.300 | |
2023-02-17 | HU0000707641 | 2,488705 | 15.637.600 | |
2023-02-16 | HU0000707641 | 2,519082 | 15.770.500 | |
2023-02-15 | HU0000707641 | 2,537493 | 15.865.700 | |
2023-02-14 | HU0000707641 | 2,518969 | 15.705.000 | |
2023-02-13 | HU0000707641 | 2,486875 | 15.551.400 | |
2023-02-10 | HU0000707641 | 2,474354 | 15.465.900 | |
2023-02-09 | HU0000707641 | 2,490573 | 15.551.000 | |
2023-02-08 | HU0000707641 | 2,463220 | 15.347.800 | |
2023-02-07 | HU0000707641 | 2,435093 | 15.098.400 | |
2023-02-06 | HU0000707641 | 2,437285 | 15.063.100 | |
2023-02-03 | HU0000707641 | 2,460755 | 15.172.200 | |
2023-02-02 | HU0000707641 | 2,455830 | 15.064.400 | |
2023-02-01 | HU0000707641 | 2,441897 | 14.936.200 | |
2023-01-31 | HU0000707641 | 2,455497 | 15.005.800 | |
2023-01-30 | HU0000707641 | 2,434840 | 14.873.400 | |
2023-01-27 | HU0000707641 | 2,449619 | 14.968.200 | |
2023-01-26 | HU0000707641 | 2,444072 | 14.928.900 | |
2023-01-25 | HU0000707641 | 2,430655 | 14.834.100 | |
2023-01-24 | HU0000707641 | 2,381432 | 14.528.500 | |
2023-01-23 | HU0000707641 | 2,394259 | 14.604.400 | |
2023-01-20 | HU0000707641 | 2,382374 | 14.523.900 | |
2023-01-19 | HU0000707641 | 2,385292 | 14.534.800 | |
2023-01-18 | HU0000707641 | 2,390507 | 14.543.200 | |
2023-01-17 | HU0000707641 | 2,359087 | 14.322.000 | |
2023-01-16 | HU0000707641 | 2,352497 | 14.253.500 | |
2023-01-13 | HU0000707641 | 2,367763 | 14.357.900 | |
2023-01-12 | HU0000707641 | 2,365527 | 14.333.000 | |
2023-01-11 | HU0000707641 | 2,354949 | 14.265.600 | |
2023-01-10 | HU0000707641 | 2,353017 | 14.243.200 | |
2023-01-09 | HU0000707641 | 2,356402 | 14.251.700 | |
2023-01-06 | HU0000707641 | 2,352459 | 14.168.200 | |
2023-01-05 | HU0000707641 | 2,356114 | 14.227.500 | |
2023-01-04 | HU0000707641 | 2,346874 | 14.237.900 | |
2023-01-03 | HU0000707641 | 2,312668 | 14.043.100 | |
2023-01-02 | HU0000707641 | 2,324427 | 14.081.900 | |
2022-12-30 | HU0000707641 | 2,321891 | 14.063.600 | |
2022-12-29 | HU0000707641 | 2,310137 | 13.993.900 | |
2022-12-28 | HU0000707641 | 2,308393 | 13.978.600 | |
2022-12-27 | HU0000707641 | 2,314996 | 14.054.100 | |
2022-12-23 | HU0000707641 | 2,316807 | 14.070.000 | |
2022-12-22 | HU0000707641 | 2,307439 | 14.022.500 | |
2022-12-21 | HU0000707641 | 2,304365 | 13.985.500 | |
2022-12-20 | HU0000707641 | 2,300386 | 13.969.100 | |
2022-12-19 | HU0000707641 | 2,294601 | 13.932.800 | |
2022-12-16 | HU0000707641 | 2,281040 | 13.925.400 | |
2022-12-15 | HU0000707641 | 2,280525 | 13.920.900 | |
2022-12-14 | HU0000707641 | 2,264319 | 13.864.500 | |
2022-12-13 | HU0000707641 | 2,248182 | 13.825.400 | |
2022-12-12 | HU0000707641 | 2,215789 | 13.616.200 | |
2022-12-09 | HU0000707641 | 2,225387 | 13.675.200 | |
2022-12-08 | HU0000707641 | 2,227348 | 13.688.300 | |
2022-12-07 | HU0000707641 | 2,248044 | 13.784.300 | |
2022-12-06 | HU0000707641 | 2,237784 | 13.672.900 | |
2022-12-05 | HU0000707641 | 2,266275 | 13.827.000 | |
2022-12-02 | HU0000707641 | 2,283381 | 13.929.200 | |
2022-12-01 | HU0000707641 | 2,274158 | 13.897.600 | |
2022-11-30 | HU0000707641 | 2,282888 | 13.951.000 | |
2022-11-29 | HU0000707641 | 2,275736 | 13.893.000 | |
2022-11-28 | HU0000707641 | 2,272433 | 13.874.700 | |
2022-11-25 | HU0000707641 | 2,239856 | 13.686.700 | |
2022-11-24 | HU0000707641 | 2,246973 | 13.715.200 | |
2022-11-23 | HU0000707641 | 2,284068 | 13.984.100 | |
2022-11-22 | HU0000707641 | 2,285985 | 13.977.800 | |
2022-11-21 | HU0000707641 | 2,270658 | 13.895.100 | |
2022-11-18 | HU0000707641 | 2,271246 | 13.882.300 | |
2022-11-17 | HU0000707641 | 2,280770 | 13.952.800 | |
2022-11-16 | HU0000707641 | 2,319160 | 14.169.800 | |
2022-11-15 | HU0000707641 | 2,330621 | 14.184.400 | |
2022-11-14 | HU0000707641 | 2,326197 | 14.161.500 | |
2022-11-11 | HU0000707641 | 2,348794 | 14.283.200 | |
2022-11-10 | HU0000707641 | 2,338691 | 14.202.100 | |
2022-11-09 | HU0000707641 | 2,325620 | 14.116.300 | |
2022-11-08 | HU0000707641 | 2,342553 | 14.228.500 | |
2022-11-07 | HU0000707641 | 2,336643 | 14.185.900 | |
2022-11-04 | HU0000707641 | 2,332517 | 14.161.300 | |
2022-11-03 | HU0000707641 | 2,268017 | 13.774.500 | |
2022-11-02 | HU0000707641 | 2,281725 | 13.824.100 | |
2022-10-28 | HU0000707641 | 2,240748 | 13.569.900 | |
2022-10-27 | HU0000707641 | 2,266845 | 13.722.200 | |
2022-10-26 | HU0000707641 | 2,245981 | 13.597.200 | |
2022-10-25 | HU0000707641 | 2,220776 | 13.434.400 | |
2022-10-24 | HU0000707641 | 2,215629 | 13.416.000 | |
2022-10-21 | HU0000707641 | 2,208026 | 13.355.700 | |
2022-10-20 | HU0000707641 | 2,216388 | 13.385.200 | |
2022-10-19 | HU0000707641 | 2,215802 | 13.400.100 | |
2022-10-18 | HU0000707641 | 2,221815 | 13.432.900 | |
2022-10-17 | HU0000707641 | 2,206027 | 13.378.700 | |
2022-10-14 | HU0000707641 | 2,178304 | 13.198.900 | |
2022-10-13 | HU0000707641 | 2,162121 | 13.083.100 | |
2022-10-12 | HU0000707641 | 2,168510 | 13.119.600 | |
2022-10-11 | HU0000707641 | 2,189753 | 13.257.500 | |
2022-10-10 | HU0000707641 | 2,201660 | 13.295.200 | |
2022-10-07 | HU0000707641 | 2,200427 | 13.279.100 | |
2022-10-06 | HU0000707641 | 2,205785 | 13.299.700 | |
2022-10-05 | HU0000707641 | 2,204346 | 13.291.000 | |
2022-10-04 | HU0000707641 | 2,217452 | 13.623.700 | |
2022-10-03 | HU0000707641 | 2,212215 | 13.581.000 | |
2022-09-30 | HU0000707641 | 2,233833 | 13.671.000 | |
2022-09-29 | HU0000707641 | 2,235610 | 13.656.500 | |
2022-09-28 | HU0000707641 | 2,263337 | 13.814.400 | |
2022-09-27 | HU0000707641 | 2,283197 | 13.924.600 | |
2022-09-26 | HU0000707641 | 2,286079 | 13.939.300 | |
2022-09-23 | HU0000707641 | 2,279254 | 13.896.200 | |
2022-09-22 | HU0000707641 | 2,324287 | 14.103.100 | |
2022-09-21 | HU0000707641 | 2,333248 | 14.151.700 | |
2022-09-20 | HU0000707641 | 2,347576 | 14.231.900 | |
2022-09-19 | HU0000707641 | 2,346731 | 14.174.300 | |
2022-09-16 | HU0000707641 | 2,325259 | 14.106.700 | |
2022-09-15 | HU0000707641 | 2,321911 | 14.029.400 | |
2022-09-14 | HU0000707641 | 2,378681 | 14.380.000 | |
2022-09-13 | HU0000707641 | 2,395706 | 14.483.000 | |
2022-09-12 | HU0000707641 | 2,417066 | 14.602.600 | |
2022-09-09 | HU0000707641 | 2,385028 | 14.400.500 | |
2022-09-08 | HU0000707641 | 2,344340 | 14.143.300 | |
2022-09-07 | HU0000707641 | 2,313679 | 13.974.400 | |
2022-09-06 | HU0000707641 | 2,322920 | 14.041.300 | |
2022-09-05 | HU0000707641 | 2,326872 | 14.075.300 | |
2022-09-02 | HU0000707641 | 2,345108 | 14.185.800 | |
2022-09-01 | HU0000707641 | 2,331506 | 14.011.000 | |
2022-08-31 | HU0000707641 | 2,308585 | 13.874.200 | |
2022-08-30 | HU0000707641 | 2,292042 | 13.772.100 | |
2022-08-29 | HU0000707641 | 2,309081 | 13.869.000 | |
2022-08-26 | HU0000707641 | 2,305809 | 13.836.400 | |
2022-08-25 | HU0000707641 | 2,314071 | 13.881.700 | |
2022-08-24 | HU0000707641 | 2,310681 | 13.847.800 | |
2022-08-23 | HU0000707641 | 2,310464 | 13.832.100 | |
2022-08-22 | HU0000707641 | 2,306799 | 13.794.200 | |
2022-08-19 | HU0000707641 | 2,293938 | 13.676.900 | |
2022-08-18 | HU0000707641 | 2,304188 | 13.714.000 | |
2022-08-17 | HU0000707641 | 2,311382 | 13.748.300 | |
2022-08-16 | HU0000707641 | 2,318016 | 13.776.800 | |
2022-08-15 | HU0000707641 | 2,339254 | 13.893.000 | |
2022-08-12 | HU0000707641 | 2,357182 | 13.997.600 | |
2022-08-11 | HU0000707641 | 2,356339 | 13.976.200 | |
2022-08-10 | HU0000707641 | 2,315049 | 13.733.600 | |
2022-08-09 | HU0000707641 | 2,336859 | 13.987.600 | |
2022-08-08 | HU0000707641 | 2,350237 | 13.984.400 | |
2022-08-05 | HU0000707641 | 2,328796 | 13.858.800 | |
2022-08-04 | HU0000707641 | 2,319488 | 13.791.100 | |
2022-08-03 | HU0000707641 | 2,308460 | 13.683.200 | |
2022-08-02 | HU0000707641 | 2,317417 | 13.714.700 | |
2022-08-01 | HU0000707641 | 2,311345 | 13.640.200 | |
2022-07-29 | HU0000707641 | 2,296986 | 13.601.500 | |
2022-07-28 | HU0000707641 | 2,280398 | 13.499.800 | |
2022-07-27 | HU0000707641 | 2,296206 | 13.598.900 | |
2022-07-26 | HU0000707641 | 2,313876 | 13.711.400 | |
2022-07-25 | HU0000707641 | 2,313314 | 13.689.100 | |
2022-07-22 | HU0000707641 | 2,301998 | 13.589.000 | |
2022-07-21 | HU0000707641 | 2,282795 | 13.474.600 | |
2022-07-20 | HU0000707641 | 2,285625 | 13.497.100 | |
2022-07-19 | HU0000707641 | 2,267407 | 13.384.500 | |
2022-07-18 | HU0000707641 | 2,259376 | 13.316.600 | |
2022-07-15 | HU0000707641 | 2,214997 | 13.067.900 | |
2022-07-14 | HU0000707641 | 2,172776 | 12.818.800 | |
2022-07-13 | HU0000707641 | 2,180907 | 12.899.800 | |
2022-07-12 | HU0000707641 | 2,164369 | 12.813.600 | |
2022-07-11 | HU0000707641 | 2,235585 | 13.223.100 | |
2022-07-08 | HU0000707641 | 2,249771 | 13.329.700 | |
2022-07-07 | HU0000707641 | 2,215872 | 13.130.900 | |
2022-07-06 | HU0000707641 | 2,203698 | 12.919.700 | |
2022-07-05 | HU0000707641 | 2,225986 | 13.038.200 | |
2022-07-04 | HU0000707641 | 2,285535 | 13.405.100 | |
2022-07-01 | HU0000707641 | 2,291007 | 13.438.700 | |
2022-06-30 | HU0000707641 | 2,296342 | 13.450.700 | |
2022-06-29 | HU0000707641 | 2,304276 | 13.489.500 | |
2022-06-28 | HU0000707641 | 2,289332 | 13.386.500 | |
2022-06-27 | HU0000707641 | 2,273358 | 13.254.100 | |
2022-06-24 | HU0000707641 | 2,279105 | 13.288.800 | |
2022-06-23 | HU0000707641 | 2,276820 | 13.242.600 | |
2022-06-22 | HU0000707641 | 2,305781 | 13.444.500 | |
2022-06-21 | HU0000707641 | 2,309073 | 13.418.200 | |
2022-06-20 | HU0000707641 | 2,288063 | 13.242.900 | |
2022-06-17 | HU0000707641 | 2,308392 | 13.336.700 | |
2022-06-16 | HU0000707641 | 2,310270 | 13.331.800 | |
2022-06-15 | HU0000707641 | 2,299327 | 13.246.100 | |
2022-06-14 | HU0000707641 | 2,298390 | 13.233.400 | |
2022-06-13 | HU0000707641 | 2,294785 | 13.201.000 | |
2022-06-10 | HU0000707641 | 2,321396 | 13.339.600 | |
2022-06-09 | HU0000707641 | 2,350738 | 13.509.500 | |
2022-06-08 | HU0000707641 | 2,385904 | 13.675.000 | |
2022-06-07 | HU0000707641 | 2,381460 | 13.633.300 | |
2022-06-03 | HU0000707641 | 2,342368 | 13.400.800 | |
2022-06-02 | HU0000707641 | 2,361040 | 13.504.700 | |
2022-06-01 | HU0000707641 | 2,318557 | 13.211.200 | |
2022-05-31 | HU0000707641 | 2,322683 | 13.248.900 | |
2022-05-30 | HU0000707641 | 2,350158 | 13.379.900 | |
2022-05-27 | HU0000707641 | 2,349459 | 13.387.100 | |
2022-05-26 | HU0000707641 | 2,330494 | 13.385.500 | |
2022-05-25 | HU0000707641 | 2,340516 | 13.414.100 | |
2022-05-24 | HU0000707641 | 2,342117 | 13.400.800 | |
2022-05-23 | HU0000707641 | 2,358159 | 13.475.600 | |
2022-05-20 | HU0000707641 | 2,334644 | 13.298.700 | |
2022-05-19 | HU0000707641 | 2,337695 | 13.294.100 | |
2022-05-18 | HU0000707641 | 2,292644 | 13.009.000 | |
2022-05-17 | HU0000707641 | 2,319135 | 13.134.600 | |
2022-05-16 | HU0000707641 | 2,309802 | 13.076.700 | |
2022-05-13 | HU0000707641 | 2,272723 | 12.871.300 | |
2022-05-12 | HU0000707641 | 2,224891 | 12.593.200 | |
2022-05-11 | HU0000707641 | 2,259730 | 12.776.100 | |
2022-05-10 | HU0000707641 | 2,233001 | 12.587.600 | |
2022-05-09 | HU0000707641 | 2,232763 | 12.598.300 | |
2022-05-06 | HU0000707641 | 2,310950 | 12.946.900 | |
2022-05-05 | HU0000707641 | 2,328401 | 13.023.800 | |
2022-05-04 | HU0000707641 | 2,332453 | 13.034.200 | |
2022-05-03 | HU0000707641 | 2,283624 | 12.756.400 | |
2022-05-02 | HU0000707641 | 2,305304 | 12.859.100 | |
2022-04-29 | HU0000707641 | 2,342033 | 13.023.000 | |
2022-04-28 | HU0000707641 | 2,339241 | 12.992.300 | |
2022-04-27 | HU0000707641 | 2,329019 | 12.958.800 | |
2022-04-26 | HU0000707641 | 2,349760 | 13.071.400 | |
2022-04-25 | HU0000707641 | 2,365148 | 13.087.900 | |
2022-04-22 | HU0000707641 | 2,372282 | 13.118.700 | |
2022-04-21 | HU0000707641 | 2,369028 | 13.104.500 | |
2022-04-20 | HU0000707641 | 2,361758 | 13.091.900 | |
2022-04-19 | HU0000707641 | 2,333398 | 12.917.800 | |
2022-04-14 | HU0000707641 | 2,302638 | 12.844.300 | |
2022-04-13 | HU0000707641 | 2,293817 | 12.688.200 | |
2022-04-12 | HU0000707641 | 2,307095 | 12.756.800 | |
2022-04-11 | HU0000707641 | 2,310996 | 12.757.200 | |
2022-04-08 | HU0000707641 | 2,340771 | 12.906.500 | |
2022-04-07 | HU0000707641 | 2,316305 | 12.822.300 | |
2022-04-06 | HU0000707641 | 2,363285 | 13.008.500 | |
2022-04-05 | HU0000707641 | 2,399004 | 13.519.100 | |
2022-04-04 | HU0000707641 | 2,416270 | 13.569.800 | |
2022-04-01 | HU0000707641 | 2,424768 | 13.610.900 | |
2022-03-31 | HU0000707641 | 2,407185 | 13.459.100 | |
2022-03-30 | HU0000707641 | 2,404785 | 13.340.200 | |
2022-03-29 | HU0000707641 | 2,384740 | 13.148.000 | |
2022-03-28 | HU0000707641 | 2,389255 | 13.172.300 | |
2022-03-26 | HU0000707641 | 2,357768 | 13.004.100 | |
2022-03-25 | HU0000707641 | 2,357768 | 13.004.100 | |
2022-03-24 | HU0000707641 | 2,365680 | 12.883.500 | |
2022-03-23 | HU0000707641 | 2,369998 | 12.888.100 | |
2022-03-22 | HU0000707641 | 2,338021 | 12.655.600 | |
2022-03-21 | HU0000707641 | 2,335964 | 12.598.300 | |
2022-03-18 | HU0000707641 | 2,328285 | 12.527.000 | |
2022-03-17 | HU0000707641 | 2,338453 | 12.570.700 | |
2022-03-16 | HU0000707641 | 2,303675 | 12.456.600 | |
2022-03-11 | HU0000707641 | 2,260764 | 12.218.000 | |
2022-03-10 | HU0000707641 | 2,263795 | 12.202.400 | |
2022-03-09 | HU0000707641 | 2,259171 | 12.168.100 | |
2022-03-08 | HU0000707641 | 2,183333 | 11.776.500 | |
2022-03-07 | HU0000707641 | 2,117834 | 11.407.200 | |
2022-03-04 | HU0000707641 | 2,199248 | 11.832.700 | |
2022-03-03 | HU0000707641 | 2,139994 | 11.529.700 | |
2022-03-02 | HU0000707641 | 2,133352 | 11.512.000 | |
2022-03-01 | HU0000707641 | 2,096733 | 11.294.500 | |
2022-02-28 | HU0000707641 | 2,033963 | 10.983.100 | |
2022-02-25 | HU0000707641 | 2,018168 | 11.014.200 | |
2022-02-24 | HU0000707641 | 2,146240 | 11.694.100 | |
2022-02-23 | HU0000707641 | 2,190056 | 11.918.700 | |
2022-02-22 | HU0000707641 | 2,200963 | 11.851.400 | |
2022-02-21 | HU0000707641 | 2,235531 | 12.030.800 | |
2022-02-18 | HU0000707641 | 2,228185 | 11.991.900 | |
2022-02-17 | HU0000707641 | 2,239637 | 11.980.600 | |
2022-02-16 | HU0000707641 | 2,259423 | 12.105.100 | |
2022-02-15 | HU0000707641 | 2,266005 | 12.194.600 | |
2022-02-14 | HU0000707641 | 2,222017 | 11.956.400 | |
2022-02-11 | HU0000707641 | 2,261112 | 12.177.300 | |
2022-02-10 | HU0000707641 | 2,318857 | 12.496.900 | |
2022-02-09 | HU0000707641 | 2,312954 | 12.443.700 | |
2022-02-08 | HU0000707641 | 2,280041 | 12.269.500 | |
2022-02-07 | HU0000707641 | 2,269050 | 12.222.400 | |
2022-02-04 | HU0000707641 | 2,249601 | 12.098.900 | |
2022-02-03 | HU0000707641 | 2,259094 | 12.153.600 | |
2022-02-02 | HU0000707641 | 2,252715 | 12.113.200 | |
2022-02-01 | HU0000707641 | 2,267392 | 12.115.300 | |
2022-01-31 | HU0000707641 | 2,247719 | 12.013.000 | |
2022-01-28 | HU0000707641 | 2,260671 | 12.088.400 | |
2022-01-27 | HU0000707641 | 2,246188 | 12.010.600 | |
2022-01-26 | HU0000707641 | 2,231898 | 11.926.500 | |
2022-01-25 | HU0000707641 | 2,196006 | 11.704.400 | |
2022-01-24 | HU0000707641 | 2,174820 | 11.596.800 | |
2022-01-21 | HU0000707641 | 2,196226 | 11.702.400 | |
2022-01-20 | HU0000707641 | 2,205572 | 11.754.600 | |
2022-01-19 | HU0000707641 | 2,187493 | 11.641.700 | |
2022-01-18 | HU0000707641 | 2,155101 | 11.471.100 | |
2022-01-17 | HU0000707641 | 2,156819 | 11.572.700 | |
2022-01-14 | HU0000707641 | 2,163907 | 11.611.100 | |
2022-01-13 | HU0000707641 | 2,184045 | 11.707.400 | |
2022-01-12 | HU0000707641 | 2,183060 | 11.709.200 | |
2022-01-11 | HU0000707641 | 2,152512 | 11.570.100 | |
2022-01-10 | HU0000707641 | 2,134255 | 11.472.000 | |
2022-01-07 | HU0000707641 | 2,120850 | 11.457.600 | |
2022-01-06 | HU0000707641 | 2,098784 | 11.288.500 | |
2022-01-05 | HU0000707641 | 2,088137 | 11.240.500 | |
2022-01-04 | HU0000707641 | 2,076404 | 11.174.200 | |
2022-01-03 | HU0000707641 | 2,070801 | 11.144.100 | |
2021-12-31 | HU0000707641 | 2,062903 | 11.100.200 | |
2021-12-30 | HU0000707641 | 2,059043 | 11.074.500 | |
2021-12-29 | HU0000707641 | 2,059870 | 11.048.400 | |
2021-12-28 | HU0000707641 | 2,061025 | 11.049.600 | |
2021-12-27 | HU0000707641 | 2,051793 | 10.986.100 | |
2021-12-23 | HU0000707641 | 2,060131 | 11.022.600 | |
2021-12-22 | HU0000707641 | 2,068596 | 11.072.600 | |
2021-12-21 | HU0000707641 | 2,068633 | 11.069.300 | |
2021-12-20 | HU0000707641 | 2,072849 | 11.091.800 | |
2021-12-17 | HU0000707641 | 2,069087 | 11.074.100 | |
2021-12-16 | HU0000707641 | 2,062220 | 11.037.400 | |
2021-12-15 | HU0000707641 | 2,062300 | 11.022.800 | |
2021-12-14 | HU0000707641 | 2,071935 | 11.022.600 | |
2021-12-13 | HU0000707641 | 2,075914 | 11.043.800 | |
2021-12-11 | HU0000707641 | 2,080200 | 11.107.500 | |
2021-12-10 | HU0000707641 | 2,080200 | 11.107.500 | |
2021-12-09 | HU0000707641 | 2,078580 | 11.122.000 | |
2021-12-08 | HU0000707641 | 2,070337 | 11.097.800 | |
2021-12-07 | HU0000707641 | 2,084288 | 11.172.500 | |
2021-12-06 | HU0000707641 | 2,052490 | 11.002.100 | |
2021-12-03 | HU0000707641 | 2,059709 | 11.043.200 | |
2021-12-02 | HU0000707641 | 2,060898 | 11.060.600 | |
2021-12-01 | HU0000707641 | 2,047881 | 10.977.200 | |
2021-11-30 | HU0000707641 | 2,017230 | 10.818.100 | |
2021-11-29 | HU0000707641 | 2,010512 | 10.782.100 | |
2021-11-26 | HU0000707641 | 2,013227 | 10.792.400 | |
2021-11-25 | HU0000707641 | 2,023291 | 10.844.900 | |
2021-11-24 | HU0000707641 | 2,013672 | 10.791.300 | |
2021-11-23 | HU0000707641 | 2,003189 | 10.744.500 | |
2021-11-22 | HU0000707641 | 1,997154 | 10.706.000 | |
2021-11-19 | HU0000707641 | 2,006481 | 10.728.600 | |
2021-11-18 | HU0000707641 | 2,004206 | 10.716.500 | |
2021-11-17 | HU0000707641 | 1,989444 | 10.583.100 | |
2021-11-16 | HU0000707641 | 2,004609 | 10.663.800 | |
2021-11-15 | HU0000707641 | 1,998566 | 10.623.600 | |
2021-11-12 | HU0000707641 | 2,008772 | 10.677.900 | |
2021-11-11 | HU0000707641 | 2,002938 | 10.632.000 | |
2021-11-10 | HU0000707641 | 2,022175 | 10.725.400 | |
2021-11-09 | HU0000707641 | 2,015865 | 10.678.500 | |
2021-11-08 | HU0000707641 | 2,028267 | 10.750.500 | |
2021-11-05 | HU0000707641 | 2,011127 | 10.633.200 | |
2021-11-04 | HU0000707641 | 1,971789 | 10.437.800 | |
2021-11-03 | HU0000707641 | 1,981144 | 10.477.300 | |
2021-11-02 | HU0000707641 | 2,002967 | 10.621.400 | |
2021-10-29 | HU0000707641 | 1,992171 | 10.586.600 | |
2021-10-28 | HU0000707641 | 1,966482 | 10.436.400 | |
2021-10-27 | HU0000707641 | 1,948631 | 10.336.700 | |
2021-10-26 | HU0000707641 | 1,972892 | 10.472.300 | |
2021-10-25 | HU0000707641 | 1,969188 | 10.452.600 | |
2021-10-22 | HU0000707641 | 1,980483 | 10.511.600 | |
2021-10-21 | HU0000707641 | 1,981718 | 10.518.100 | |
2021-10-20 | HU0000707641 | 1,944411 | 10.328.100 | |
2021-10-19 | HU0000707641 | 1,974400 | 10.357.400 | |
2021-10-18 | HU0000707641 | 1,974540 | 10.348.200 | |
2021-10-15 | HU0000707641 | 1,977948 | 10.409.300 | |
2021-10-14 | HU0000707641 | 1,982010 | 10.402.000 | |
2021-10-13 | HU0000707641 | 2,001290 | 10.503.200 | |
2021-10-12 | HU0000707641 | 2,026100 | 10.633.400 | |
2021-10-11 | HU0000707641 | 2,015695 | 10.577.800 | |
2021-10-08 | HU0000707641 | 2,040018 | 10.704.700 | |
2021-10-07 | HU0000707641 | 2,049280 | 10.732.300 | |
2021-10-06 | HU0000707641 | 2,055090 | 10.762.700 | |
2021-10-05 | HU0000707641 | 2,048063 | 10.725.900 | |
2021-10-04 | HU0000707641 | 2,070277 | 10.782.200 | |
2021-10-01 | HU0000707641 | 2,072697 | 10.833.300 | |
2021-09-30 | HU0000707641 | 2,066066 | 10.802.100 | |
2021-09-29 | HU0000707641 | 2,081945 | 10.892.400 | |
2021-09-28 | HU0000707641 | 2,072151 | 10.845.900 | |
2021-09-27 | HU0000707641 | 2,092338 | 10.951.500 | |
2021-09-24 | HU0000707641 | 2,104608 | 11.015.300 | |
2021-09-23 | HU0000707641 | 2,117538 | 11.077.400 | |
2021-09-22 | HU0000707641 | 2,124179 | 11.092.300 | |
2021-09-21 | HU0000707641 | 2,128675 | 11.237.900 | |
2021-09-20 | HU0000707641 | 2,126183 | 11.221.100 | |
2021-09-17 | HU0000707641 | 2,130682 | 11.244.900 | |
2021-09-16 | HU0000707641 | 2,141547 | 11.295.200 | |
2021-09-15 | HU0000707641 | 2,138792 | 11.273.400 | |
2021-09-14 | HU0000707641 | 2,147168 | 11.314.400 | |
2021-09-13 | HU0000707641 | 2,148502 | 11.317.500 | |
2021-09-10 | HU0000707641 | 2,144278 | 11.295.200 | |
2021-09-09 | HU0000707641 | 2,149853 | 11.324.600 | |
2021-09-08 | HU0000707641 | 2,153418 | 11.303.500 | |
2021-09-07 | HU0000707641 | 2,168267 | 11.317.300 | |
2021-09-06 | HU0000707641 | 2,158619 | 11.251.000 | |
2021-09-03 | HU0000707641 | 2,152580 | 11.203.000 | |
2021-09-02 | HU0000707641 | 2,163435 | 11.224.800 | |
2021-09-01 | HU0000707641 | 2,161910 | 11.249.000 | |
2021-08-31 | HU0000707641 | 2,166668 | 11.263.700 | |
2021-08-30 | HU0000707641 | 2,163793 | 11.247.000 | |
2021-08-27 | HU0000707641 | 2,152930 | 11.119.700 | |
2021-08-26 | HU0000707641 | 2,170800 | 11.205.500 | |
2021-08-25 | HU0000707641 | 2,174891 | 11.205.700 | |
2021-08-24 | HU0000707641 | 2,165577 | 11.159.700 | |
2021-08-23 | HU0000707641 | 2,172709 | 11.164.400 | |
2021-08-19 | HU0000707641 | 2,166760 | 11.138.000 | |
2021-08-18 | HU0000707641 | 2,158318 | 11.085.600 | |
2021-08-17 | HU0000707641 | 2,162263 | 11.087.600 | |
2021-08-16 | HU0000707641 | 2,169932 | 11.119.700 | |
2021-08-13 | HU0000707641 | 2,180209 | 11.074.200 | |
2021-08-12 | HU0000707641 | 2,152446 | 10.913.100 | |
2021-08-11 | HU0000707641 | 2,143951 | 10.868.600 | |
2021-08-10 | HU0000707641 | 2,131698 | 10.905.800 | |
2021-08-09 | HU0000707641 | 2,083844 | 10.666.700 | |
2021-08-06 | HU0000707641 | 2,144896 | 10.954.300 | |
2021-08-05 | HU0000707641 | 2,178869 | 11.109.000 | |
2021-08-04 | HU0000707641 | 2,164956 | 11.042.400 | |
2021-08-03 | HU0000707641 | 2,199335 | 11.240.000 | |
2021-08-02 | HU0000707641 | 2,204318 | 11.267.300 | |
2021-07-30 | HU0000707641 | 2,190814 | 11.210.300 | |
2021-07-29 | HU0000707641 | 2,204966 | 11.282.100 | |
2021-07-28 | HU0000707641 | 2,166187 | 11.118.200 | |
2021-07-27 | HU0000707641 | 2,139390 | 10.976.700 | |
2021-07-26 | HU0000707641 | 2,158118 | 11.072.800 | |
2021-07-23 | HU0000707641 | 2,152015 | 11.022.000 | |
2021-07-22 | HU0000707641 | 2,154586 | 11.025.200 | |
2021-07-21 | HU0000707641 | 2,144481 | 10.949.400 | |
2021-07-20 | HU0000707641 | 2,094147 | 10.722.000 | |
2021-07-19 | HU0000707641 | 2,119745 | 10.850.100 | |
2021-07-16 | HU0000707641 | 2,092885 | 10.670.900 | |
2021-07-15 | HU0000707641 | 2,084611 | 10.605.800 | |
2021-07-14 | HU0000707641 | 2,073019 | 10.528.300 | |
2021-07-13 | HU0000707641 | 2,059490 | 10.458.600 | |
2021-07-12 | HU0000707641 | 2,080198 | 10.629.200 | |
2021-07-09 | HU0000707641 | 2,058253 | 10.512.400 | |
2021-07-08 | HU0000707641 | 2,068919 | 10.561.900 | |
2021-07-07 | HU0000707641 | 2,088677 | 10.651.800 | |
2021-07-06 | HU0000707641 | 2,075944 | 10.594.000 | |
2021-07-05 | HU0000707641 | 2,079671 | 10.601.900 | |
2021-07-02 | HU0000707641 | 2,079232 | 10.592.300 | |
2021-07-01 | HU0000707641 | 2,072913 | 10.560.100 | |
2021-06-30 | HU0000707641 | 2,096501 | 10.680.300 | |
2021-06-29 | HU0000707641 | 2,096573 | 10.638.400 | |
2021-06-28 | HU0000707641 | 2,107905 | 10.686.000 | |
2021-06-25 | HU0000707641 | 2,092754 | 10.594.200 | |
2021-06-24 | HU0000707641 | 2,110172 | 10.677.400 | |
2021-06-23 | HU0000707641 | 2,119845 | 10.725.400 | |
2021-06-22 | HU0000707641 | 2,085123 | 10.549.700 | |
2021-06-21 | HU0000707641 | 2,075879 | 10.501.800 | |
2021-06-18 | HU0000707641 | 2,074213 | 10.474.200 | |
2021-06-17 | HU0000707641 | 2,090821 | 10.581.800 | |
2021-06-16 | HU0000707641 | 2,078087 | 10.506.600 | |
2021-06-15 | HU0000707641 | 2,080868 | 10.500.400 | |
2021-06-14 | HU0000707641 | 2,089651 | 10.513.000 | |
2021-06-11 | HU0000707641 | 2,101912 | 10.545.100 | |
2021-06-10 | HU0000707641 | 2,098576 | 10.590.300 | |
2021-06-09 | HU0000707641 | 2,094805 | 10.572.500 | |
2021-06-08 | HU0000707641 | 2,100776 | 10.608.100 | |
2021-06-07 | HU0000707641 | 2,107373 | 10.626.600 | |
2021-06-04 | HU0000707641 | 2,096137 | 10.576.100 | |
2021-06-03 | HU0000707641 | 2,114243 | 10.658.300 | |
2021-06-02 | HU0000707641 | 2,098728 | 10.570.300 | |
2021-06-01 | HU0000707641 | 2,112083 | 10.615.700 | |
2021-05-31 | HU0000707641 | 2,089549 | 10.501.400 | |
2021-05-28 | HU0000707641 | 2,081470 | 10.451.200 | |
2021-05-27 | HU0000707641 | 2,077757 | 10.438.600 | |
2021-05-26 | HU0000707641 | 2,070209 | 10.366.700 | |
2021-05-25 | HU0000707641 | 2,065572 | 10.334.200 | |
2021-05-21 | HU0000707641 | 2,077338 | 10.458.000 | |
2021-05-20 | HU0000707641 | 2,093887 | 10.703.200 | |
2021-05-19 | HU0000707641 | 2,093335 | 10.681.400 | |
2021-05-18 | HU0000707641 | 2,131178 | 10.878.000 | |
2021-05-17 | HU0000707641 | 2,134419 | 10.871.700 | |
2021-05-14 | HU0000707641 | 2,044095 | 10.458.900 | |
2021-05-13 | HU0000707641 | 2,008579 | 10.283.000 | |
2021-05-12 | HU0000707641 | 2,024477 | 10.403.700 | |
2021-05-11 | HU0000707641 | 2,034555 | 10.457.600 | |
2021-05-10 | HU0000707641 | 2,045654 | 10.539.300 | |
2021-05-07 | HU0000707641 | 2,048791 | 10.553.200 | |
2021-05-06 | HU0000707641 | 2,022976 | 10.460.000 | |
2021-05-05 | HU0000707641 | 1,972356 | 10.198.200 | |
2021-05-04 | HU0000707641 | 1,947912 | 10.063.100 | |
2021-05-03 | HU0000707641 | 1,966094 | 10.147.000 | |
2021-04-30 | HU0000707641 | 1,902767 | 9.755.510 | |
2021-04-29 | HU0000707641 | 1,933276 | 9.863.690 | |
2021-04-28 | HU0000707641 | 1,922224 | 9.802.940 | |
2021-04-27 | HU0000707641 | 1,899385 | 9.686.470 | |
2021-04-26 | HU0000707641 | 1,871468 | 9.538.910 | |
2021-04-23 | HU0000707641 | 1,834304 | 9.348.870 | |
2021-04-22 | HU0000707641 | 1,827780 | 9.305.770 | |
2021-04-21 | HU0000707641 | 1,850558 | 9.428.670 | |
2021-04-20 | HU0000707641 | 1,822234 | 9.280.250 | |
2021-04-19 | HU0000707641 | 1,836658 | 9.347.510 | |
2021-04-16 | HU0000707641 | 1,841017 | 9.367.090 | |
2021-04-15 | HU0000707641 | 1,852666 | 9.375.750 | |
2021-04-14 | HU0000707641 | 1,805890 | 9.139.320 | |
2021-04-13 | HU0000707641 | 1,773533 | 8.920.280 | |
2021-04-12 | HU0000707641 | 1,748003 | 8.781.380 | |
2021-04-09 | HU0000707641 | 1,770688 | 8.888.100 | |
2021-04-08 | HU0000707641 | 1,799843 | 9.000.800 | |
2021-04-07 | HU0000707641 | 1,773122 | 8.861.320 | |
2021-04-06 | HU0000707641 | 1,773137 | 8.856.000 | |
2021-04-01 | HU0000707641 | 1,776113 | 8.870.870 | |
2021-03-31 | HU0000707641 | 1,706345 | 8.503.920 | |
2021-03-30 | HU0000707641 | 1,711798 | 8.544.030 | |
2021-03-29 | HU0000707641 | 1,746996 | 8.710.170 | |
2021-03-26 | HU0000707641 | 1,758203 | 8.746.550 | |
2021-03-25 | HU0000707641 | 1,711510 | 8.487.000 | |
2021-03-24 | HU0000707641 | 1,712181 | 8.490.330 | |
2021-03-23 | HU0000707641 | 1,662500 | 8.215.980 | |
2021-03-22 | HU0000707641 | 1,722076 | 8.500.400 | |
2021-03-19 | HU0000707641 | 1,720129 | 8.500.150 | |
2021-03-18 | HU0000707641 | 1,722396 | 8.505.360 | |
2021-03-17 | HU0000707641 | 1,794473 | 8.856.290 | |
2021-03-16 | HU0000707641 | 1,788357 | 8.806.240 | |
2021-03-12 | HU0000707641 | 1,817345 | 8.922.990 | |
2021-03-11 | HU0000707641 | 1,828039 | 8.936.380 | |
2021-03-10 | HU0000707641 | 1,781258 | 8.707.390 | |
2021-03-09 | HU0000707641 | 1,766586 | 8.625.350 | |
2021-03-08 | HU0000707641 | 1,755745 | 8.563.790 | |
2021-03-05 | HU0000707641 | 1,769009 | 8.621.950 | |
2021-03-04 | HU0000707641 | 1,748880 | 8.464.670 | |
2021-03-03 | HU0000707641 | 1,777980 | 8.596.520 | |
2021-03-02 | HU0000707641 | 1,773695 | 8.549.140 | |
2021-03-01 | HU0000707641 | 1,788274 | 8.619.410 | |
2021-02-26 | HU0000707641 | 1,806794 | 8.715.000 | |
2021-02-25 | HU0000707641 | 1,885271 | 9.131.430 | |
2021-02-24 | HU0000707641 | 1,896083 | 9.189.610 | |
2021-02-23 | HU0000707641 | 1,948034 | 9.467.950 | |
2021-02-22 | HU0000707641 | 1,952261 | 9.483.180 | |
2021-02-19 | HU0000707641 | 2,022744 | 9.825.560 | |
2021-02-18 | HU0000707641 | 2,027597 | 9.849.140 | |
2021-02-17 | HU0000707641 | 2,021013 | 9.783.760 | |
2021-02-16 | HU0000707641 | 2,039407 | 9.747.020 | |
2021-02-15 | HU0000707641 | 2,049286 | 9.794.240 | |
2021-02-12 | HU0000707641 | 2,059015 | 9.842.040 | |
2021-02-11 | HU0000707641 | 2,073988 | 9.869.440 | |
2021-02-10 | HU0000707641 | 2,075161 | 9.858.290 | |
2021-02-09 | HU0000707641 | 2,064816 | 9.769.640 | |
2021-02-08 | HU0000707641 | 2,072289 | 9.823.070 | |
2021-02-05 | HU0000707641 | 2,056422 | 9.746.290 | |
2021-02-04 | HU0000707641 | 2,025986 | 9.604.250 | |
2021-02-03 | HU0000707641 | 2,039254 | 9.611.240 | |
2021-02-02 | HU0000707641 | 2,020587 | 9.522.730 | |
2021-02-01 | HU0000707641 | 2,074983 | 9.758.990 | |
2021-01-29 | HU0000707641 | 1,981165 | 9.318.050 | |
2021-01-28 | HU0000707641 | 1,966689 | 9.280.650 | |
2021-01-27 | HU0000707641 | 1,934284 | 9.127.730 | |
2021-01-26 | HU0000707641 | 1,926470 | 8.998.280 | |
2021-01-25 | HU0000707641 | 1,930518 | 9.014.200 | |
2021-01-22 | HU0000707641 | 1,934013 | 9.034.950 | |
2021-01-21 | HU0000707641 | 1,898290 | 8.864.190 | |
2021-01-20 | HU0000707641 | 1,897482 | 8.861.790 | |
2021-01-19 | HU0000707641 | 1,913386 | 8.939.640 | |
2021-01-18 | HU0000707641 | 1,933851 | 9.031.260 | |
2021-01-15 | HU0000707641 | 1,921325 | 8.972.780 | |
2021-01-14 | HU0000707641 | 1,923074 | 8.981.200 | |
2021-01-13 | HU0000707641 | 1,927798 | 28.019.000.000 | |
2021-01-12 | HU0000707641 | 1,919632 | 8.846.750 | |
2021-01-11 | HU0000707641 | 1,936242 | 8.896.760 | |
2021-01-08 | HU0000707641 | 1,896861 | 8.695.890 | |
2021-01-07 | HU0000707641 | 1,969651 | 9.006.020 | |
2021-01-06 | HU0000707641 | 1,944149 | 8.864.730 | |
2021-01-05 | HU0000707641 | 1,984453 | 9.057.090 | |
2021-01-04 | HU0000707641 | 1,958997 | 8.946.340 | |
2020-12-31 | HU0000707641 | 1,917187 | 8.763.890 | |
2020-12-30 | HU0000707641 | 1,922022 | 8.777.950 | |
2020-12-29 | HU0000707641 | 1,938081 | 8.826.050 | |
2020-12-28 | HU0000707641 | 1,927257 | 8.773.660 | |
2020-12-23 | HU0000707641 | 1,927496 | 8.784.780 | |
2020-12-22 | HU0000707641 | 1,943827 | 8.847.040 | |
2020-12-21 | HU0000707641 | 1,896803 | 8.634.350 | |
2020-12-18 | HU0000707641 | 1,893234 | 8.620.280 | |
2020-12-17 | HU0000707641 | 1,919234 | 8.745.060 | |
2020-12-16 | HU0000707641 | 1,956729 | 8.921.600 | |
2020-12-15 | HU0000707641 | 1,988130 | 9.036.000 | |
2020-12-14 | HU0000707641 | 2,021359 | 9.183.110 | |
2020-12-12 | HU0000707641 | 2,013312 | 29.442.600.000 | |
2020-12-11 | HU0000707641 | 2,013312 | 9.119.720 | |
2020-12-10 | HU0000707641 | 2,003602 | 9.038.940 | |
2020-12-09 | HU0000707641 | 2,024472 | 9.134.860 | |
2020-12-08 | HU0000707641 | 1,977966 | 8.920.030 | |
2020-12-07 | HU0000707641 | 1,979601 | 8.936.410 | |
2020-12-04 | HU0000707641 | 1,990683 | 8.950.150 | |
2020-12-03 | HU0000707641 | 2,006724 | 9.062.620 | |
2020-12-02 | HU0000707641 | 2,018084 | 9.040.120 | |
2020-12-01 | HU0000707641 | 2,093960 | 9.383.730 | |
2020-11-30 | HU0000707641 | 2,007254 | 8.939.880 | |
2020-11-27 | HU0000707641 | 2,000708 | 8.910.720 | |
2020-11-26 | HU0000707641 | 2,036538 | 9.074.740 | |
2020-11-25 | HU0000707641 | 2,034463 | 9.065.500 | |
2020-11-24 | HU0000707641 | 2,049690 | 9.126.070 | |
2020-11-23 | HU0000707641 | 2,050629 | 9.114.250 | |
2020-11-20 | HU0000707641 | 2,032305 | 9.032.810 | |
2020-11-19 | HU0000707641 | 2,042266 | 9.073.710 | |
2020-11-18 | HU0000707641 | 2,026113 | 8.997.950 | |
2020-11-17 | HU0000707641 | 2,018067 | 8.956.660 | |
2020-11-16 | HU0000707641 | 2,062049 | 9.139.140 | |
2020-11-13 | HU0000707641 | 2,099315 | 9.288.810 | |
2020-11-12 | HU0000707641 | 2,063357 | 9.052.260 | |
2020-11-11 | HU0000707641 | 2,043101 | 8.899.600 | |
2020-11-10 | HU0000707641 | 2,032000 | 8.836.740 | |
2020-11-09 | HU0000707641 | 2,005105 | 8.736.360 | |
2020-11-06 | HU0000707641 | 2,085811 | 9.077.460 | |
2020-11-05 | HU0000707641 | 2,042133 | 8.901.810 | |
2020-11-04 | HU0000707641 | 1,996421 | 8.700.820 | |
2020-11-03 | HU0000707641 | 2,030532 | 8.842.480 | |
2020-11-02 | HU0000707641 | 2,008088 | 8.756.120 | |
2020-10-30 | HU0000707641 | 1,997338 | 8.714.380 | |
2020-10-29 | HU0000707641 | 1,983584 | 8.682.290 | |
2020-10-28 | HU0000707641 | 1,959671 | 8.580.310 | |
2020-10-27 | HU0000707641 | 1,902209 | 8.326.250 | |
2020-10-26 | HU0000707641 | 1,901619 | 8.308.670 | |
2020-10-22 | HU0000707641 | 1,927344 | 8.427.080 | |
2020-10-21 | HU0000707641 | 1,939964 | 8.485.330 | |
2020-10-20 | HU0000707641 | 1,953570 | 8.544.850 | |
2020-10-19 | HU0000707641 | 1,936413 | 8.464.860 | |
2020-10-16 | HU0000707641 | 1,933311 | 8.482.810 | |
2020-10-15 | HU0000707641 | 1,912484 | 8.442.880 | |
2020-10-14 | HU0000707641 | 1,922249 | 8.596.490 | |
2020-10-13 | HU0000707641 | 1,961156 | 8.777.680 | |
2020-10-12 | HU0000707641 | 1,957240 | 8.769.100 | |
2020-10-09 | HU0000707641 | 1,951721 | 8.753.930 | |
2020-10-08 | HU0000707641 | 1,921794 | 8.670.910 | |
2020-10-07 | HU0000707641 | 1,906394 | 8.642.790 | |
2020-10-06 | HU0000707641 | 1,899520 | 8.988.090 | |
2020-10-05 | HU0000707641 | 1,932209 | 9.135.560 | |
2020-10-02 | HU0000707641 | 1,865074 | 8.883.990 | |
2020-10-01 | HU0000707641 | 1,895492 | 9.027.850 | |
2020-09-30 | HU0000707641 | 1,883577 | 8.991.290 | |
2020-09-29 | HU0000707641 | 1,881663 | 8.997.330 | |
2020-09-28 | HU0000707641 | 1,869512 | 8.961.820 | |
2020-09-25 | HU0000707641 | 1,860187 | 9.178.310 | |
2020-09-24 | HU0000707641 | 1,838074 | 9.089.600 | |
2020-09-23 | HU0000707641 | 1,843003 | 9.129.920 | |
2020-09-22 | HU0000707641 | 1,817087 | 9.005.030 | |
2020-09-21 | HU0000707641 | 1,811114 | 8.975.700 | |
2020-09-18 | HU0000707641 | 1,746599 | 8.655.980 | |
2020-09-17 | HU0000707641 | 1,749931 | 8.808.330 | |
2020-09-16 | HU0000707641 | 1,752395 | 27.385.900.000 | |
2020-09-15 | HU0000707641 | 1,716765 | 8.661.610 | |
2020-09-14 | HU0000707641 | 1,705256 | 8.567.020 | |
2020-09-11 | HU0000707641 | 1,705684 | 26.551.200.000 | |
2020-09-10 | HU0000707641 | 1,721711 | 8.664.500 | |
2020-09-09 | HU0000707641 | 1,735319 | 8.760.330 | |
2020-09-08 | HU0000707641 | 1,706387 | 8.619.860 | |
2020-09-07 | HU0000707641 | 1,715106 | 8.681.010 | |
2020-09-04 | HU0000707641 | 1,716963 | 8.680.760 | |
2020-09-03 | HU0000707641 | 1,707270 | 8.631.710 | |
2020-09-02 | HU0000707641 | 1,724963 | 8.728.810 | |
2020-09-01 | HU0000707641 | 1,724222 | 8.722.570 | |
2020-08-31 | HU0000707641 | 1,726556 | 8.734.370 | |
2020-08-29 | HU0000707641 | 1,704411 | 8.611.350 | |
2020-08-28 | HU0000707641 | 1,704411 | 8.611.350 | |
2020-08-27 | HU0000707641 | 1,681329 | 8.493.730 | |
2020-08-26 | HU0000707641 | 1,665275 | 8.534.210 | |
2020-08-25 | HU0000707641 | 1,677059 | 8.616.980 | |
2020-08-24 | HU0000707641 | 1,684238 | 8.653.870 | |
2020-08-19 | HU0000707641 | 1,659636 | 8.527.460 | |
2020-08-18 | HU0000707641 | 1,654582 | 8.477.940 | |
2020-08-17 | HU0000707641 | 1,660831 | 8.509.960 | |
2020-08-14 | HU0000707641 | 1,655201 | 8.479.110 | |
2020-08-13 | HU0000707641 | 1,657143 | 8.371.070 | |
2020-08-12 | HU0000707641 | 1,584722 | 8.005.230 | |
2020-08-11 | HU0000707641 | 1,579086 | 7.975.260 | |
2020-08-10 | HU0000707641 | 1,483653 | 7.497.720 | |
2020-08-07 | HU0000707641 | 1,530605 | 7.735.000 | |
2020-08-06 | HU0000707641 | 1,498468 | 7.552.590 | |
2020-08-05 | HU0000707641 | 1,539877 | 7.761.310 | |
2020-08-04 | HU0000707641 | 1,563840 | 7.882.080 | |
2020-08-03 | HU0000707641 | 1,608895 | 8.109.170 | |
2020-07-31 | HU0000707641 | 1,617911 | 8.154.610 | |
2020-07-30 | HU0000707641 | 1,623955 | 8.201.280 | |
2020-07-29 | HU0000707641 | 1,609209 | 8.124.010 | |
2020-07-28 | HU0000707641 | 1,583087 | 7.992.130 | |
2020-07-27 | HU0000707641 | 1,602484 | 8.090.060 | |
2020-07-24 | HU0000707641 | 1,605327 | 8.104.410 | |
2020-07-23 | HU0000707641 | 1,610887 | 8.133.950 | |
2020-07-22 | HU0000707641 | 1,620808 | 8.185.210 | |
2020-07-21 | HU0000707641 | 1,628424 | 8.221.670 | |
2020-07-20 | HU0000707641 | 1,603010 | 8.093.360 | |
2020-07-17 | HU0000707641 | 1,583832 | 7.996.530 | |
2020-07-16 | HU0000707641 | 1,579688 | 7.969.610 | |
2020-07-15 | HU0000707641 | 1,570499 | 7.932.660 | |
2020-07-14 | HU0000707641 | 1,568329 | 7.921.700 | |
2020-07-13 | HU0000707641 | 1,566669 | 7.911.320 | |
2020-07-10 | HU0000707641 | 1,568233 | 7.918.220 | |
2020-07-09 | HU0000707641 | 1,549262 | 7.824.590 | |
2020-07-08 | HU0000707641 | 1,555279 | 7.839.250 | |
2020-07-07 | HU0000707641 | 1,559361 | 7.859.830 | |
2020-07-06 | HU0000707641 | 1,560330 | 7.863.600 | |
2020-07-03 | HU0000707641 | 1,562668 | 7.881.120 | |
2020-07-02 | HU0000707641 | 1,557688 | 7.856.010 | |
2020-07-01 | HU0000707641 | 1,532704 | 7.724.770 | |
2020-06-30 | HU0000707641 | 1,503364 | 7.546.900 | |
2020-06-29 | HU0000707641 | 1,505746 | 7.557.360 | |
2020-06-26 | HU0000707641 | 1,484358 | 7.450.020 | |
2020-06-25 | HU0000707641 | 1,467681 | 7.382.770 | |
2020-06-24 | HU0000707641 | 1,489489 | 7.492.470 | |
2020-06-23 | HU0000707641 | 1,539686 | 7.716.970 | |
2020-06-22 | HU0000707641 | 1,551122 | 7.764.290 | |
2020-06-19 | HU0000707641 | 1,539115 | 7.704.190 | |
2020-06-18 | HU0000707641 | 1,558137 | 7.786.160 | |
2020-06-17 | HU0000707641 | 1,577998 | 7.871.910 | |
2020-06-16 | HU0000707641 | 1,563867 | 7.801.380 | |
2020-06-15 | HU0000707641 | 1,619060 | 8.076.710 | |
2020-06-12 | HU0000707641 | 1,639158 | 8.146.970 | |
2020-06-11 | HU0000707641 | 1,622060 | 8.045.190 | |
2020-06-10 | HU0000707641 | 1,587459 | 7.873.580 | |
2020-06-09 | HU0000707641 | 1,599884 | 7.930.700 | |
2020-06-08 | HU0000707641 | 1,617836 | 8.028.970 | |
2020-06-05 | HU0000707641 | 1,602378 | 7.953.260 | |
2020-06-04 | HU0000707641 | 1,633953 | 8.109.980 | |
2020-06-03 | HU0000707641 | 1,643774 | 8.161.530 | |
2020-06-02 | HU0000707641 | 1,674595 | 8.308.560 | |
2020-05-29 | HU0000707641 | 1,699715 | 8.433.200 | |
2020-05-28 | HU0000707641 | 1,717182 | 8.521.860 | |
2020-05-27 | HU0000707641 | 1,733051 | 8.582.990 | |
2020-05-26 | HU0000707641 | 1,711783 | 8.477.660 | |
2020-05-25 | HU0000707641 | 1,726992 | 8.554.070 | |
2020-05-22 | HU0000707641 | 1,731971 | 8.568.730 | |
2020-05-21 | HU0000707641 | 1,719019 | 8.498.260 | |
2020-05-20 | HU0000707641 | 1,706565 | 8.464.800 | |
2020-05-19 | HU0000707641 | 1,732552 | 8.596.250 | |
2020-05-18 | HU0000707641 | 1,719266 | 8.527.410 | |
2020-05-15 | HU0000707641 | 1,774813 | 8.781.310 | |
2020-05-14 | HU0000707641 | 1,787808 | 8.866.370 | |
2020-05-13 | HU0000707641 | 1,809466 | 8.973.780 | |
2020-05-12 | HU0000707641 | 1,822786 | 9.071.570 | |
2020-05-11 | HU0000707641 | 1,843428 | 9.195.780 | |
2020-05-08 | HU0000707641 | 1,848356 | 9.240.590 | |
2020-05-07 | HU0000707641 | 1,837913 | 9.188.380 | |
2020-05-06 | HU0000707641 | 1,810964 | 9.053.660 | |
2020-05-05 | HU0000707641 | 1,827778 | 9.140.280 | |
2020-05-04 | HU0000707641 | 1,811106 | 9.046.910 | |
2020-04-30 | HU0000707641 | 1,809737 | 9.039.930 | |
2020-04-29 | HU0000707641 | 1,803775 | 9.010.150 | |
2020-04-28 | HU0000707641 | 1,717260 | 8.575.990 | |
2020-04-27 | HU0000707641 | 1,722905 | 8.601.780 | |
2020-04-24 | HU0000707641 | 1,587289 | 7.891.840 | |
2020-04-23 | HU0000707641 | 1,493233 | 7.433.480 | |
2020-04-22 | HU0000707641 | 1,458579 | 7.269.560 | |
2020-04-21 | HU0000707641 | 1,286329 | 6.495.690 | |
2020-04-20 | HU0000707641 | 1,739546 | 8.804.850 | |
2020-04-17 | HU0000707641 | 1,936492 | 9.833.300 | |
2020-04-16 | HU0000707641 | 1,976926 | 10.126.300 | |
2020-04-15 | HU0000707641 | 1,958588 | 10.045.200 | |
2020-04-14 | HU0000707641 | 1,965812 | 10.176.100 | |
2020-04-09 | HU0000707641 | 2,029314 | 10.561.300 | |
2020-04-08 | HU0000707641 | 2,048578 | 10.721.600 | |
2020-04-07 | HU0000707641 | 2,024578 | 10.708.400 | |
2020-04-06 | HU0000707641 | 2,011218 | 10.823.800 | |
2020-04-03 | HU0000707641 | 2,019819 | 11.017.500 | |
2020-04-02 | HU0000707641 | 1,854480 | 10.117.300 | |
2020-04-01 | HU0000707641 | 1,870236 | 10.233.300 | |
2020-03-31 | HU0000707641 | 1,809924 | 9.994.030 | |
2020-03-30 | HU0000707641 | 1,820353 | 10.079.000 | |
2020-03-27 | HU0000707641 | 1,772562 | 9.939.690 | |
2020-03-26 | HU0000707641 | 1,716379 | 9.871.330 | |
2020-03-25 | HU0000707641 | 1,682696 | 10.032.200 | |
2020-03-24 | HU0000707641 | 1,800507 | 10.876.800 | |
2020-03-23 | HU0000707641 | 1,809251 | 11.250.000 | |
2020-03-20 | HU0000707641 | 1,818611 | 11.568.400 | |
2020-03-19 | HU0000707641 | 1,752802 | 11.388.700 | |
2020-03-18 | HU0000707641 | 1,832884 | 12.040.200 | |
2020-03-17 | HU0000707641 | 1,752236 | 11.676.200 | |
2020-03-16 | HU0000707641 | 1,726470 | 11.598.400 | |
2020-03-13 | HU0000707641 | 1,680376 | 11.318.900 | |
2020-03-12 | HU0000707641 | 1,651561 | 11.192.200 | |
2020-03-11 | HU0000707641 | 1,575200 | 10.800.100 | |
2020-03-10 | HU0000707641 | 1,531875 | 10.510.900 | |
2020-03-09 | HU0000707641 | 1,532440 | 10.545.800 | |
2020-03-06 | HU0000707641 | 1,587432 | 10.914.300 | |
2020-03-05 | HU0000707641 | 1,519209 | 10.476.800 | |
2020-03-04 | HU0000707641 | 1,529034 | 10.533.400 | |
2020-03-03 | HU0000707641 | 1,495959 | 10.359.200 | |
2020-03-02 | HU0000707641 | 1,491742 | 10.374.500 | |
2020-02-28 | HU0000707641 | 1,429449 | 9.964.920 | |
2020-02-27 | HU0000707641 | 1,392459 | 9.710.150 | |
2020-02-26 | HU0000707641 | 1,376865 | 9.612.580 | |
2020-02-25 | HU0000707641 | 1,375056 | 9.638.820 | |
2020-02-24 | HU0000707641 | 1,373422 | 9.610.440 | |
2020-02-21 | HU0000707641 | 1,317395 | 9.218.090 | |
2020-02-20 | HU0000707641 | 1,310507 | 9.169.900 | |
2020-02-19 | HU0000707641 | 1,330048 | 9.316.210 | |
2020-02-18 | HU0000707641 | 1,371819 | 9.628.640 | |
2020-02-17 | HU0000707641 | 1,396043 | 9.827.020 | |
2020-02-14 | HU0000707641 | 1,398255 | 9.827.590 | |
2020-02-13 | HU0000707641 | 1,383087 | 9.721.610 | |
2020-02-12 | HU0000707641 | 1,396653 | 9.811.310 | |
2020-02-11 | HU0000707641 | 1,408364 | 9.890.140 | |
2020-02-10 | HU0000707641 | 1,414887 | 9.949.640 | |
2020-02-07 | HU0000707641 | 1,402629 | 9.868.480 | |
2020-02-06 | HU0000707641 | 1,406756 | 9.920.750 | |
2020-02-05 | HU0000707641 | 1,381888 | 9.747.900 | |
2020-02-04 | HU0000707641 | 1,368364 | 9.670.030 | |
2020-02-03 | HU0000707641 | 1,390190 | 9.918.160 | |
2020-01-31 | HU0000707641 | 1,389943 | 9.934.400 | |
2020-01-30 | HU0000707641 | 1,383555 | 9.901.880 | |
2020-01-29 | HU0000707641 | 1,345550 | 9.632.660 | |
2020-01-28 | HU0000707641 | 1,350070 | 9.672.950 | |
2020-01-27 | HU0000707641 | 1,346772 | 9.649.320 | |
2020-01-24 | HU0000707641 | 1,361641 | 9.755.860 | |
2020-01-23 | HU0000707641 | 1,388011 | 9.957.640 | |
2020-01-22 | HU0000707641 | 1,409410 | 10.110.500 | |
2020-01-21 | HU0000707641 | 1,429891 | 10.270.900 | |
2020-01-20 | HU0000707641 | 1,438653 | 10.351.700 | |
2020-01-17 | HU0000707641 | 1,440520 | 10.354.000 | |
2020-01-16 | HU0000707641 | 1,440872 | 10.365.000 | |
2020-01-15 | HU0000707641 | 1,431594 | 10.298.300 | |
2020-01-14 | HU0000707641 | 1,444575 | 10.420.900 | |
2020-01-13 | HU0000707641 | 1,438717 | 10.378.600 | |
2020-01-10 | HU0000707641 | 1,451970 | 10.472.400 | |
2020-01-09 | HU0000707641 | 1,462312 | 10.547.000 | |
2020-01-08 | HU0000707641 | 1,358906 | 9.799.060 | |
2020-01-07 | HU0000707641 | 1,380006 | 9.950.510 | |
2020-01-06 | HU0000707641 | 1,388771 | 10.024.400 | |
2020-01-03 | HU0000707641 | 1,397822 | 10.085.100 | |
2020-01-02 | HU0000707641 | 1,418038 | 10.218.500 | |
2019-12-31 | HU0000707641 | 1,418588 | 10.220.400 | |
2019-12-30 | HU0000707641 | 1,406273 | 10.128.700 | |
2019-12-23 | HU0000707641 | 1,452964 | 10.464.100 | |
2019-12-20 | HU0000707641 | 1,470120 | 10.563.100 | |
2019-12-19 | HU0000707641 | 1,464759 | 10.485.600 | |
2019-12-18 | HU0000707641 | 1,477545 | 10.587.300 | |
2019-12-17 | HU0000707641 | 1,479563 | 10.594.200 | |
2019-12-16 | HU0000707641 | 1,489885 | 10.674.800 | |
2019-12-14 | HU0000707641 | 1,490428 | 10.678.800 | |
2019-12-13 | HU0000707641 | 1,490428 | 10.678.800 | |
2019-12-12 | HU0000707641 | 1,479509 | 10.596.600 | |
2019-12-11 | HU0000707641 | 1,473570 | 10.575.100 | |
2019-12-10 | HU0000707641 | 1,480533 | 10.625.100 | |
2019-12-09 | HU0000707641 | 1,483047 | 10.642.600 | |
2019-12-07 | HU0000707641 | 1,500238 | 10.765.900 | |
2019-12-06 | HU0000707641 | 1,500238 | 10.765.900 | |
2019-12-05 | HU0000707641 | 1,458684 | 10.467.700 | |
2019-12-04 | HU0000707641 | 1,454893 | 10.440.500 | |
2019-12-03 | HU0000707641 | 1,399190 | 10.036.800 | |
2019-12-02 | HU0000707641 | 1,391867 | 9.980.790 | |
2019-11-29 | HU0000707641 | 1,392101 | 9.985.180 | |
2019-11-28 | HU0000707641 | 1,412387 | 10.156.200 | |
2019-11-27 | HU0000707641 | 1,417200 | 10.190.800 | |
2019-11-26 | HU0000707641 | 1,407355 | 10.120.000 | |
2019-11-25 | HU0000707641 | 1,423871 | 10.245.300 | |
2019-11-22 | HU0000707641 | 1,423998 | 10.246.200 | |
2019-11-21 | HU0000707641 | 1,422178 | 10.226.500 | |
2019-11-20 | HU0000707641 | 1,451525 | 10.431.500 | |
2019-11-19 | HU0000707641 | 1,415424 | 10.206.500 | |
2019-11-18 | HU0000707641 | 1,437343 | 10.364.600 | |
2019-11-15 | HU0000707641 | 1,444656 | 10.417.300 | |
2019-11-14 | HU0000707641 | 1,449433 | 10.448.100 | |
2019-11-13 | HU0000707641 | 1,446954 | 10.430.300 | |
2019-11-12 | HU0000707641 | 1,466697 | 10.564.000 | |
2019-11-11 | HU0000707641 | 1,459827 | 10.514.500 | |
2019-11-08 | HU0000707641 | 1,460812 | 10.530.500 | |
2019-11-07 | HU0000707641 | 1,478724 | 10.662.400 | |
2019-11-06 | HU0000707641 | 1,464168 | 10.519.400 | |
2019-11-05 | HU0000707641 | 1,476460 | 10.611.500 | |
2019-11-04 | HU0000707641 | 1,449280 | 10.412.700 | |
2019-10-31 | HU0000707641 | 1,419891 | 10.203.800 | |
2019-10-30 | HU0000707641 | 1,428847 | 10.268.100 | |
2019-10-29 | HU0000707641 | 1,433235 | 10.296.200 | |
2019-10-28 | HU0000707641 | 1,427189 | 10.252.700 | |
2019-10-25 | HU0000707641 | 1,410374 | 10.132.500 | |
2019-10-24 | HU0000707641 | 1,419426 | 10.200.400 | |
2019-10-22 | HU0000707641 | 1,453973 | 10.445.600 | |
2019-10-21 | HU0000707641 | 1,455716 | 10.438.200 | |
2019-10-18 | HU0000707641 | 1,450198 | 10.395.100 | |
2019-10-17 | HU0000707641 | 1,436079 | 10.293.900 | |
2019-10-16 | HU0000707641 | 1,449161 | 10.381.600 | |
2019-10-15 | HU0000707641 | 1,459370 | 10.454.800 | |
2019-10-14 | HU0000707641 | 1,469649 | 10.515.700 | |
2019-10-11 | HU0000707641 | 1,451161 | 10.383.400 | |
2019-10-10 | HU0000707641 | 1,449365 | 10.370.600 | |
2019-10-09 | HU0000707641 | 1,455674 | 10.423.700 | |
2019-10-08 | HU0000707641 | 1,447050 | 10.362.000 | |
2019-10-07 | HU0000707641 | 1,443617 | 10.340.600 | |
2019-10-04 | HU0000707641 | 1,452395 | 10.403.500 | |
2019-10-03 | HU0000707641 | 1,454033 | 10.413.200 | |
2019-10-02 | HU0000707641 | 1,449759 | 10.377.600 | |
2019-10-01 | HU0000707641 | 1,417173 | 10.153.500 | |
2019-09-30 | HU0000707641 | 1,419424 | 10.167.500 | |
2019-09-27 | HU0000707641 | 1,457501 | 10.494.900 | |
2019-09-26 | HU0000707641 | 1,474136 | 10.660.900 | |
2019-09-25 | HU0000707641 | 1,473830 | 10.618.500 | |
2019-09-24 | HU0000707641 | 1,438294 | 10.374.600 | |
2019-09-23 | HU0000707641 | 1,432839 | 10.365.700 | |
2019-09-20 | HU0000707641 | 1,479315 | 10.707.800 | |
2019-09-19 | HU0000707641 | 1,479400 | 10.720.000 | |
2019-09-18 | HU0000707641 | 1,492906 | 10.822.600 | |
2019-09-17 | HU0000707641 | 1,486319 | 10.782.400 | |
2019-09-16 | HU0000707641 | 1,518958 | 11.019.200 | |
2019-09-13 | HU0000707641 | 1,423598 | 10.304.400 | |
2019-09-12 | HU0000707641 | 1,467132 | 10.607.000 | |
2019-09-11 | HU0000707641 | 1,473262 | 10.651.300 | |
2019-09-10 | HU0000707641 | 1,465408 | 10.594.500 | |
2019-09-09 | HU0000707641 | 1,465675 | 10.555.800 | |
2019-09-06 | HU0000707641 | 1,463187 | 10.506.900 | |
2019-09-05 | HU0000707641 | 1,422037 | 10.216.600 | |
2019-09-04 | HU0000707641 | 1,370094 | 9.839.010 | |
2019-09-03 | HU0000707641 | 1,369212 | 9.832.670 | |
2019-09-02 | HU0000707641 | 1,424800 | 10.231.100 | |
2019-08-30 | HU0000707641 | 1,423909 | 10.224.100 | |
2019-08-29 | HU0000707641 | 1,427650 | 10.270.500 | |
2019-08-28 | HU0000707641 | 1,418194 | 10.209.700 | |
2019-08-27 | HU0000707641 | 1,419601 | 10.219.900 | |
2019-08-26 | HU0000707641 | 1,448753 | 10.429.700 | |
2019-08-23 | HU0000707641 | 1,467774 | 10.564.700 | |
2019-08-22 | HU0000707641 | 1,498775 | 10.775.800 | |
2019-08-21 | HU0000707641 | 1,491562 | 10.717.500 | |
2019-08-16 | HU0000707641 | 1,485479 | 10.673.700 | |
2019-08-15 | HU0000707641 | 1,470380 | 10.565.200 | |
2019-08-14 | HU0000707641 | 1,496342 | 10.805.500 | |
2019-08-13 | HU0000707641 | 1,459005 | 10.513.100 | |
2019-08-12 | HU0000707641 | 1,494132 | 10.757.300 | |
2019-08-10 | HU0000707641 | 1,510873 | 10.891.700 | |
2019-08-09 | HU0000707641 | 1,510873 | 10.891.700 | |
2019-08-08 | HU0000707641 | 1,525581 | 11.005.200 | |
2019-08-07 | HU0000707641 | 1,535034 | 11.082.100 | |
2019-08-06 | HU0000707641 | 1,631131 | 11.775.900 | |
2019-08-05 | HU0000707641 | 1,607836 | 11.609.700 | |
2019-08-02 | HU0000707641 | 1,598133 | 11.537.300 | |
2019-08-01 | HU0000707641 | 1,631606 | 11.764.800 | |
2019-07-31 | HU0000707641 | 1,548845 | 11.180.400 | |
2019-07-30 | HU0000707641 | 1,530204 | 11.045.800 | |
2019-07-29 | HU0000707641 | 1,520485 | 10.947.600 | |
2019-07-26 | HU0000707641 | 1,517929 | 10.900.800 | |
2019-07-25 | HU0000707641 | 1,511777 | 10.856.600 | |
2019-07-24 | HU0000707641 | 1,504426 | 10.789.800 | |
2019-07-23 | HU0000707641 | 1,523092 | 10.893.700 | |
2019-07-22 | HU0000707641 | 1,525275 | 10.909.300 | |
2019-07-19 | HU0000707641 | 1,521738 | 10.874.800 | |
2019-07-18 | HU0000707641 | 1,522898 | 10.883.100 | |
2019-07-17 | HU0000707641 | 1,509438 | 10.760.600 | |
2019-07-16 | HU0000707641 | 1,506787 | 10.741.700 | |
2019-07-15 | HU0000707641 | 1,493134 | 10.643.700 | |
2019-07-12 | HU0000707641 | 1,499343 | 10.688.000 | |
2019-07-11 | HU0000707641 | 1,501548 | 10.676.400 | |
2019-07-10 | HU0000707641 | 1,483729 | 10.519.700 | |
2019-07-09 | HU0000707641 | 1,501924 | 10.651.900 | |
2019-07-08 | HU0000707641 | 1,495821 | 10.600.700 | |
2019-07-05 | HU0000707641 | 1,513158 | 10.718.000 | |
2019-07-04 | HU0000707641 | 1,501784 | 10.655.200 | |
2019-07-03 | HU0000707641 | 1,501163 | 10.615.100 | |
2019-07-02 | HU0000707641 | 1,490609 | 10.561.600 | |
2019-07-01 | HU0000707641 | 1,542234 | 10.910.800 | |
2019-06-28 | HU0000707641 | 1,536863 | 10.866.300 | |
2019-06-27 | HU0000707641 | 1,519215 | 10.775.000 | |
2019-06-26 | HU0000707641 | 1,516941 | 10.706.500 | |
2019-06-25 | HU0000707641 | 1,525215 | 10.786.600 | |
2019-06-24 | HU0000707641 | 1,522456 | 10.717.000 | |
2019-06-21 | HU0000707641 | 1,533660 | 10.775.900 | |
2019-06-20 | HU0000707641 | 1,522918 | 10.695.400 | |
2019-06-19 | HU0000707641 | 1,555013 | 10.916.900 | |
2019-06-18 | HU0000707641 | 1,583389 | 11.108.200 | |
2019-06-17 | HU0000707641 | 1,538649 | 10.777.600 | |
2019-06-14 | HU0000707641 | 1,545566 | 10.829.400 | |
2019-06-13 | HU0000707641 | 1,546692 | 10.817.300 | |
2019-06-12 | HU0000707641 | 1,528337 | 10.686.900 | |
2019-06-11 | HU0000707641 | 1,583106 | 11.048.200 | |
2019-06-07 | HU0000707641 | 1,581647 | 11.030.700 | |
2019-06-06 | HU0000707641 | 1,556009 | 10.850.000 | |
2019-06-05 | HU0000707641 | 1,531673 | 10.675.300 | |
2019-06-04 | HU0000707641 | 1,569031 | 10.932.900 | |
2019-06-03 | HU0000707641 | 1,552848 | 10.820.100 | |
2019-05-31 | HU0000707641 | 1,573505 | 10.957.400 | |
2019-05-30 | HU0000707641 | 1,653558 | 11.515.000 | |
2019-05-29 | HU0000707641 | 1,609796 | 11.248.300 | |
2019-05-28 | HU0000707641 | 1,606505 | 11.222.300 | |
2019-05-27 | HU0000707641 | 1,620282 | 11.316.900 | |
2019-05-24 | HU0000707641 | 1,616426 | 11.290.000 | |
2019-05-23 | HU0000707641 | 1,623870 | 11.342.700 | |
2019-05-22 | HU0000707641 | 1,577185 | 11.016.600 | |
2019-05-21 | HU0000707641 | 1,561108 | 10.884.100 | |
2019-05-20 | HU0000707641 | 1,568136 | 10.906.200 | |
2019-05-17 | HU0000707641 | 1,569755 | 10.917.400 | |
2019-05-16 | HU0000707641 | 1,579841 | 10.985.500 | |
2019-05-15 | HU0000707641 | 1,565176 | 10.883.500 | |
2019-05-14 | HU0000707641 | 1,565760 | 10.828.100 | |
2019-05-13 | HU0000707641 | 1,546945 | 10.698.000 | |
2019-05-10 | HU0000707641 | 1,575855 | 10.912.400 | |
2019-05-09 | HU0000707641 | 1,563673 | 10.820.500 | |
2019-05-08 | HU0000707641 | 1,576318 | 10.897.500 | |
2019-05-07 | HU0000707641 | 1,572326 | 10.869.800 | |
2019-05-06 | HU0000707641 | 1,587358 | 10.974.600 | |
2019-05-03 | HU0000707641 | 1,584883 | 10.958.500 | |
2019-05-02 | HU0000707641 | 1,568917 | 10.820.100 | |
2019-04-30 | HU0000707641 | 1,619799 | 11.171.000 | |
2019-04-29 | HU0000707641 | 1,610196 | 11.113.700 | |
2019-04-26 | HU0000707641 | 1,614708 | 11.153.500 | |
2019-04-25 | HU0000707641 | 1,645843 | 11.368.600 | |
2019-04-24 | HU0000707641 | 1,654711 | 11.434.300 | |
2019-04-23 | HU0000707641 | 1,663452 | 11.445.400 | |
2019-04-18 | HU0000707641 | 1,637378 | 11.255.200 | |
2019-04-17 | HU0000707641 | 1,646037 | 11.279.500 | |
2019-04-16 | HU0000707641 | 1,640384 | 11.219.400 | |
2019-04-15 | HU0000707641 | 1,650135 | 11.289.100 | |
2019-04-12 | HU0000707641 | 1,636211 | 11.193.800 | |
2019-04-11 | HU0000707641 | 1,650751 | 11.290.700 | |
2019-04-10 | HU0000707641 | 1,635258 | 11.184.700 | |
2019-04-09 | HU0000707641 | 1,648958 | 11.277.000 | |
2019-04-08 | HU0000707641 | 1,635632 | 11.162.700 | |
2019-04-05 | HU0000707641 | 1,667371 | 11.381.800 | |
2019-04-04 | HU0000707641 | 1,686130 | 11.509.800 | |
2019-04-03 | HU0000707641 | 1,674806 | 11.435.000 | |
2019-04-02 | HU0000707641 | 1,664678 | 11.360.900 | |
2019-04-01 | HU0000707641 | 1,681776 | 11.699.100 | |
2019-03-29 | HU0000707641 | 1,706661 | 11.846.900 | |
2019-03-28 | HU0000707641 | 1,731756 | 12.021.100 | |
2019-03-27 | HU0000707641 | 1,711250 | 11.880.800 | |
2019-03-26 | HU0000707641 | 1,706488 | 11.845.000 | |
2019-03-25 | HU0000707641 | 1,717030 | 11.953.700 | |
2019-03-22 | HU0000707641 | 1,723798 | 11.975.800 | |
2019-03-21 | HU0000707641 | 1,713148 | 11.886.600 | |
2019-03-20 | HU0000707641 | 1,718562 | 11.924.100 | |
2019-03-19 | HU0000707641 | 1,731258 | 12.016.000 | |
2019-03-18 | HU0000707641 | 1,729374 | 12.004.000 | |
2019-03-14 | HU0000707641 | 1,728847 | 11.856.600 | |
2019-03-13 | HU0000707641 | 1,739109 | 11.950.700 | |
2019-03-12 | HU0000707641 | 1,758331 | 12.062.200 | |
2019-03-11 | HU0000707641 | 1,755344 | 12.033.100 | |
2019-03-08 | HU0000707641 | 1,773234 | 12.155.300 | |
2019-03-07 | HU0000707641 | 1,750604 | 12.000.200 | |
2019-03-06 | HU0000707641 | 1,760522 | 12.070.000 | |
2019-03-05 | HU0000707641 | 1,753107 | 12.018.200 | |
2019-03-04 | HU0000707641 | 1,750082 | 11.997.400 | |
2019-03-01 | HU0000707641 | 1,780414 | 12.205.900 | |
2019-02-28 | HU0000707641 | 1,731676 | 11.888.600 | |
2019-02-27 | HU0000707641 | 1,734876 | 11.914.400 | |
2019-02-26 | HU0000707641 | 1,750106 | 12.025.900 | |
2019-02-25 | HU0000707641 | 1,753177 | 12.050.000 | |
2019-02-22 | HU0000707641 | 1,713170 | 11.775.600 | |
2019-02-21 | HU0000707641 | 1,726976 | 11.884.100 | |
2019-02-20 | HU0000707641 | 1,701294 | 11.708.000 | |
2019-02-19 | HU0000707641 | 1,723232 | 11.892.500 | |
2019-02-18 | HU0000707641 | 1,748105 | 12.068.200 | |
2019-02-15 | HU0000707641 | 1,749367 | 12.146.100 | |
2019-02-14 | HU0000707641 | 1,776712 | 12.380.000 | |
2019-02-13 | HU0000707641 | 1,782153 | 12.453.800 | |
2019-02-12 | HU0000707641 | 1,793530 | 12.553.900 | |
2019-02-11 | HU0000707641 | 1,798437 | 12.607.900 | |
2019-02-08 | HU0000707641 | 1,790886 | 12.598.000 | |
2019-02-07 | HU0000707641 | 1,786573 | 12.577.300 | |
2019-02-06 | HU0000707641 | 1,761148 | 12.397.300 | |
2019-02-05 | HU0000707641 | 1,776987 | 12.565.000 | |
2019-02-04 | HU0000707641 | 1,748572 | 12.386.800 | |
2019-02-01 | HU0000707641 | 1,728333 | 12.244.100 | |
2019-01-31 | HU0000707641 | 1,761578 | 12.474.700 | |
2019-01-30 | HU0000707641 | 1,742263 | 12.370.300 | |
2019-01-29 | HU0000707641 | 1,747734 | 12.409.500 | |
2019-01-28 | HU0000707641 | 1,753079 | 12.463.300 | |
2019-01-25 | HU0000707641 | 1,733681 | 12.327.400 | |
2019-01-24 | HU0000707641 | 1,699218 | 12.089.500 | |
2019-01-23 | HU0000707641 | 1,700993 | 12.355.200 | |
2019-01-22 | HU0000707641 | 1,688998 | 12.269.900 | |
2019-01-21 | HU0000707641 | 1,674214 | 12.144.000 | |
2019-01-18 | HU0000707641 | 1,674205 | 12.132.000 | |
2019-01-17 | HU0000707641 | 1,679196 | 12.199.700 | |
2019-01-16 | HU0000707641 | 1,669959 | 12.133.700 | |
2019-01-15 | HU0000707641 | 1,676320 | 12.131.800 | |
2019-01-14 | HU0000707641 | 1,642302 | 11.947.600 | |
2019-01-11 | HU0000707641 | 1,660871 | 12.123.400 | |
2019-01-10 | HU0000707641 | 1,679295 | 12.279.300 | |
2019-01-09 | HU0000707641 | 1,674292 | 12.277.500 | |
2019-01-08 | HU0000707641 | 1,608657 | 11.796.600 | |
2019-01-07 | HU0000707641 | 1,575215 | 11.671.400 | |
2019-01-04 | HU0000707641 | 1,559431 | 11.554.400 | |
2019-01-03 | HU0000707641 | 1,527889 | 11.321.300 | |
2019-01-02 | HU0000707641 | 1,520485 | 11.263.800 | |
2018-12-28 | HU0000707641 | 1,500972 | 11.116.800 | |
2018-12-27 | HU0000707641 | 1,489300 | 11.030.400 | |
2018-12-21 | HU0000707641 | 1,540865 | 11.412.900 | |
2018-12-20 | HU0000707641 | 1,523921 | 11.281.900 | |
2018-12-19 | HU0000707641 | 1,472958 | 10.902.000 | |
2018-12-18 | HU0000707641 | 1,472207 | 10.873.100 | |
2018-12-17 | HU0000707641 | 1,390626 | 10.270.600 | |
2018-12-15 | HU0000707641 | 1,370652 | 10.127.000 | |
2018-12-14 | HU0000707641 | 1,370652 | 10.127.000 | |
2018-12-13 | HU0000707641 | 1,419939 | 10.483.800 | |
2018-12-12 | HU0000707641 | 1,393099 | 10.231.800 | |
2018-12-11 | HU0000707641 | 1,390368 | 10.198.500 | |
2018-12-10 | HU0000707641 | 1,374746 | 10.084.200 | |
2018-12-07 | HU0000707641 | 1,410620 | 10.323.400 | |
2018-12-06 | HU0000707641 | 1,368902 | 10.018.400 | |
2018-12-05 | HU0000707641 | 1,393979 | 10.212.400 | |
2018-12-04 | HU0000707641 | 1,413689 | 10.168.800 | |
2018-12-03 | HU0000707641 | 1,401586 | 10.083.900 | |
2018-12-01 | HU0000707641 | 1,371111 | 9.864.650 | |
2018-11-30 | HU0000707641 | 1,371111 | 9.864.650 | |
2018-11-29 | HU0000707641 | 1,382130 | 9.943.930 | |
2018-11-28 | HU0000707641 | 1,377098 | 9.907.430 | |
2018-11-27 | HU0000707641 | 1,388452 | 9.907.750 | |
2018-11-26 | HU0000707641 | 1,398327 | 10.056.200 | |
2018-11-23 | HU0000707641 | 1,408464 | 10.111.000 | |
2018-11-22 | HU0000707641 | 1,375538 | 9.870.520 | |
2018-11-21 | HU0000707641 | 1,382695 | 9.909.620 | |
2018-11-20 | HU0000707641 | 1,341963 | 9.616.370 | |
2018-11-19 | HU0000707641 | 1,439693 | 10.296.900 | |
2018-11-16 | HU0000707641 | 1,426506 | 10.186.600 | |
2018-11-15 | HU0000707641 | 1,408701 | 10.057.300 | |
2018-11-14 | HU0000707641 | 1,388040 | 9.935.890 | |
2018-11-13 | HU0000707641 | 1,369336 | 9.800.650 | |
2018-11-12 | HU0000707641 | 1,481007 | 10.599.900 | |
2018-11-10 | HU0000707641 | 1,502976 | 10.755.800 | |
2018-11-09 | HU0000707641 | 1,502976 | 10.755.800 | |
2018-11-08 | HU0000707641 | 1,534529 | 10.988.700 | |
2018-11-07 | HU0000707641 | 1,567595 | 11.223.300 | |
2018-11-06 | HU0000707641 | 1,577517 | 11.294.900 | |
2018-11-05 | HU0000707641 | 1,587025 | 11.363.000 | |
2018-10-31 | HU0000707641 | 1,625919 | 11.643.800 | |
2018-10-30 | HU0000707641 | 1,632376 | 11.693.800 | |
2018-10-29 | HU0000707641 | 1,651110 | 11.818.600 | |
2018-10-26 | HU0000707641 | 1,641076 | 11.748.300 | |
2018-10-25 | HU0000707641 | 1,636574 | 11.840.700 | |
2018-10-24 | HU0000707641 | 1,633395 | 11.786.100 | |
2018-10-19 | HU0000707641 | 1,617861 | 11.674.000 | |
2018-10-18 | HU0000707641 | 1,639485 | 11.867.200 | |
2018-10-17 | HU0000707641 | 1,620933 | 11.732.900 | |
2018-10-16 | HU0000707641 | 1,596655 | 11.547.200 | |
2018-10-15 | HU0000707641 | 1,585215 | 11.456.500 | |
2018-10-13 | HU0000707641 | 1,593257 | 11.485.300 | |
2018-10-12 | HU0000707641 | 1,593257 | 11.485.300 | |
2018-10-11 | HU0000707641 | 1,598489 | 11.532.500 | |
2018-10-10 | HU0000707641 | 1,598262 | 11.567.500 | |
2018-10-09 | HU0000707641 | 1,567772 | 11.341.800 | |
2018-10-08 | HU0000707641 | 1,589331 | 11.475.800 | |
2018-10-05 | HU0000707641 | 1,575660 | 11.372.600 | |
2018-10-04 | HU0000707641 | 1,581358 | 11.411.700 | |
2018-10-03 | HU0000707641 | 1,538753 | 11.068.600 | |
2018-10-02 | HU0000707641 | 1,552474 | 11.092.700 | |
2018-10-01 | HU0000707641 | 1,569435 | 11.203.100 | |
2018-09-28 | HU0000707641 | 1,576755 | 11.255.300 | |
2018-09-27 | HU0000707641 | 1,611477 | 11.503.200 | |
2018-09-26 | HU0000707641 | 1,587661 | 11.325.000 | |
2018-09-25 | HU0000707641 | 1,580412 | 11.273.300 | |
2018-09-24 | HU0000707641 | 1,582495 | 11.288.100 | |
2018-09-21 | HU0000707641 | 1,591314 | 11.351.100 | |
2018-09-20 | HU0000707641 | 1,625345 | 11.608.800 | |
2018-09-19 | HU0000707641 | 1,632279 | 11.670.800 | |
2018-09-18 | HU0000707641 | 1,623476 | 11.607.800 | |
2018-09-17 | HU0000707641 | 1,655643 | 11.841.400 | |
2018-09-14 | HU0000707641 | 1,654460 | 11.832.900 | |
2018-09-13 | HU0000707641 | 1,641433 | 11.757.800 | |
2018-09-12 | HU0000707641 | 1,635899 | 11.720.500 | |
2018-09-11 | HU0000707641 | 1,621128 | 11.614.300 | |
2018-09-10 | HU0000707641 | 1,615984 | 11.584.000 | |
2018-09-07 | HU0000707641 | 1,618705 | 11.604.500 | |
2018-09-06 | HU0000707641 | 1,618630 | 11.607.800 | |
2018-09-05 | HU0000707641 | 1,602418 | 11.517.600 | |
2018-09-04 | HU0000707641 | 1,603131 | 11.522.700 | |
2018-09-03 | HU0000707641 | 1,656993 | 11.914.400 | |
2018-08-31 | HU0000707641 | 1,654479 | 11.913.200 | |
2018-08-30 | HU0000707641 | 1,653695 | 11.907.500 | |
2018-08-29 | HU0000707641 | 1,668196 | 12.021.500 | |
2018-08-28 | HU0000707641 | 1,676638 | 12.082.400 | |
2018-08-27 | HU0000707641 | 1,671544 | 12.018.600 | |
2018-08-24 | HU0000707641 | 1,656926 | 11.908.500 | |
2018-08-23 | HU0000707641 | 1,611476 | 11.629.000 | |
2018-08-22 | HU0000707641 | 1,645016 | 11.848.600 | |
2018-08-21 | HU0000707641 | 1,644050 | 11.841.700 | |
2018-08-17 | HU0000707641 | 1,589961 | 11.455.000 | |
2018-08-16 | HU0000707641 | 1,582879 | 11.460.800 | |
2018-08-15 | HU0000707641 | 1,554444 | 11.259.600 | |
2018-08-14 | HU0000707641 | 1,650349 | 11.948.300 | |
2018-08-13 | HU0000707641 | 1,648002 | 11.941.300 | |
2018-08-10 | HU0000707641 | 1,681250 | 12.484.800 | |
2018-08-09 | HU0000707641 | 1,691853 | 12.562.900 | |
2018-08-08 | HU0000707641 | 1,687193 | 12.526.400 | |
2018-08-07 | HU0000707641 | 1,684957 | 12.542.000 | |
2018-08-06 | HU0000707641 | 1,669633 | 12.432.800 | |
2018-08-03 | HU0000707641 | 1,689379 | 12.582.400 | |
2018-08-02 | HU0000707641 | 1,669445 | 12.444.000 | |
2018-08-01 | HU0000707641 | 1,686905 | 12.570.100 | |
2018-07-31 | HU0000707641 | 1,705768 | 12.668.800 | |
2018-07-30 | HU0000707641 | 1,671740 | 12.412.800 | |
2018-07-27 | HU0000707641 | 1,691374 | 12.558.600 | |
2018-07-26 | HU0000707641 | 1,680788 | 12.483.700 | |
2018-07-25 | HU0000707641 | 1,680600 | 12.511.300 | |
2018-07-24 | HU0000707641 | 1,677054 | 12.514.800 | |
2018-07-23 | HU0000707641 | 1,668236 | 12.449.000 | |
2018-07-20 | HU0000707641 | 1,675580 | 12.504.400 | |
2018-07-19 | HU0000707641 | 1,648214 | 12.303.200 | |
2018-07-18 | HU0000707641 | 1,687508 | 12.590.300 | |
2018-07-17 | HU0000707641 | 1,696180 | 12.646.300 | |
2018-07-16 | HU0000707641 | 1,715906 | 12.864.900 | |
2018-07-13 | HU0000707641 | 1,678028 | 12.587.400 | |
2018-07-12 | HU0000707641 | 1,689480 | 12.626.900 | |
2018-07-11 | HU0000707641 | 1,680186 | 12.547.400 | |
2018-07-10 | HU0000707641 | 1,670900 | 12.475.500 | |
2018-07-09 | HU0000707641 | 1,693132 | 12.641.500 | |
2018-07-06 | HU0000707641 | 1,676560 | 12.517.800 | |
2018-07-05 | HU0000707641 | 1,689594 | 12.618.700 | |
2018-07-04 | HU0000707641 | 1,678966 | 12.570.800 | |
2018-07-03 | HU0000707641 | 1,672322 | 12.518.100 | |
2018-07-02 | HU0000707641 | 1,656554 | 12.442.400 | |
2018-06-29 | HU0000707641 | 1,679320 | 12.594.200 | |
2018-06-28 | HU0000707641 | 1,684069 | 12.637.000 | |
2018-06-27 | HU0000707641 | 1,708317 | 12.819.400 | |
2018-06-26 | HU0000707641 | 1,746091 | 13.084.000 | |
2018-06-25 | HU0000707641 | 1,755797 | 13.180.500 | |
2018-06-22 | HU0000707641 | 1,759606 | 13.191.000 | |
2018-06-21 | HU0000707641 | 1,703594 | 12.771.100 | |
2018-06-20 | HU0000707641 | 1,724446 | 13.004.200 | |
2018-06-19 | HU0000707641 | 1,708498 | 12.883.900 | |
2018-06-18 | HU0000707641 | 1,732744 | 13.066.700 | |
2018-06-15 | HU0000707641 | 1,712977 | 12.914.900 | |
2018-06-14 | HU0000707641 | 1,762047 | 13.282.300 | |
2018-06-13 | HU0000707641 | 1,747106 | 13.142.300 | |
2018-06-12 | HU0000707641 | 1,729595 | 13.010.700 | |
2018-06-11 | HU0000707641 | 1,738934 | 13.074.400 | |
2018-06-08 | HU0000707641 | 1,727633 | 12.961.400 | |
2018-06-07 | HU0000707641 | 1,743700 | 13.081.600 | |
2018-06-06 | HU0000707641 | 1,723508 | 12.911.900 | |
2018-06-05 | HU0000707641 | 1,741046 | 13.021.300 | |
2018-06-04 | HU0000707641 | 1,729893 | 12.938.400 | |
2018-06-01 | HU0000707641 | 1,737731 | 12.967.000 | |
2018-05-31 | HU0000707641 | 1,763506 | 13.172.100 | |
2018-05-30 | HU0000707641 | 1,781670 | 13.313.600 | |
2018-05-29 | HU0000707641 | 1,750727 | 13.070.200 | |
2018-05-28 | HU0000707641 | 1,754366 | 13.093.400 | |
2018-05-25 | HU0000707641 | 1,744156 | 13.100.200 | |
2018-05-24 | HU0000707641 | 1,770896 | 13.274.100 | |
2018-05-23 | HU0000707641 | 1,778002 | 13.392.400 | |
2018-05-22 | HU0000707641 | 1,788090 | 13.468.400 | |
2018-05-18 | HU0000707641 | 1,777474 | 13.386.000 | |
2018-05-17 | HU0000707641 | 1,787030 | 13.471.400 | |
2018-05-16 | HU0000707641 | 1,772793 | 13.364.000 | |
2018-05-15 | HU0000707641 | 1,781686 | 13.421.200 | |
2018-05-14 | HU0000707641 | 1,780056 | 13.494.800 | |
2018-05-11 | HU0000707641 | 1,780780 | 13.518.200 | |
2018-05-10 | HU0000707641 | 1,780464 | 13.518.100 | |
2018-05-09 | HU0000707641 | 1,777279 | 13.490.900 | |
2018-05-08 | HU0000707641 | 1,795046 | 13.640.100 | |
2018-05-07 | HU0000707641 | 1,784524 | 13.551.200 | |
2018-05-04 | HU0000707641 | 1,787317 | 13.548.300 | |
2018-05-03 | HU0000707641 | 1,790193 | 13.577.700 | |
2018-05-02 | HU0000707641 | 1,801656 | 13.717.700 | |
2018-04-27 | HU0000707641 | 1,803039 | 13.722.100 | |
2018-04-26 | HU0000707641 | 1,792989 | 13.624.600 | |
2018-04-25 | HU0000707641 | 1,790379 | 13.605.000 | |
2018-04-24 | HU0000707641 | 1,800148 | 13.668.400 | |
2018-04-23 | HU0000707641 | 1,803932 | 13.575.200 | |
2018-04-21 | HU0000707641 | 1,810642 | 13.625.700 | |
2018-04-20 | HU0000707641 | 1,810642 | 13.625.700 | |
2018-04-19 | HU0000707641 | 1,804251 | 13.550.400 | |
2018-04-18 | HU0000707641 | 1,813422 | 13.608.200 | |
2018-04-17 | HU0000707641 | 1,805948 | 13.552.000 | |
2018-04-16 | HU0000707641 | 1,796854 | 13.531.700 | |
2018-04-13 | HU0000707641 | 1,826200 | 13.817.800 | |
2018-04-12 | HU0000707641 | 1,820538 | 13.824.300 | |
2018-04-11 | HU0000707641 | 1,840935 | 13.983.000 | |
2018-04-10 | HU0000707641 | 1,836968 | 14.037.800 | |
2018-04-09 | HU0000707641 | 1,799990 | 13.755.200 | |
2018-04-06 | HU0000707641 | 1,776071 | 13.561.000 | |
2018-04-05 | HU0000707641 | 1,779453 | 13.601.500 | |
2018-04-04 | HU0000707641 | 1,747977 | 13.355.000 | |
2018-04-03 | HU0000707641 | 1,748199 | 13.356.700 | |
2018-03-29 | HU0000707641 | 1,694913 | 12.953.600 | |
2018-03-28 | HU0000707641 | 1,700668 | 12.997.100 | |
2018-03-27 | HU0000707641 | 1,701902 | 12.996.500 | |
2018-03-26 | HU0000707641 | 1,696342 | 12.952.100 | |
2018-03-23 | HU0000707641 | 1,692749 | 12.894.500 | |
2018-03-22 | HU0000707641 | 1,743706 | 13.301.500 | |
2018-03-21 | HU0000707641 | 1,731291 | 13.206.800 | |
2018-03-20 | HU0000707641 | 1,764718 | 13.516.200 | |
2018-03-19 | HU0000707641 | 1,787304 | 13.701.000 | |
2018-03-14 | HU0000707641 | 1,773663 | 13.711.400 | |
2018-03-13 | HU0000707641 | 1,771755 | 13.685.000 | |
2018-03-12 | HU0000707641 | 1,780233 | 13.755.200 | |
2018-03-10 | HU0000707641 | 1,797312 | 13.887.000 | |
2018-03-09 | HU0000707641 | 1,797312 | 13.887.000 | |
2018-03-08 | HU0000707641 | 1,781979 | 13.768.500 | |
2018-03-07 | HU0000707641 | 1,758635 | 13.565.900 | |
2018-03-06 | HU0000707641 | 1,758347 | 13.574.700 | |
2018-03-05 | HU0000707641 | 1,751541 | 13.522.600 | |
2018-03-02 | HU0000707641 | 1,750464 | 13.514.300 | |
2018-03-01 | HU0000707641 | 1,759169 | 13.583.800 | |
2018-02-28 | HU0000707641 | 1,745572 | 13.485.400 | |
2018-02-27 | HU0000707641 | 1,735279 | 13.405.000 | |
2018-02-26 | HU0000707641 | 1,718212 | 13.241.100 | |
2018-02-23 | HU0000707641 | 1,727183 | 13.295.300 | |
2018-02-22 | HU0000707641 | 1,714575 | 13.199.900 | |
2018-02-21 | HU0000707641 | 1,685277 | 12.975.500 | |
2018-02-20 | HU0000707641 | 1,696891 | 13.066.900 | |
2018-02-19 | HU0000707641 | 1,674284 | 12.844.900 | |
2018-02-16 | HU0000707641 | 1,666214 | 12.777.900 | |
2018-02-15 | HU0000707641 | 1,661091 | 12.751.600 | |
2018-02-14 | HU0000707641 | 1,653636 | 12.689.600 | |
2018-02-13 | HU0000707641 | 1,647868 | 12.645.300 | |
2018-02-12 | HU0000707641 | 1,649335 | 12.652.600 | |
2018-02-09 | HU0000707641 | 1,647133 | 12.628.700 | |
2018-02-08 | HU0000707641 | 1,691432 | 12.982.300 | |
2018-02-07 | HU0000707641 | 1,696042 | 13.039.600 | |
2018-02-06 | HU0000707641 | 1,695675 | 13.029.500 | |
2018-02-05 | HU0000707641 | 1,719432 | 13.200.100 | |
2018-02-02 | HU0000707641 | 1,688891 | 12.965.600 | |
2018-02-01 | HU0000707641 | 1,675007 | 12.784.400 | |
2018-01-31 | HU0000707641 | 1,701270 | 12.999.200 | |
2018-01-30 | HU0000707641 | 1,719749 | 13.110.200 | |
2018-01-29 | HU0000707641 | 1,693418 | 12.814.800 | |
2018-01-26 | HU0000707641 | 1,660592 | 12.592.400 | |
2018-01-25 | HU0000707641 | 1,674316 | 12.703.000 | |
2018-01-24 | HU0000707641 | 1,689945 | 12.821.600 | |
2018-01-23 | HU0000707641 | 1,734826 | 13.168.500 | |
2018-01-22 | HU0000707641 | 1,752060 | 13.279.300 | |
2018-01-19 | HU0000707641 | 1,755197 | 13.314.000 | |
2018-01-18 | HU0000707641 | 1,755603 | 13.277.800 | |
2018-01-17 | HU0000707641 | 1,740343 | 13.162.400 | |
2018-01-16 | HU0000707641 | 1,744214 | 13.177.900 | |
2018-01-15 | HU0000707641 | 1,738135 | 13.129.000 | |
2018-01-12 | HU0000707641 | 1,741818 | 13.186.700 | |
2018-01-11 | HU0000707641 | 1,758617 | 13.307.500 | |
2018-01-10 | HU0000707641 | 1,760049 | 13.322.200 | |
2018-01-09 | HU0000707641 | 1,776869 | 13.508.400 | |
2018-01-08 | HU0000707641 | 1,797468 | 13.667.100 | |
2018-01-05 | HU0000707641 | 1,801731 | 13.707.400 | |
2018-01-04 | HU0000707641 | 1,791669 | 13.613.400 | |
2018-01-03 | HU0000707641 | 1,801300 | 13.785.800 | |
2018-01-02 | HU0000707641 | 1,801360 | 13.815.700 | |
2017-12-29 | HU0000707641 | 1,796533 | 13.790.100 | |
2017-12-28 | HU0000707641 | 1,793828 | 13.767.300 | |
2017-12-27 | HU0000707641 | 1,789484 | 13.745.700 | |
2017-12-22 | HU0000707641 | 1,786692 | 13.795.600 | |
2017-12-21 | HU0000707641 | 1,781453 | 13.756.500 | |
2017-12-20 | HU0000707641 | 1,783588 | 13.763.000 | |
2017-12-19 | HU0000707641 | 1,772627 | 13.685.900 | |
2017-12-18 | HU0000707641 | 1,766990 | 13.625.300 | |
2017-12-15 | HU0000707641 | 1,760935 | 13.543.600 | |
2017-12-14 | HU0000707641 | 1,742491 | 13.394.600 | |
2017-12-13 | HU0000707641 | 1,738823 | 13.350.300 | |
2017-12-12 | HU0000707641 | 1,717653 | 13.216.700 | |
2017-12-11 | HU0000707641 | 1,707758 | 13.140.600 | |
2017-12-08 | HU0000707641 | 1,723741 | 13.263.500 | |
2017-12-07 | HU0000707641 | 1,731737 | 13.325.100 | |
2017-12-06 | HU0000707641 | 1,748433 | 13.454.300 | |
2017-12-05 | HU0000707641 | 1,741640 | 13.395.200 | |
2017-12-04 | HU0000707641 | 1,747267 | 13.438.200 | |
2017-12-01 | HU0000707641 | 1,726166 | 13.310.100 | |
2017-11-30 | HU0000707641 | 1,734182 | 13.371.900 | |
2017-11-29 | HU0000707641 | 1,740380 | 13.379.700 | |
2017-11-28 | HU0000707641 | 1,739762 | 13.382.700 | |
2017-11-27 | HU0000707641 | 1,739514 | 13.376.200 | |
2017-11-24 | HU0000707641 | 1,745517 | 13.415.100 | |
2017-11-23 | HU0000707641 | 1,733121 | 13.307.300 | |
2017-11-22 | HU0000707641 | 1,733842 | 13.198.900 | |
2017-11-21 | HU0000707641 | 1,713216 | 13.017.900 | |
2017-11-20 | HU0000707641 | 1,688568 | 12.799.700 | |
2017-11-17 | HU0000707641 | 1,709061 | 12.960.400 | |
2017-11-16 | HU0000707641 | 1,702296 | 12.901.600 | |
2017-11-15 | HU0000707641 | 1,692436 | 12.839.800 | |
2017-11-14 | HU0000707641 | 1,695412 | 12.895.800 | |
2017-11-13 | HU0000707641 | 1,659146 | 12.614.600 | |
2017-11-10 | HU0000707641 | 1,665376 | 12.602.100 | |
2017-11-09 | HU0000707641 | 1,661195 | 12.562.400 | |
2017-11-08 | HU0000707641 | 1,671673 | 12.615.600 | |
2017-11-07 | HU0000707641 | 1,665730 | 12.578.800 | |
2017-11-06 | HU0000707641 | 1,665843 | 12.569.100 | |
2017-11-03 | HU0000707641 | 1,707706 | 12.865.500 | |
2017-11-02 | HU0000707641 | 1,734535 | 13.095.800 | |
2017-10-31 | HU0000707641 | 1,725612 | 13.036.200 | |
2017-10-30 | HU0000707641 | 1,739943 | 13.145.300 | |
2017-10-27 | HU0000707641 | 1,741299 | 13.147.600 | |
2017-10-26 | HU0000707641 | 1,749248 | 13.257.700 | |
2017-10-25 | HU0000707641 | 1,762325 | 13.321.000 | |
2017-10-24 | HU0000707641 | 1,769812 | 13.348.400 | |
2017-10-20 | HU0000707641 | 1,771734 | 13.292.400 | |
2017-10-19 | HU0000707641 | 1,780449 | 13.337.800 | |
2017-10-18 | HU0000707641 | 1,775274 | 13.297.000 | |
2017-10-17 | HU0000707641 | 1,780004 | 13.297.300 | |
2017-10-16 | HU0000707641 | 1,775457 | 13.147.100 | |
2017-10-13 | HU0000707641 | 1,797284 | 13.276.400 | |
2017-10-12 | HU0000707641 | 1,795246 | 13.261.400 | |
2017-10-11 | HU0000707641 | 1,793085 | 13.122.600 | |
2017-10-10 | HU0000707641 | 1,803654 | 13.154.900 | |
2017-10-09 | HU0000707641 | 1,810174 | 13.168.900 | |
2017-10-06 | HU0000707641 | 1,823941 | 13.239.000 | |
2017-10-05 | HU0000707641 | 1,806657 | 13.079.800 | |
2017-10-04 | HU0000707641 | 1,817086 | 13.155.300 | |
2017-10-03 | HU0000707641 | 1,819881 | 13.144.700 | |
2017-10-02 | HU0000707641 | 1,817380 | 13.071.800 | |
2017-09-29 | HU0000707641 | 1,801342 | 12.948.500 | |
2017-09-28 | HU0000707641 | 1,806228 | 12.942.800 | |
2017-09-27 | HU0000707641 | 1,806932 | 12.932.800 | |
2017-09-26 | HU0000707641 | 1,788447 | 12.802.600 | |
2017-09-25 | HU0000707641 | 1,769533 | 12.617.000 | |
2017-09-22 | HU0000707641 | 1,780944 | 12.694.900 | |
2017-09-21 | HU0000707641 | 1,795107 | 12.764.500 | |
2017-09-20 | HU0000707641 | 1,774131 | 12.612.400 | |
2017-09-19 | HU0000707641 | 1,782424 | 12.661.300 | |
2017-09-18 | HU0000707641 | 1,788381 | 12.662.100 | |
2017-09-15 | HU0000707641 | 1,789087 | 12.673.100 | |
2017-09-14 | HU0000707641 | 1,782108 | 12.612.700 | |
2017-09-13 | HU0000707641 | 1,777511 | 12.566.000 | |
2017-09-12 | HU0000707641 | 1,785343 | 12.594.700 | |
2017-09-11 | HU0000707641 | 1,761179 | 12.311.500 | |
2017-09-08 | HU0000707641 | 1,762927 | 12.277.200 | |
2017-09-07 | HU0000707641 | 1,746143 | 12.090.200 | |
2017-09-06 | HU0000707641 | 1,758442 | 12.160.600 | |
2017-09-05 | HU0000707641 | 1,772907 | 12.248.400 | |
2017-09-04 | HU0000707641 | 1,783485 | 12.310.400 | |
2017-09-01 | HU0000707641 | 1,786736 | 12.384.200 | |
2017-08-31 | HU0000707641 | 1,786648 | 12.158.600 | |
2017-08-30 | HU0000707641 | 1,792874 | 12.191.000 | |
2017-08-29 | HU0000707641 | 1,769276 | 12.025.800 | |
2017-08-28 | HU0000707641 | 1,787957 | 12.059.300 | |
2017-08-25 | HU0000707641 | 1,804832 | 12.136.200 | |
2017-08-24 | HU0000707641 | 1,809391 | 12.149.400 | |
2017-08-23 | HU0000707641 | 1,794408 | 11.876.400 | |
2017-08-22 | HU0000707641 | 1,806010 | 11.890.000 | |
2017-08-21 | HU0000707641 | 1,821665 | 11.945.100 | |
2017-08-18 | HU0000707641 | 1,807286 | 11.818.000 | |
2017-08-17 | HU0000707641 | 1,828455 | 11.933.700 | |
2017-08-16 | HU0000707641 | 1,834969 | 11.926.700 | |
2017-08-15 | HU0000707641 | 1,826763 | 11.865.800 | |
2017-08-14 | HU0000707641 | 1,831096 | 11.472.600 | |
2017-08-11 | HU0000707641 | 1,822504 | 11.416.700 | |
2017-08-10 | HU0000707641 | 1,828926 | 11.433.000 | |
2017-08-09 | HU0000707641 | 1,822266 | 11.318.900 | |
2017-08-08 | HU0000707641 | 1,814420 | 11.255.000 | |
2017-08-07 | HU0000707641 | 1,817873 | 11.274.500 | |
2017-08-04 | HU0000707641 | 1,799412 | 11.109.800 | |
2017-08-03 | HU0000707641 | 1,814683 | 11.177.700 | |
2017-08-02 | HU0000707641 | 1,808323 | 11.169.200 | |
2017-08-01 | HU0000707641 | 1,809289 | 11.171.300 | |
2017-07-31 | HU0000707641 | 1,818273 | 11.267.900 | |
2017-07-28 | HU0000707641 | 1,829675 | 11.340.900 | |
2017-07-27 | HU0000707641 | 1,818440 | 11.263.200 | |
2017-07-26 | HU0000707641 | 1,821386 | 11.072.600 | |
2017-07-25 | HU0000707641 | 1,800937 | 10.931.200 | |
2017-07-24 | HU0000707641 | 1,776600 | 10.763.900 | |
2017-07-21 | HU0000707641 | 1,770482 | 10.664.600 | |
2017-07-20 | HU0000707641 | 1,806286 | 10.871.300 | |
2017-07-19 | HU0000707641 | 1,805819 | 10.870.000 | |
2017-07-18 | HU0000707641 | 1,787631 | 10.745.200 | |
2017-07-17 | HU0000707641 | 1,782948 | 10.681.500 | |
2017-07-14 | HU0000707641 | 1,788587 | 10.715.300 | |
2017-07-13 | HU0000707641 | 1,767655 | 10.586.700 | |
2017-07-12 | HU0000707641 | 1,754201 | 10.491.500 | |
2017-07-11 | HU0000707641 | 1,743961 | 10.459.700 | |
2017-07-10 | HU0000707641 | 1,724748 | 10.313.000 | |
2017-07-07 | HU0000707641 | 1,718743 | 10.240.500 | |
2017-07-06 | HU0000707641 | 1,754288 | 10.482.400 | |
2017-07-05 | HU0000707641 | 1,746410 | 10.402.100 | |
2017-07-04 | HU0000707641 | 1,777195 | 10.572.300 | |
2017-07-03 | HU0000707641 | 1,776389 | 10.536.400 | |
2017-06-30 | HU0000707641 | 1,764441 | 10.467.800 | |
2017-06-29 | HU0000707641 | 1,734448 | 10.163.100 | |
2017-06-28 | HU0000707641 | 1,743193 | 10.135.700 | |
2017-06-27 | HU0000707641 | 1,740898 | 10.139.000 | |
2017-06-26 | HU0000707641 | 1,726331 | 10.039.200 | |
2017-06-23 | HU0000707641 | 1,725413 | 10.037.900 | |
2017-06-22 | HU0000707641 | 1,713464 | 9.877.410 | |
2017-06-21 | HU0000707641 | 1,707902 | 9.815.350 | |
2017-06-20 | HU0000707641 | 1,743746 | 9.977.180 | |
2017-06-19 | HU0000707641 | 1,756015 | 10.038.400 | |
2017-06-16 | HU0000707641 | 1,778870 | 10.103.500 | |
2017-06-15 | HU0000707641 | 1,777843 | 10.091.700 | |
2017-06-14 | HU0000707641 | 1,779501 | 10.104.100 | |
2017-06-13 | HU0000707641 | 1,806873 | 10.264.100 | |
2017-06-12 | HU0000707641 | 1,801193 | 10.222.400 | |
2017-06-09 | HU0000707641 | 1,808975 | 10.249.300 | |
2017-06-08 | HU0000707641 | 1,802568 | 10.202.800 | |
2017-06-07 | HU0000707641 | 1,804715 | 10.185.000 | |
2017-06-06 | HU0000707641 | 1,855602 | 10.458.400 | |
2017-06-02 | HU0000707641 | 1,841159 | 10.374.200 | |
2017-06-01 | HU0000707641 | 1,845707 | 10.323.200 | |
2017-05-31 | HU0000707641 | 1,854863 | 10.335.500 | |
2017-05-30 | HU0000707641 | 1,858615 | 10.318.500 | |
2017-05-29 | HU0000707641 | 1,847197 | 10.226.500 | |
2017-05-26 | HU0000707641 | 1,845306 | 10.177.100 | |
2017-05-25 | HU0000707641 | 1,815336 | 10.029.000 | |
2017-05-24 | HU0000707641 | 1,812136 | 10.007.100 | |
2017-05-23 | HU0000707641 | 1,810010 | 9.979.020 | |
2017-05-22 | HU0000707641 | 1,813285 | 10.023.600 | |
2017-05-19 | HU0000707641 | 1,790934 | 9.875.770 | |
2017-05-18 | HU0000707641 | 1,761757 | 9.663.290 | |
2017-05-17 | HU0000707641 | 1,771717 | 9.713.920 | |
2017-05-16 | HU0000707641 | 1,761628 | 9.676.560 | |
2017-05-15 | HU0000707641 | 1,764551 | 9.691.170 | |
2017-05-12 | HU0000707641 | 1,738743 | 9.529.310 | |
2017-05-11 | HU0000707641 | 1,732990 | 9.480.160 | |
2017-05-10 | HU0000707641 | 1,718869 | 9.372.620 | |
2017-05-09 | HU0000707641 | 1,676469 | 9.103.930 | |
2017-05-08 | HU0000707641 | 1,694137 | 9.193.450 | |
2017-05-05 | HU0000707641 | 1,690003 | 9.147.680 | |
2017-05-04 | HU0000707641 | 1,688737 | 9.120.830 | |
2017-05-03 | HU0000707641 | 1,731389 | 9.270.400 | |
2017-05-02 | HU0000707641 | 1,731272 | 9.245.980 | |
2017-04-28 | HU0000707641 | 1,740886 | 9.227.740 | |
2017-04-27 | HU0000707641 | 1,731717 | 9.241.220 | |
2017-04-26 | HU0000707641 | 1,734649 | 9.258.620 | |
2017-04-25 | HU0000707641 | 1,732375 | 9.157.050 | |
2017-04-24 | HU0000707641 | 1,730304 | 9.136.670 | |
2017-04-21 | HU0000707641 | 1,731160 | 9.115.700 | |
2017-04-20 | HU0000707641 | 1,712337 | 9.018.000 | |
2017-04-19 | HU0000707641 | 1,709457 | 8.935.440 | |
2017-04-18 | HU0000707641 | 1,684848 | 8.796.820 | |
2017-04-13 | HU0000707641 | 1,676790 | 8.727.480 | |
2017-04-12 | HU0000707641 | 1,687549 | 8.758.960 | |
2017-04-11 | HU0000707641 | 1,686700 | 8.746.410 | |
2017-04-10 | HU0000707641 | 1,698144 | 8.674.770 | |
2017-04-07 | HU0000707641 | 1,707991 | 8.692.080 | |
2017-04-06 | HU0000707641 | 1,713556 | 8.673.350 | |
2017-04-05 | HU0000707641 | 1,727286 | 8.813.010 | |
2017-04-04 | HU0000707641 | 1,731132 | 8.783.930 | |
2017-04-03 | HU0000707641 | 1,739901 | 8.808.430 | |
2017-03-31 | HU0000707641 | 1,735076 | 8.750.230 | |
2017-03-30 | HU0000707641 | 1,732638 | 8.717.290 | |
2017-03-29 | HU0000707641 | 1,730319 | 8.696.860 | |
2017-03-28 | HU0000707641 | 1,720049 | 8.654.080 | |
2017-03-27 | HU0000707641 | 1,730672 | 8.665.680 | |
2017-03-24 | HU0000707641 | 1,745359 | 8.721.480 | |
2017-03-23 | HU0000707641 | 1,742639 | 8.696.250 | |
2017-03-22 | HU0000707641 | 1,752132 | 8.707.060 | |
2017-03-21 | HU0000707641 | 1,758834 | 8.634.590 | |
2017-03-20 | HU0000707641 | 1,773021 | 8.637.170 | |
2017-03-17 | HU0000707641 | 1,768460 | 8.605.120 | |
2017-03-16 | HU0000707641 | 1,762108 | 8.559.200 | |
2017-03-14 | HU0000707641 | 1,743988 | 8.464.210 | |
2017-03-13 | HU0000707641 | 1,748725 | 8.461.900 | |
2017-03-10 | HU0000707641 | 1,773205 | 8.518.090 | |
2017-03-09 | HU0000707641 | 1,764457 | 8.461.310 | |
2017-03-08 | HU0000707641 | 1,749755 | 8.390.810 | |
2017-03-07 | HU0000707641 | 1,711990 | 8.186.680 | |
2017-03-06 | HU0000707641 | 1,701957 | 8.101.110 | |
2017-03-03 | HU0000707641 | 1,705907 | 8.106.910 | |
2017-03-02 | HU0000707641 | 1,716418 | 8.086.310 | |
2017-03-01 | HU0000707641 | 1,686758 | 7.910.830 | |
2017-02-28 | HU0000707641 | 1,680656 | 7.847.740 | |
2017-02-27 | HU0000707641 | 1,680861 | 7.855.260 | |
2017-02-24 | HU0000707641 | 1,678445 | 7.746.410 | |
2017-02-23 | HU0000707641 | 1,682368 | 7.772.910 | |
2017-02-22 | HU0000707641 | 1,706723 | 7.763.170 | |
2017-02-21 | HU0000707641 | 1,689274 | 7.680.920 | |
2017-02-20 | HU0000707641 | 1,689683 | 7.580.690 | |
2017-02-17 | HU0000707641 | 1,688512 | 7.500.770 | |
2017-02-16 | HU0000707641 | 1,687116 | 7.505.870 | |
2017-02-15 | HU0000707641 | 1,702529 | 7.531.710 | |
2017-02-14 | HU0000707641 | 1,701089 | 7.481.850 | |
2017-02-13 | HU0000707641 | 1,700701 | 7.378.510 | |
2017-02-10 | HU0000707641 | 1,679469 | 7.282.490 | |
2017-02-09 | HU0000707641 | 1,690735 | 7.197.490 | |
2017-02-08 | HU0000707641 | 1,701770 | 7.216.020 | |
2017-02-07 | HU0000707641 | 1,700512 | 7.129.990 | |
2017-02-06 | HU0000707641 | 1,684930 | 6.968.660 | |
2017-02-03 | HU0000707641 | 1,679607 | 6.948.890 | |
2017-02-02 | HU0000707641 | 1,677112 | 6.853.720 | |
2017-02-01 | HU0000707641 | 1,676015 | 6.795.230 | |
2017-01-31 | HU0000707641 | 1,696651 | 6.852.950 | |
2017-01-30 | HU0000707641 | 1,708260 | 6.899.840 | |
2017-01-27 | HU0000707641 | 1,703157 | 6.877.230 | |
2017-01-26 | HU0000707641 | 1,697292 | 6.736.990 | |
2017-01-25 | HU0000707641 | 1,704541 | 6.752.180 | |
2017-01-24 | HU0000707641 | 1,693055 | 6.689.680 | |
2017-01-23 | HU0000707641 | 1,698883 | 6.685.110 | |
2017-01-20 | HU0000707641 | 1,708464 | 6.565.720 | |
2017-01-19 | HU0000707641 | 1,722994 | 6.435.860 | |
2017-01-18 | HU0000707641 | 1,713184 | 6.380.000 | |
2017-01-17 | HU0000707641 | 1,698038 | 6.296.860 | |
2017-01-16 | HU0000707641 | 1,710005 | 6.223.040 | |
2017-01-13 | HU0000707641 | 1,711267 | 6.103.870 | |
2017-01-12 | HU0000707641 | 1,696692 | 6.048.690 | |
2017-01-11 | HU0000707641 | 1,698527 | 5.972.580 | |
2017-01-10 | HU0000707641 | 1,704443 | 5.881.830 | |
2017-01-09 | HU0000707641 | 1,694183 | 5.789.660 | |
2017-01-06 | HU0000707641 | 1,693335 | 5.672.000 | |
2017-01-05 | HU0000707641 | 1,677489 | 5.600.190 | |
2017-01-04 | HU0000707641 | 1,684794 | 5.604.580 | |
2017-01-03 | HU0000707641 | 1,697453 | 5.596.800 | |
2017-01-02 | HU0000707641 | 1,700277 | 5.575.010 | |
2016-12-30 | HU0000707641 | 1,691623 | 5.389.480 | |
2016-12-29 | HU0000707641 | 1,698706 | 5.363.390 | |
2016-12-28 | HU0000707641 | 1,697664 | 5.355.100 | |
2016-12-27 | HU0000707641 | 1,704231 | 5.383.980 | |
2016-12-23 | HU0000707641 | 1,684746 | 5.310.430 | |
2016-12-22 | HU0000707641 | 1,683145 | 5.289.090 | |
2016-12-21 | HU0000707641 | 1,676341 | 5.243.580 | |
2016-12-20 | HU0000707641 | 1,677079 | 5.165.570 | |
2016-12-19 | HU0000707641 | 1,675218 | 5.144.840 | |
2016-12-16 | HU0000707641 | 1,678776 | 5.075.230 | |
2016-12-15 | HU0000707641 | 1,666992 | 5.001.960 | |
2016-12-14 | HU0000707641 | 1,689690 | 4.979.360 | |
2016-12-13 | HU0000707641 | 1,695612 | 4.925.840 | |
2016-12-12 | HU0000707641 | 1,698303 | 4.919.050 | |
2016-12-09 | HU0000707641 | 1,698421 | 4.871.710 | |
2016-12-08 | HU0000707641 | 1,699954 | 4.839.630 | |
2016-12-07 | HU0000707641 | 1,700853 | 4.839.660 | |
2016-12-06 | HU0000707641 | 1,685051 | 4.750.300 | |
2016-12-05 | HU0000707641 | 1,694027 | 4.775.610 | |
2016-12-02 | HU0000707641 | 1,686055 | 4.730.200 | |
2016-12-01 | HU0000707641 | 1,667492 | 4.649.700 | |
2016-11-30 | HU0000707641 | 1,679848 | 4.667.120 | |
2016-11-29 | HU0000707641 | 1,680368 | 4.581.230 | |
2016-11-28 | HU0000707641 | 1,696451 | 4.605.140 | |
2016-11-25 | HU0000707641 | 1,685429 | 4.511.050 | |
2016-11-24 | HU0000707641 | 1,691664 | 4.477.540 | |
2016-11-23 | HU0000707641 | 1,696626 | 4.419.450 | |
2016-11-22 | HU0000707641 | 1,710777 | 4.407.850 | |
2016-11-21 | HU0000707641 | 1,704371 | 4.320.860 | |
2016-11-18 | HU0000707641 | 1,687021 | 4.255.320 | |
2016-11-17 | HU0000707641 | 1,685862 | 4.200.350 | |
2016-11-16 | HU0000707641 | 1,677669 | 4.179.190 | |
2016-11-15 | HU0000707641 | 1,677225 | 4.142.200 | |
2016-11-14 | HU0000707641 | 1,668134 | 3.995.410 | |
2016-11-11 | HU0000707641 | 1,669445 | 3.958.940 | |
2016-11-10 | HU0000707641 | 1,655017 | 3.915.770 | |
2016-11-09 | HU0000707641 | 1,650587 | 3.883.540 | |
2016-11-08 | HU0000707641 | 1,662439 | 3.890.640 | |
2016-11-07 | HU0000707641 | 1,655742 | 3.853.550 | |
2016-11-04 | HU0000707641 | 1,646722 | 3.741.640 | |
2016-11-03 | HU0000707641 | 1,644087 | 3.677.380 | |
2016-11-02 | HU0000707641 | 1,646681 | 3.673.610 | |
2016-10-28 | HU0000707641 | 1,652355 | 3.578.700 | |
2016-10-27 | HU0000707641 | 1,653137 | 3.360.700 | |
2016-10-26 | HU0000707641 | 1,655598 | 3.069.280 | |
2016-10-25 | HU0000707641 | 1,645318 | 3.078.860 | |
2016-10-24 | HU0000707641 | 1,643902 | 3.074.810 | |
2016-10-21 | HU0000707641 | 1,656490 | 3.073.700 |