maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja A sorozat
Évesített hozam: 21,90%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007076333,74663139.072.000.000
2024-03-25HU00007076333,75327639.104.300.000
2024-03-22HU00007076333,75961439.103.900.000
2024-03-21HU00007076333,78261339.216.200.000
2024-03-20HU00007076333,80321639.424.800.000
2024-03-19HU00007076333,83604539.740.100.000
2024-03-18HU00007076333,81721039.501.900.000
2024-03-14HU00007076333,81854439.486.800.000
2024-03-13HU00007076333,81868139.401.600.000
2024-03-12HU00007076333,79368239.082.400.000

2024-03-11HU00007076333,78596138.934.200.000
2024-03-08HU00007076333,80733039.078.200.000
2024-03-07HU00007076333,81950639.150.300.000
2024-03-06HU00007076333,80224138.911.800.000
2024-03-05HU00007076333,80617838.800.300.000
2024-03-04HU00007076333,82017038.844.500.000
2024-03-01HU00007076333,88605239.376.300.000
2024-02-29HU00007076333,89336939.343.400.000
2024-02-28HU00007076333,90092539.149.500.000
2024-02-27HU00007076333,88415238.817.000.000
2024-02-26HU00007076333,86726538.507.700.000
2024-02-23HU00007076333,90250238.726.100.000
2024-02-22HU00007076333,92026338.721.100.000
2024-02-21HU00007076333,90931138.459.500.000
2024-02-20HU00007076333,91784638.346.500.000
2024-02-19HU00007076333,93382338.425.200.000
2024-02-16HU00007076333,93194838.319.900.000
2024-02-15HU00007076333,87613237.716.900.000
2024-02-14HU00007076333,83607937.266.500.000
2024-02-13HU00007076333,84204337.264.300.000
2024-02-12HU00007076333,85725137.421.000.000
2024-02-09HU00007076333,83609337.518.200.000
2024-02-08HU00007076333,85225237.819.500.000
2024-02-07HU00007076333,83747337.559.300.000
2024-02-06HU00007076333,83655237.316.600.000
2024-02-05HU00007076333,81939837.024.300.000
2024-02-02HU00007076333,82264136.965.900.000
2024-02-01HU00007076333,86057737.228.500.000
2024-01-31HU00007076333,83355336.923.900.000
2024-01-30HU00007076333,81204936.642.200.000
2024-01-29HU00007076333,83245836.679.500.000
2024-01-26HU00007076333,81020536.395.800.000
2024-01-25HU00007076333,82266436.446.000.000
2024-01-24HU00007076333,83818436.382.300.000
2024-01-23HU00007076333,85498736.407.300.000
2024-01-22HU00007076333,85588836.369.100.000
2024-01-19HU00007076333,86031836.332.100.000
2024-01-18HU00007076333,85140436.226.800.000
2024-01-17HU00007076333,83776436.048.800.000
2024-01-16HU00007076333,81935635.791.100.000
2024-01-15HU00007076333,80565435.536.800.000
2024-01-12HU00007076333,79472335.407.500.000
2024-01-11HU00007076333,79740635.401.900.000
2024-01-10HU00007076333,79596235.300.500.000
2024-01-09HU00007076333,79544335.149.800.000
2024-01-08HU00007076333,79466135.112.900.000
2024-01-05HU00007076333,79317035.080.100.000
2024-01-04HU00007076333,79217534.992.200.000
2024-01-03HU00007076333,79280234.937.200.000
2024-01-02HU00007076333,79164234.841.400.000
2023-12-29HU00007076333,78864334.766.400.000
2023-12-28HU00007076333,78762734.688.000.000
2023-12-27HU00007076333,78782434.602.500.000
2023-12-22HU00007076333,78475534.420.000.000
2023-12-21HU00007076333,78560134.299.700.000
2023-12-20HU00007076333,78554934.192.300.000
2023-12-19HU00007076333,78385334.117.800.000
2023-12-18HU00007076333,78382034.067.600.000
2023-12-15HU00007076333,77777433.968.700.000
2023-12-14HU00007076333,77708733.887.400.000
2023-12-13HU00007076333,77884133.828.700.000
2023-12-12HU00007076333,77803033.759.000.000
2023-12-11HU00007076333,77652733.718.000.000
2023-12-08HU00007076333,77435533.674.700.000
2023-12-07HU00007076333,77166233.608.500.000
2023-12-06HU00007076333,75987433.470.600.000
2023-12-05HU00007076333,75841333.443.600.000
2023-12-04HU00007076333,75322133.305.500.000
2023-12-01HU00007076333,75111233.240.600.000
2023-11-30HU00007076333,74501133.124.000.000
2023-11-29HU00007076333,74319033.020.300.000
2023-11-28HU00007076333,74743232.984.700.000
2023-11-27HU00007076333,75031832.874.100.000
2023-11-24HU00007076333,75107432.861.800.000
2023-11-23HU00007076333,74949032.791.700.000
2023-11-22HU00007076333,73646332.596.800.000
2023-11-21HU00007076333,72749432.452.400.000
2023-11-20HU00007076333,72862232.440.900.000
2023-11-17HU00007076333,72515632.394.300.000
2023-11-16HU00007076333,74353732.495.100.000
2023-11-15HU00007076333,70693132.132.400.000
2023-11-14HU00007076333,69337032.014.000.000
2023-11-13HU00007076333,69244931.960.000.000
2023-11-10HU00007076333,69991031.967.300.000
2023-11-09HU00007076333,69048431.833.900.000
2023-11-08HU00007076333,69505531.913.000.000
2023-11-07HU00007076333,68197331.779.400.000
2023-11-06HU00007076333,65174931.499.700.000
2023-11-03HU00007076333,64190531.358.200.000
2023-11-02HU00007076333,63439531.255.800.000
2023-10-31HU00007076333,63770831.272.000.000
2023-10-30HU00007076333,64756431.305.100.000
2023-10-27HU00007076333,66199031.427.300.000
2023-10-26HU00007076333,65630531.336.400.000
2023-10-25HU00007076333,65530931.192.900.000
2023-10-24HU00007076333,65280131.101.400.000
2023-10-20HU00007076333,65055931.014.500.000
2023-10-19HU00007076333,64985030.946.100.000
2023-10-18HU00007076333,64406730.915.400.000
2023-10-17HU00007076333,64082530.853.700.000
2023-10-16HU00007076333,63438130.794.600.000
2023-10-13HU00007076333,64038030.848.400.000
2023-10-12HU00007076333,59547330.486.300.000
2023-10-11HU00007076333,59944030.483.400.000
2023-10-10HU00007076333,61543630.606.900.000
2023-10-09HU00007076333,62081530.615.100.000
2023-10-06HU00007076333,57086030.170.900.000
2023-10-05HU00007076333,56118330.079.500.000
2023-10-04HU00007076333,61911530.561.000.000
2023-10-03HU00007076333,60944430.482.900.000
2023-10-02HU00007076333,60694230.446.800.000
2023-09-29HU00007076333,58850430.218.300.000
2023-09-28HU00007076333,58080530.051.600.000
2023-09-27HU00007076333,56109629.631.200.000
2023-09-26HU00007076333,59828429.604.800.000
2023-09-25HU00007076333,59753729.580.500.000
2023-09-22HU00007076333,58725129.473.700.000
2023-09-21HU00007076333,58952629.480.300.000
2023-09-20HU00007076333,57383429.330.300.000
2023-09-19HU00007076333,57018629.261.000.000
2023-09-18HU00007076333,56483029.216.700.000
2023-09-15HU00007076333,56612629.237.500.000
2023-09-14HU00007076333,56591729.211.800.000
2023-09-13HU00007076333,58545629.312.200.000
2023-09-12HU00007076333,58263129.272.600.000
2023-09-11HU00007076333,58709829.270.400.000
2023-09-08HU00007076333,59677429.347.800.000
2023-09-07HU00007076333,60194929.363.500.000
2023-09-06HU00007076333,58765229.204.200.000
2023-09-05HU00007076333,58017229.140.100.000
2023-09-04HU00007076333,58019129.122.200.000
2023-09-01HU00007076333,57831929.089.400.000
2023-08-31HU00007076333,60774729.329.300.000
2023-08-30HU00007076333,60564829.311.900.000
2023-08-29HU00007076333,59878529.259.300.000
2023-08-28HU00007076333,58847629.159.700.000
2023-08-25HU00007076333,58287829.120.900.000
2023-08-24HU00007076333,57011829.001.000.000
2023-08-23HU00007076333,56857628.978.200.000
2023-08-22HU00007076333,57989929.017.100.000
2023-08-21HU00007076333,58464529.055.700.000
2023-08-18HU00007076333,59019329.068.900.000
2023-08-17HU00007076333,58526328.978.600.000
2023-08-16HU00007076333,55882228.763.900.000
2023-08-15HU00007076333,57059128.842.800.000
2023-08-14HU00007076333,57501828.884.600.000
2023-08-11HU00007076333,57846428.894.100.000
2023-08-10HU00007076333,57417228.851.800.000
2023-08-09HU00007076333,58898728.970.700.000
2023-08-08HU00007076333,56972028.802.700.000
2023-08-07HU00007076333,55993128.712.700.000
2023-08-04HU00007076333,56471728.725.300.000
2023-08-03HU00007076333,55314628.628.500.000
2023-08-02HU00007076333,52762728.412.000.000
2023-08-01HU00007076333,54023928.517.900.000
2023-07-31HU00007076333,52963628.429.400.000
2023-07-28HU00007076333,51583828.336.600.000
2023-07-27HU00007076333,50711328.282.900.000
2023-07-26HU00007076333,48369828.088.900.000
2023-07-25HU00007076333,49748728.184.800.000
2023-07-24HU00007076333,49091528.128.200.000
2023-07-21HU00007076333,46596427.868.100.000
2023-07-20HU00007076333,44623027.722.400.000
2023-07-19HU00007076333,43523427.639.400.000
2023-07-18HU00007076333,43075827.579.800.000
2023-07-17HU00007076333,41944027.500.100.000
2023-07-14HU00007076333,43138527.590.700.000
2023-07-13HU00007076333,45270827.726.300.000
2023-07-12HU00007076333,43243727.543.300.000
2023-07-11HU00007076333,43509727.568.300.000
2023-07-10HU00007076333,41205727.394.700.000
2023-07-07HU00007076333,42594727.511.200.000
2023-07-06HU00007076333,40343627.329.900.000
2023-07-05HU00007076333,39829627.319.500.000
2023-07-04HU00007076333,36177927.019.200.000
2023-07-03HU00007076333,36014826.983.800.000
2023-06-30HU00007076333,37345827.116.100.000
2023-06-29HU00007076333,37358427.085.000.000
2023-06-28HU00007076333,36198126.966.100.000
2023-06-27HU00007076333,35654826.918.100.000
2023-06-26HU00007076333,37341827.069.400.000
2023-06-23HU00007076333,37457727.076.000.000
2023-06-22HU00007076333,37766527.122.000.000
2023-06-21HU00007076333,37785127.198.100.000
2023-06-20HU00007076333,35276527.001.300.000
2023-06-19HU00007076333,35586927.073.500.000
2023-06-16HU00007076333,35598427.115.000.000
2023-06-15HU00007076333,32537326.871.400.000
2023-06-14HU00007076333,26085426.407.400.000
2023-06-13HU00007076333,27892926.571.500.000
2023-06-12HU00007076333,23339526.214.800.000
2023-06-09HU00007076333,27601626.575.300.000
2023-06-08HU00007076333,30061126.814.300.000
2023-06-07HU00007076333,31410126.936.200.000
2023-06-06HU00007076333,30679026.869.900.000
2023-06-05HU00007076333,30982926.908.300.000
2023-06-02HU00007076333,29164026.792.800.000
2023-06-01HU00007076333,25824926.523.300.000
2023-05-31HU00007076333,21463126.169.000.000
2023-05-30HU00007076333,24473126.410.300.000
2023-05-26HU00007076333,31412826.972.200.000
2023-05-25HU00007076333,28308326.707.500.000
2023-05-24HU00007076333,32671327.091.200.000
2023-05-23HU00007076333,31568927.010.500.000
2023-05-22HU00007076333,30045926.866.900.000
2023-05-19HU00007076333,30313026.888.700.000
2023-05-18HU00007076333,31205826.977.500.000
2023-05-17HU00007076333,31283926.995.100.000
2023-05-16HU00007076333,27876226.715.300.000
2023-05-15HU00007076333,29830826.832.400.000
2023-05-12HU00007076333,25042726.447.400.000
2023-05-11HU00007076333,24628726.404.000.000
2023-05-10HU00007076333,29558226.813.700.000
2023-05-09HU00007076333,33134427.109.500.000
2023-05-08HU00007076333,32618927.065.600.000
2023-05-05HU00007076333,28324726.716.600.000
2023-05-04HU00007076333,23798626.316.000.000
2023-05-03HU00007076333,24067826.334.600.000
2023-05-02HU00007076333,27169226.554.200.000
2023-04-28HU00007076333,36106727.275.800.000
2023-04-27HU00007076333,32745126.930.200.000
2023-04-26HU00007076333,30415126.747.300.000
2023-04-25HU00007076333,35245027.170.700.000
2023-04-24HU00007076333,38884227.449.200.000
2023-04-21HU00007076333,36903727.272.900.000
2023-04-20HU00007076333,35225427.104.400.000
2023-04-19HU00007076333,37418127.231.100.000
2023-04-18HU00007076333,40097027.420.700.000
2023-04-17HU00007076333,39109627.330.800.000
2023-04-14HU00007076333,38695427.308.800.000
2023-04-13HU00007076333,36580727.102.900.000
2023-04-12HU00007076333,39281127.269.000.000
2023-04-11HU00007076333,37302827.106.400.000
2023-04-06HU00007076333,33893026.838.400.000
2023-04-05HU00007076333,34405426.856.900.000
2023-04-04HU00007076333,33427026.880.700.000
2023-04-03HU00007076333,33624526.894.400.000
2023-03-31HU00007076333,29455126.553.000.000
2023-03-30HU00007076333,27767826.395.800.000
2023-03-29HU00007076333,27216426.347.000.000
2023-03-28HU00007076333,26998026.370.200.000
2023-03-27HU00007076333,27248326.372.000.000
2023-03-24HU00007076333,23769926.084.300.000
2023-03-23HU00007076333,24610526.187.100.000
2023-03-22HU00007076333,25236026.234.000.000
2023-03-21HU00007076333,23649726.131.000.000
2023-03-20HU00007076333,18083625.656.400.000
2023-03-17HU00007076333,19523925.788.200.000
2023-03-16HU00007076333,23270126.119.700.000
2023-03-14HU00007076333,24674426.246.300.000
2023-03-13HU00007076333,29324326.607.000.000
2023-03-10HU00007076333,28648726.522.900.000
2023-03-09HU00007076333,26948626.399.900.000
2023-03-08HU00007076333,27424826.417.400.000
2023-03-07HU00007076333,27003226.365.400.000
2023-03-06HU00007076333,32471526.796.000.000
2023-03-03HU00007076333,31483126.643.600.000
2023-03-02HU00007076333,28450326.394.000.000
2023-03-01HU00007076333,29186426.434.500.000
2023-02-28HU00007076333,27667926.292.300.000
2023-02-27HU00007076333,24612526.063.100.000
2023-02-24HU00007076333,22437425.887.200.000
2023-02-23HU00007076333,20658025.728.200.000
2023-02-22HU00007076333,17269425.480.800.000
2023-02-21HU00007076333,19034025.628.300.000
2023-02-20HU00007076333,20116625.708.500.000
2023-02-17HU00007076333,19890925.658.300.000
2023-02-16HU00007076333,21073725.745.800.000
2023-02-15HU00007076333,20823925.750.000.000
2023-02-14HU00007076333,21117625.793.400.000
2023-02-13HU00007076333,21735225.841.700.000
2023-02-10HU00007076333,21071825.793.400.000
2023-02-09HU00007076333,19731425.692.200.000
2023-02-08HU00007076333,19896525.773.100.000
2023-02-07HU00007076333,18751225.690.500.000
2023-02-06HU00007076333,16424625.530.600.000
2023-02-03HU00007076333,15757525.486.300.000
2023-02-02HU00007076333,17367325.579.800.000
2023-02-01HU00007076333,17552925.624.600.000
2023-01-31HU00007076333,18387925.718.900.000
2023-01-30HU00007076333,18119925.701.600.000
2023-01-27HU00007076333,16964325.625.000.000
2023-01-26HU00007076333,16596725.606.700.000
2023-01-25HU00007076333,15547325.512.100.000
2023-01-24HU00007076333,14888825.498.500.000
2023-01-23HU00007076333,14940725.514.600.000
2023-01-20HU00007076333,14378025.475.900.000
2023-01-19HU00007076333,14373625.471.600.000
2023-01-18HU00007076333,14597825.511.600.000
2023-01-17HU00007076333,13851825.494.200.000
2023-01-16HU00007076333,12866725.493.600.000
2023-01-13HU00007076333,12696025.494.200.000
2023-01-12HU00007076333,14843525.711.000.000
2023-01-11HU00007076333,14055025.650.700.000
2023-01-10HU00007076333,12370625.548.100.000
2023-01-09HU00007076333,11909025.534.700.000
2023-01-06HU00007076333,11061725.491.400.000
2023-01-05HU00007076333,10758425.456.400.000
2023-01-04HU00007076333,10770725.459.000.000
2023-01-03HU00007076333,10458925.472.600.000
2023-01-02HU00007076333,10473025.478.300.000
2022-12-30HU00007076333,10140325.441.200.000
2022-12-29HU00007076333,09989825.422.400.000
2022-12-28HU00007076333,09791525.464.600.000
2022-12-27HU00007076333,10045225.497.000.000
2022-12-23HU00007076333,09645925.476.900.000
2022-12-22HU00007076333,09466425.486.100.000
2022-12-21HU00007076333,09398225.379.400.000
2022-12-20HU00007076333,09323825.439.000.000
2022-12-19HU00007076333,09250025.454.100.000
2022-12-16HU00007076333,08826425.435.800.000
2022-12-15HU00007076333,08958925.448.300.000
2022-12-14HU00007076333,08864025.505.300.000
2022-12-13HU00007076333,09055325.654.700.000
2022-12-12HU00007076333,08151125.593.000.000
2022-12-09HU00007076333,07639225.553.400.000
2022-12-08HU00007076333,07238325.537.800.000
2022-12-07HU00007076333,08063525.627.100.000
2022-12-06HU00007076333,08313125.669.800.000
2022-12-05HU00007076333,09194125.754.300.000
2022-12-02HU00007076333,11258225.937.000.000
2022-12-01HU00007076333,10471725.921.600.000
2022-11-30HU00007076333,10318525.927.100.000
2022-11-29HU00007076333,09708725.879.500.000
2022-11-28HU00007076333,09944925.919.700.000
2022-11-25HU00007076333,08092725.762.400.000
2022-11-24HU00007076333,09196125.827.900.000
2022-11-23HU00007076333,09450025.873.100.000
2022-11-22HU00007076333,11584226.084.500.000
2022-11-21HU00007076333,10674325.997.500.000
2022-11-18HU00007076333,10805726.022.700.000
2022-11-17HU00007076333,12178326.120.300.000
2022-11-16HU00007076333,14529526.294.100.000
2022-11-15HU00007076333,15234626.352.600.000
2022-11-14HU00007076333,14524126.261.400.000
2022-11-11HU00007076333,15846026.402.800.000
2022-11-10HU00007076333,13691826.209.000.000
2022-11-09HU00007076333,13423326.181.400.000
2022-11-08HU00007076333,13386826.169.000.000
2022-11-07HU00007076333,13319126.143.200.000
2022-11-04HU00007076333,14200126.319.700.000
2022-11-03HU00007076333,09526825.916.300.000
2022-11-02HU00007076333,11016026.016.500.000
2022-10-28HU00007076333,07193625.661.300.000
2022-10-27HU00007076333,08575125.784.400.000
2022-10-26HU00007076333,07726625.735.100.000
2022-10-25HU00007076333,05534125.588.600.000
2022-10-24HU00007076333,04945525.530.600.000
2022-10-21HU00007076333,04001025.425.600.000
2022-10-20HU00007076333,04830425.454.900.000
2022-10-19HU00007076333,05149825.467.600.000
2022-10-18HU00007076333,06591125.547.100.000
2022-10-17HU00007076333,08695125.682.900.000
2022-10-14HU00007076333,06501925.486.500.000
2022-10-13HU00007076333,11512025.875.000.000
2022-10-12HU00007076333,10361825.753.900.000
2022-10-11HU00007076333,12068125.912.100.000
2022-10-10HU00007076333,12708225.949.800.000
2022-10-07HU00007076333,10739625.730.100.000
2022-10-06HU00007076333,11128125.705.900.000
2022-10-05HU00007076333,09783125.506.400.000
2022-10-04HU00007076333,09290925.507.800.000
2022-10-03HU00007076333,11322525.626.700.000
2022-09-30HU00007076333,13320725.777.900.000
2022-09-29HU00007076333,11677325.619.300.000
2022-09-28HU00007076333,09670025.436.600.000
2022-09-27HU00007076333,09949025.471.700.000
2022-09-26HU00007076333,09723925.412.900.000
2022-09-23HU00007076333,08553125.209.200.000
2022-09-22HU00007076333,14107125.575.200.000
2022-09-21HU00007076333,12976625.429.200.000
2022-09-20HU00007076333,12611525.357.100.000
2022-09-19HU00007076333,14324425.457.700.000
2022-09-16HU00007076333,13996925.428.900.000
2022-09-15HU00007076333,13213825.293.400.000
2022-09-14HU00007076333,17879425.663.300.000
2022-09-13HU00007076333,16390325.513.000.000
2022-09-12HU00007076333,18472325.650.400.000
2022-09-09HU00007076333,14876725.334.500.000
2022-09-08HU00007076333,11347424.996.600.000
2022-09-07HU00007076333,09920624.865.400.000
2022-09-06HU00007076333,12261225.002.000.000
2022-09-05HU00007076333,12575225.001.000.000
2022-09-02HU00007076333,12367624.945.600.000
2022-09-01HU00007076333,12544724.868.000.000
2022-08-31HU00007076333,12180524.827.000.000
2022-08-30HU00007076333,11666324.734.200.000
2022-08-29HU00007076333,15927725.014.000.000
2022-08-26HU00007076333,14345524.862.700.000
2022-08-25HU00007076333,15394024.902.700.000
2022-08-24HU00007076333,16549224.959.500.000
2022-08-23HU00007076333,15695924.881.000.000
2022-08-22HU00007076333,12179624.567.400.000
2022-08-19HU00007076333,10857324.446.300.000
2022-08-18HU00007076333,11262024.448.500.000
2022-08-17HU00007076333,12842024.520.900.000
2022-08-16HU00007076333,11017324.369.400.000
2022-08-15HU00007076333,09243924.180.700.000
2022-08-12HU00007076333,09237624.160.300.000
2022-08-11HU00007076333,10763124.256.100.000
2022-08-10HU00007076333,08634624.047.500.000
2022-08-09HU00007076333,07421423.952.100.000
2022-08-08HU00007076333,08020523.999.600.000
2022-08-05HU00007076333,06753823.856.500.000
2022-08-04HU00007076333,06577223.751.200.000
2022-08-03HU00007076333,05201023.626.300.000
2022-08-02HU00007076333,08261023.858.300.000
2022-08-01HU00007076333,10920124.033.900.000
2022-07-29HU00007076333,09751723.886.000.000
2022-07-28HU00007076333,08571623.742.400.000
2022-07-27HU00007076333,08451823.730.300.000
2022-07-26HU00007076333,07417923.651.900.000
2022-07-25HU00007076333,05915923.563.900.000
2022-07-22HU00007076333,05467423.487.700.000
2022-07-21HU00007076333,05014223.426.100.000
2022-07-20HU00007076333,03091523.258.300.000
2022-07-19HU00007076333,02309023.207.600.000
2022-07-18HU00007076333,03884023.389.800.000
2022-07-15HU00007076332,99214823.035.900.000
2022-07-14HU00007076332,96975722.833.500.000
2022-07-13HU00007076332,98706522.942.900.000
2022-07-12HU00007076332,97760322.839.900.000
2022-07-11HU00007076333,04487323.360.900.000
2022-07-08HU00007076333,05157323.372.900.000
2022-07-07HU00007076333,04409723.329.400.000
2022-07-06HU00007076333,00238622.956.700.000
2022-07-05HU00007076332,99579522.894.800.000
2022-07-04HU00007076333,04517223.245.000.000
2022-07-01HU00007076333,04222623.191.900.000
2022-06-30HU00007076333,03772523.142.400.000
2022-06-29HU00007076333,05122923.201.000.000
2022-06-28HU00007076333,06131023.252.100.000
2022-06-27HU00007076333,05325823.153.100.000
2022-06-24HU00007076333,04192823.023.900.000
2022-06-23HU00007076333,02676322.870.200.000
2022-06-22HU00007076333,04204022.880.400.000
2022-06-21HU00007076333,05633522.988.100.000
2022-06-20HU00007076333,04954422.881.000.000
2022-06-17HU00007076333,06466122.878.100.000
2022-06-16HU00007076333,05068622.713.700.000
2022-06-15HU00007076333,05410622.673.900.000
2022-06-14HU00007076333,05192422.600.300.000
2022-06-13HU00007076333,04149322.452.800.000
2022-06-10HU00007076333,07388322.596.500.000
2022-06-09HU00007076333,08553722.623.800.000
2022-06-08HU00007076333,10211822.687.300.000
2022-06-07HU00007076333,10103022.647.300.000
2022-06-03HU00007076333,08201622.388.200.000
2022-06-02HU00007076333,10792522.552.500.000
2022-06-01HU00007076333,06357122.162.500.000
2022-05-31HU00007076333,04918221.991.000.000
2022-05-30HU00007076333,07830022.181.500.000
2022-05-27HU00007076333,07462122.092.700.000
2022-05-26HU00007076333,04220421.843.100.000
2022-05-25HU00007076333,00110121.507.600.000
2022-05-24HU00007076332,99168921.400.500.000
2022-05-23HU00007076333,01109421.497.600.000
2022-05-20HU00007076332,99502521.348.500.000
2022-05-19HU00007076333,00736821.384.000.000
2022-05-18HU00007076332,94693620.901.800.000
2022-05-17HU00007076332,99100621.171.400.000
2022-05-16HU00007076332,96052620.955.600.000
2022-05-13HU00007076332,90683720.567.500.000
2022-05-12HU00007076332,83381520.015.100.000
2022-05-11HU00007076332,85863720.136.400.000
2022-05-10HU00007076332,82602919.809.800.000
2022-05-09HU00007076332,84974219.924.900.000
2022-05-06HU00007076332,92745420.413.500.000
2022-05-05HU00007076332,93768320.437.700.000
2022-05-04HU00007076332,95006620.495.900.000
2022-05-03HU00007076332,90400820.199.200.000
2022-05-02HU00007076332,90454520.173.200.000
2022-04-29HU00007076332,94517920.396.100.000
2022-04-28HU00007076332,94577020.335.900.000
2022-04-27HU00007076332,94558120.311.300.000
2022-04-26HU00007076332,94084620.276.800.000
2022-04-25HU00007076332,93861820.233.900.000
2022-04-22HU00007076332,93408320.154.000.000
2022-04-21HU00007076332,93466020.147.000.000
2022-04-20HU00007076332,92250020.062.800.000
2022-04-19HU00007076332,90811519.957.700.000
2022-04-14HU00007076332,88995919.789.300.000
2022-04-13HU00007076332,89226419.726.800.000
2022-04-12HU00007076332,91364819.830.200.000
2022-04-11HU00007076332,92421419.911.300.000
2022-04-08HU00007076332,94930420.029.100.000
2022-04-07HU00007076332,94030119.926.800.000
2022-04-06HU00007076332,96821120.083.700.000
2022-04-05HU00007076332,96269120.035.900.000
2022-04-04HU00007076332,97016020.037.100.000
2022-04-01HU00007076332,97051119.960.400.000
2022-03-31HU00007076332,96585719.850.000.000
2022-03-30HU00007076332,94394419.621.600.000
2022-03-29HU00007076332,96321319.661.800.000
2022-03-28HU00007076332,97502319.677.000.000
2022-03-26HU00007076332,94790919.554.400.000
2022-03-25HU00007076332,94790919.554.400.000
2022-03-24HU00007076332,95453619.570.900.000
2022-03-23HU00007076332,94085619.429.600.000
2022-03-22HU00007076332,91186719.192.500.000
2022-03-21HU00007076332,91444119.141.500.000
2022-03-18HU00007076332,89638519.017.100.000
2022-03-17HU00007076332,89821519.016.200.000
2022-03-16HU00007076332,87186318.810.000.000
2022-03-11HU00007076332,87248918.772.100.000
2022-03-10HU00007076332,87443818.665.200.000
2022-03-09HU00007076332,89451018.700.100.000
2022-03-08HU00007076332,83274218.236.900.000
2022-03-07HU00007076332,78117917.828.700.000
2022-03-04HU00007076332,79372617.860.000.000
2022-03-03HU00007076332,70003617.285.300.000
2022-03-02HU00007076332,69401417.290.800.000
2022-03-01HU00007076332,60107116.682.500.000
2022-02-28HU00007076332,50719816.093.300.000
2022-02-25HU00007076332,47658715.935.000.000
2022-02-24HU00007076332,60732916.737.300.000
2022-02-23HU00007076332,60292316.753.600.000
2022-02-22HU00007076332,62017516.843.600.000
2022-02-21HU00007076332,65363617.056.600.000
2022-02-18HU00007076332,64672917.194.000.000
2022-02-17HU00007076332,65874217.267.200.000
2022-02-16HU00007076332,66980017.343.200.000
2022-02-15HU00007076332,68540717.444.300.000
2022-02-14HU00007076332,64417917.100.800.000
2022-02-11HU00007076332,66572917.216.900.000
2022-02-10HU00007076332,73253917.612.100.000
2022-02-09HU00007076332,72275117.559.900.000
2022-02-08HU00007076332,68809217.303.100.000
2022-02-07HU00007076332,67097517.219.800.000
2022-02-04HU00007076332,65835417.102.800.000
2022-02-03HU00007076332,67070117.175.400.000
2022-02-02HU00007076332,66759017.134.100.000
2022-02-01HU00007076332,68686017.124.700.000
2022-01-31HU00007076332,68310217.089.100.000
2022-01-28HU00007076332,69230817.112.900.000
2022-01-27HU00007076332,68561717.038.500.000
2022-01-26HU00007076332,67567417.031.300.000
2022-01-25HU00007076332,63901416.801.800.000
2022-01-24HU00007076332,60036016.495.100.000
2022-01-21HU00007076332,61365616.564.300.000
2022-01-20HU00007076332,62499916.638.500.000
2022-01-19HU00007076332,59932516.486.300.000
2022-01-18HU00007076332,56270216.215.200.000
2022-01-17HU00007076332,55863516.190.700.000
2022-01-14HU00007076332,55874816.179.100.000
2022-01-13HU00007076332,58554616.325.500.000
2022-01-12HU00007076332,59136516.354.800.000
2022-01-11HU00007076332,56428716.171.100.000
2022-01-10HU00007076332,54602416.037.400.000
2022-01-07HU00007076332,54049515.991.100.000
2022-01-06HU00007076332,52637615.893.100.000
2022-01-05HU00007076332,51766715.845.000.000
2022-01-04HU00007076332,52933715.908.400.000
2022-01-03HU00007076332,53783515.955.300.000
2021-12-31HU00007076332,53737115.938.300.000
2021-12-30HU00007076332,53749615.924.900.000
2021-12-29HU00007076332,53741715.893.200.000
2021-12-28HU00007076332,53863415.901.100.000
2021-12-27HU00007076332,53875215.893.500.000
2021-12-23HU00007076332,53753315.860.100.000
2021-12-22HU00007076332,53706415.849.600.000
2021-12-21HU00007076332,53738515.864.900.000
2021-12-20HU00007076332,53661515.840.700.000
2021-12-17HU00007076332,53608015.807.400.000
2021-12-16HU00007076332,53598115.822.200.000
2021-12-15HU00007076332,53497915.777.400.000
2021-12-14HU00007076332,53487515.752.200.000
2021-12-13HU00007076332,53614415.692.100.000
2021-12-11HU00007076332,53611115.622.400.000
2021-12-10HU00007076332,53611115.622.400.000
2021-12-09HU00007076332,53482815.597.100.000
2021-12-08HU00007076332,53699115.615.100.000
2021-12-07HU00007076332,54040015.628.700.000
2021-12-06HU00007076332,48994415.301.300.000