maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja A sorozat
Évesített hozam: 20,58%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007076333,74663139.072.000.000
2024-03-25HU00007076333,75327639.104.300.000
2024-03-22HU00007076333,75961439.103.900.000
2024-03-21HU00007076333,78261339.216.200.000
2024-03-20HU00007076333,80321639.424.800.000
2024-03-19HU00007076333,83604539.740.100.000
2024-03-18HU00007076333,81721039.501.900.000
2024-03-14HU00007076333,81854439.486.800.000
2024-03-13HU00007076333,81868139.401.600.000
2024-03-12HU00007076333,79368239.082.400.000

2024-03-11HU00007076333,78596138.934.200.000
2024-03-08HU00007076333,80733039.078.200.000
2024-03-07HU00007076333,81950639.150.300.000
2024-03-06HU00007076333,80224138.911.800.000
2024-03-05HU00007076333,80617838.800.300.000
2024-03-04HU00007076333,82017038.844.500.000
2024-03-01HU00007076333,88605239.376.300.000
2024-02-29HU00007076333,89336939.343.400.000
2024-02-28HU00007076333,90092539.149.500.000
2024-02-27HU00007076333,88415238.817.000.000
2024-02-26HU00007076333,86726538.507.700.000
2024-02-23HU00007076333,90250238.726.100.000
2024-02-22HU00007076333,92026338.721.100.000
2024-02-21HU00007076333,90931138.459.500.000
2024-02-20HU00007076333,91784638.346.500.000
2024-02-19HU00007076333,93382338.425.200.000
2024-02-16HU00007076333,93194838.319.900.000
2024-02-15HU00007076333,87613237.716.900.000
2024-02-14HU00007076333,83607937.266.500.000
2024-02-13HU00007076333,84204337.264.300.000
2024-02-12HU00007076333,85725137.421.000.000
2024-02-09HU00007076333,83609337.518.200.000
2024-02-08HU00007076333,85225237.819.500.000
2024-02-07HU00007076333,83747337.559.300.000
2024-02-06HU00007076333,83655237.316.600.000
2024-02-05HU00007076333,81939837.024.300.000
2024-02-02HU00007076333,82264136.965.900.000
2024-02-01HU00007076333,86057737.228.500.000
2024-01-31HU00007076333,83355336.923.900.000
2024-01-30HU00007076333,81204936.642.200.000
2024-01-29HU00007076333,83245836.679.500.000
2024-01-26HU00007076333,81020536.395.800.000
2024-01-25HU00007076333,82266436.446.000.000
2024-01-24HU00007076333,83818436.382.300.000
2024-01-23HU00007076333,85498736.407.300.000
2024-01-22HU00007076333,85588836.369.100.000
2024-01-19HU00007076333,86031836.332.100.000
2024-01-18HU00007076333,85140436.226.800.000
2024-01-17HU00007076333,83776436.048.800.000
2024-01-16HU00007076333,81935635.791.100.000
2024-01-15HU00007076333,80565435.536.800.000
2024-01-12HU00007076333,79472335.407.500.000
2024-01-11HU00007076333,79740635.401.900.000
2024-01-10HU00007076333,79596235.300.500.000
2024-01-09HU00007076333,79544335.149.800.000
2024-01-08HU00007076333,79466135.112.900.000
2024-01-05HU00007076333,79317035.080.100.000
2024-01-04HU00007076333,79217534.992.200.000
2024-01-03HU00007076333,79280234.937.200.000
2024-01-02HU00007076333,79164234.841.400.000
2023-12-29HU00007076333,78864334.766.400.000
2023-12-28HU00007076333,78762734.688.000.000
2023-12-27HU00007076333,78782434.602.500.000
2023-12-22HU00007076333,78475534.420.000.000
2023-12-21HU00007076333,78560134.299.700.000
2023-12-20HU00007076333,78554934.192.300.000
2023-12-19HU00007076333,78385334.117.800.000
2023-12-18HU00007076333,78382034.067.600.000
2023-12-15HU00007076333,77777433.968.700.000
2023-12-14HU00007076333,77708733.887.400.000
2023-12-13HU00007076333,77884133.828.700.000
2023-12-12HU00007076333,77803033.759.000.000
2023-12-11HU00007076333,77652733.718.000.000
2023-12-08HU00007076333,77435533.674.700.000
2023-12-07HU00007076333,77166233.608.500.000
2023-12-06HU00007076333,75987433.470.600.000
2023-12-05HU00007076333,75841333.443.600.000
2023-12-04HU00007076333,75322133.305.500.000
2023-12-01HU00007076333,75111233.240.600.000
2023-11-30HU00007076333,74501133.124.000.000
2023-11-29HU00007076333,74319033.020.300.000
2023-11-28HU00007076333,74743232.984.700.000
2023-11-27HU00007076333,75031832.874.100.000
2023-11-24HU00007076333,75107432.861.800.000
2023-11-23HU00007076333,74949032.791.700.000
2023-11-22HU00007076333,73646332.596.800.000
2023-11-21HU00007076333,72749432.452.400.000
2023-11-20HU00007076333,72862232.440.900.000
2023-11-17HU00007076333,72515632.394.300.000
2023-11-16HU00007076333,74353732.495.100.000
2023-11-15HU00007076333,70693132.132.400.000
2023-11-14HU00007076333,69337032.014.000.000
2023-11-13HU00007076333,69244931.960.000.000
2023-11-10HU00007076333,69991031.967.300.000
2023-11-09HU00007076333,69048431.833.900.000
2023-11-08HU00007076333,69505531.913.000.000
2023-11-07HU00007076333,68197331.779.400.000
2023-11-06HU00007076333,65174931.499.700.000
2023-11-03HU00007076333,64190531.358.200.000
2023-11-02HU00007076333,63439531.255.800.000
2023-10-31HU00007076333,63770831.272.000.000
2023-10-30HU00007076333,64756431.305.100.000
2023-10-27HU00007076333,66199031.427.300.000
2023-10-26HU00007076333,65630531.336.400.000
2023-10-25HU00007076333,65530931.192.900.000
2023-10-24HU00007076333,65280131.101.400.000
2023-10-20HU00007076333,65055931.014.500.000
2023-10-19HU00007076333,64985030.946.100.000
2023-10-18HU00007076333,64406730.915.400.000
2023-10-17HU00007076333,64082530.853.700.000
2023-10-16HU00007076333,63438130.794.600.000
2023-10-13HU00007076333,64038030.848.400.000
2023-10-12HU00007076333,59547330.486.300.000
2023-10-11HU00007076333,59944030.483.400.000
2023-10-10HU00007076333,61543630.606.900.000
2023-10-09HU00007076333,62081530.615.100.000
2023-10-06HU00007076333,57086030.170.900.000
2023-10-05HU00007076333,56118330.079.500.000
2023-10-04HU00007076333,61911530.561.000.000
2023-10-03HU00007076333,60944430.482.900.000
2023-10-02HU00007076333,60694230.446.800.000
2023-09-29HU00007076333,58850430.218.300.000
2023-09-28HU00007076333,58080530.051.600.000
2023-09-27HU00007076333,56109629.631.200.000
2023-09-26HU00007076333,59828429.604.800.000
2023-09-25HU00007076333,59753729.580.500.000
2023-09-22HU00007076333,58725129.473.700.000
2023-09-21HU00007076333,58952629.480.300.000
2023-09-20HU00007076333,57383429.330.300.000
2023-09-19HU00007076333,57018629.261.000.000
2023-09-18HU00007076333,56483029.216.700.000
2023-09-15HU00007076333,56612629.237.500.000
2023-09-14HU00007076333,56591729.211.800.000
2023-09-13HU00007076333,58545629.312.200.000
2023-09-12HU00007076333,58263129.272.600.000
2023-09-11HU00007076333,58709829.270.400.000
2023-09-08HU00007076333,59677429.347.800.000
2023-09-07HU00007076333,60194929.363.500.000
2023-09-06HU00007076333,58765229.204.200.000
2023-09-05HU00007076333,58017229.140.100.000
2023-09-04HU00007076333,58019129.122.200.000
2023-09-01HU00007076333,57831929.089.400.000
2023-08-31HU00007076333,60774729.329.300.000
2023-08-30HU00007076333,60564829.311.900.000
2023-08-29HU00007076333,59878529.259.300.000
2023-08-28HU00007076333,58847629.159.700.000
2023-08-25HU00007076333,58287829.120.900.000
2023-08-24HU00007076333,57011829.001.000.000
2023-08-23HU00007076333,56857628.978.200.000
2023-08-22HU00007076333,57989929.017.100.000
2023-08-21HU00007076333,58464529.055.700.000
2023-08-18HU00007076333,59019329.068.900.000
2023-08-17HU00007076333,58526328.978.600.000
2023-08-16HU00007076333,55882228.763.900.000
2023-08-15HU00007076333,57059128.842.800.000
2023-08-14HU00007076333,57501828.884.600.000
2023-08-11HU00007076333,57846428.894.100.000
2023-08-10HU00007076333,57417228.851.800.000
2023-08-09HU00007076333,58898728.970.700.000
2023-08-08HU00007076333,56972028.802.700.000
2023-08-07HU00007076333,55993128.712.700.000
2023-08-04HU00007076333,56471728.725.300.000
2023-08-03HU00007076333,55314628.628.500.000
2023-08-02HU00007076333,52762728.412.000.000
2023-08-01HU00007076333,54023928.517.900.000
2023-07-31HU00007076333,52963628.429.400.000
2023-07-28HU00007076333,51583828.336.600.000
2023-07-27HU00007076333,50711328.282.900.000
2023-07-26HU00007076333,48369828.088.900.000
2023-07-25HU00007076333,49748728.184.800.000
2023-07-24HU00007076333,49091528.128.200.000
2023-07-21HU00007076333,46596427.868.100.000
2023-07-20HU00007076333,44623027.722.400.000
2023-07-19HU00007076333,43523427.639.400.000
2023-07-18HU00007076333,43075827.579.800.000
2023-07-17HU00007076333,41944027.500.100.000
2023-07-14HU00007076333,43138527.590.700.000
2023-07-13HU00007076333,45270827.726.300.000
2023-07-12HU00007076333,43243727.543.300.000
2023-07-11HU00007076333,43509727.568.300.000
2023-07-10HU00007076333,41205727.394.700.000
2023-07-07HU00007076333,42594727.511.200.000
2023-07-06HU00007076333,40343627.329.900.000
2023-07-05HU00007076333,39829627.319.500.000
2023-07-04HU00007076333,36177927.019.200.000
2023-07-03HU00007076333,36014826.983.800.000
2023-06-30HU00007076333,37345827.116.100.000
2023-06-29HU00007076333,37358427.085.000.000
2023-06-28HU00007076333,36198126.966.100.000
2023-06-27HU00007076333,35654826.918.100.000
2023-06-26HU00007076333,37341827.069.400.000
2023-06-23HU00007076333,37457727.076.000.000
2023-06-22HU00007076333,37766527.122.000.000
2023-06-21HU00007076333,37785127.198.100.000
2023-06-20HU00007076333,35276527.001.300.000
2023-06-19HU00007076333,35586927.073.500.000
2023-06-16HU00007076333,35598427.115.000.000
2023-06-15HU00007076333,32537326.871.400.000
2023-06-14HU00007076333,26085426.407.400.000
2023-06-13HU00007076333,27892926.571.500.000
2023-06-12HU00007076333,23339526.214.800.000
2023-06-09HU00007076333,27601626.575.300.000
2023-06-08HU00007076333,30061126.814.300.000
2023-06-07HU00007076333,31410126.936.200.000
2023-06-06HU00007076333,30679026.869.900.000
2023-06-05HU00007076333,30982926.908.300.000
2023-06-02HU00007076333,29164026.792.800.000
2023-06-01HU00007076333,25824926.523.300.000
2023-05-31HU00007076333,21463126.169.000.000
2023-05-30HU00007076333,24473126.410.300.000
2023-05-26HU00007076333,31412826.972.200.000
2023-05-25HU00007076333,28308326.707.500.000
2023-05-24HU00007076333,32671327.091.200.000
2023-05-23HU00007076333,31568927.010.500.000
2023-05-22HU00007076333,30045926.866.900.000
2023-05-19HU00007076333,30313026.888.700.000
2023-05-18HU00007076333,31205826.977.500.000
2023-05-17HU00007076333,31283926.995.100.000
2023-05-16HU00007076333,27876226.715.300.000
2023-05-15HU00007076333,29830826.832.400.000
2023-05-12HU00007076333,25042726.447.400.000
2023-05-11HU00007076333,24628726.404.000.000
2023-05-10HU00007076333,29558226.813.700.000
2023-05-09HU00007076333,33134427.109.500.000
2023-05-08HU00007076333,32618927.065.600.000
2023-05-05HU00007076333,28324726.716.600.000
2023-05-04HU00007076333,23798626.316.000.000
2023-05-03HU00007076333,24067826.334.600.000
2023-05-02HU00007076333,27169226.554.200.000
2023-04-28HU00007076333,36106727.275.800.000
2023-04-27HU00007076333,32745126.930.200.000
2023-04-26HU00007076333,30415126.747.300.000
2023-04-25HU00007076333,35245027.170.700.000
2023-04-24HU00007076333,38884227.449.200.000
2023-04-21HU00007076333,36903727.272.900.000
2023-04-20HU00007076333,35225427.104.400.000
2023-04-19HU00007076333,37418127.231.100.000
2023-04-18HU00007076333,40097027.420.700.000
2023-04-17HU00007076333,39109627.330.800.000
2023-04-14HU00007076333,38695427.308.800.000
2023-04-13HU00007076333,36580727.102.900.000
2023-04-12HU00007076333,39281127.269.000.000
2023-04-11HU00007076333,37302827.106.400.000
2023-04-06HU00007076333,33893026.838.400.000
2023-04-05HU00007076333,34405426.856.900.000
2023-04-04HU00007076333,33427026.880.700.000
2023-04-03HU00007076333,33624526.894.400.000
2023-03-31HU00007076333,29455126.553.000.000
2023-03-30HU00007076333,27767826.395.800.000
2023-03-29HU00007076333,27216426.347.000.000
2023-03-28HU00007076333,26998026.370.200.000
2023-03-27HU00007076333,27248326.372.000.000
2023-03-24HU00007076333,23769926.084.300.000
2023-03-23HU00007076333,24610526.187.100.000
2023-03-22HU00007076333,25236026.234.000.000
2023-03-21HU00007076333,23649726.131.000.000
2023-03-20HU00007076333,18083625.656.400.000
2023-03-17HU00007076333,19523925.788.200.000
2023-03-16HU00007076333,23270126.119.700.000
2023-03-14HU00007076333,24674426.246.300.000
2023-03-13HU00007076333,29324326.607.000.000
2023-03-10HU00007076333,28648726.522.900.000
2023-03-09HU00007076333,26948626.399.900.000
2023-03-08HU00007076333,27424826.417.400.000
2023-03-07HU00007076333,27003226.365.400.000
2023-03-06HU00007076333,32471526.796.000.000
2023-03-03HU00007076333,31483126.643.600.000
2023-03-02HU00007076333,28450326.394.000.000
2023-03-01HU00007076333,29186426.434.500.000
2023-02-28HU00007076333,27667926.292.300.000
2023-02-27HU00007076333,24612526.063.100.000
2023-02-24HU00007076333,22437425.887.200.000
2023-02-23HU00007076333,20658025.728.200.000
2023-02-22HU00007076333,17269425.480.800.000
2023-02-21HU00007076333,19034025.628.300.000
2023-02-20HU00007076333,20116625.708.500.000
2023-02-17HU00007076333,19890925.658.300.000
2023-02-16HU00007076333,21073725.745.800.000
2023-02-15HU00007076333,20823925.750.000.000
2023-02-14HU00007076333,21117625.793.400.000
2023-02-13HU00007076333,21735225.841.700.000
2023-02-10HU00007076333,21071825.793.400.000
2023-02-09HU00007076333,19731425.692.200.000
2023-02-08HU00007076333,19896525.773.100.000
2023-02-07HU00007076333,18751225.690.500.000
2023-02-06HU00007076333,16424625.530.600.000
2023-02-03HU00007076333,15757525.486.300.000
2023-02-02HU00007076333,17367325.579.800.000
2023-02-01HU00007076333,17552925.624.600.000
2023-01-31HU00007076333,18387925.718.900.000
2023-01-30HU00007076333,18119925.701.600.000
2023-01-27HU00007076333,16964325.625.000.000
2023-01-26HU00007076333,16596725.606.700.000
2023-01-25HU00007076333,15547325.512.100.000
2023-01-24HU00007076333,14888825.498.500.000
2023-01-23HU00007076333,14940725.514.600.000
2023-01-20HU00007076333,14378025.475.900.000
2023-01-19HU00007076333,14373625.471.600.000
2023-01-18HU00007076333,14597825.511.600.000
2023-01-17HU00007076333,13851825.494.200.000
2023-01-16HU00007076333,12866725.493.600.000
2023-01-13HU00007076333,12696025.494.200.000
2023-01-12HU00007076333,14843525.711.000.000
2023-01-11HU00007076333,14055025.650.700.000
2023-01-10HU00007076333,12370625.548.100.000
2023-01-09HU00007076333,11909025.534.700.000
2023-01-06HU00007076333,11061725.491.400.000
2023-01-05HU00007076333,10758425.456.400.000
2023-01-04HU00007076333,10770725.459.000.000
2023-01-03HU00007076333,10458925.472.600.000
2023-01-02HU00007076333,10473025.478.300.000
2022-12-30HU00007076333,10140325.441.200.000
2022-12-29HU00007076333,09989825.422.400.000
2022-12-28HU00007076333,09791525.464.600.000
2022-12-27HU00007076333,10045225.497.000.000
2022-12-23HU00007076333,09645925.476.900.000
2022-12-22HU00007076333,09466425.486.100.000
2022-12-21HU00007076333,09398225.379.400.000
2022-12-20HU00007076333,09323825.439.000.000
2022-12-19HU00007076333,09250025.454.100.000
2022-12-16HU00007076333,08826425.435.800.000
2022-12-15HU00007076333,08958925.448.300.000
2022-12-14HU00007076333,08864025.505.300.000
2022-12-13HU00007076333,09055325.654.700.000
2022-12-12HU00007076333,08151125.593.000.000
2022-12-09HU00007076333,07639225.553.400.000
2022-12-08HU00007076333,07238325.537.800.000
2022-12-07HU00007076333,08063525.627.100.000
2022-12-06HU00007076333,08313125.669.800.000
2022-12-05HU00007076333,09194125.754.300.000
2022-12-02HU00007076333,11258225.937.000.000
2022-12-01HU00007076333,10471725.921.600.000
2022-11-30HU00007076333,10318525.927.100.000
2022-11-29HU00007076333,09708725.879.500.000
2022-11-28HU00007076333,09944925.919.700.000
2022-11-25HU00007076333,08092725.762.400.000
2022-11-24HU00007076333,09196125.827.900.000
2022-11-23HU00007076333,09450025.873.100.000
2022-11-22HU00007076333,11584226.084.500.000
2022-11-21HU00007076333,10674325.997.500.000
2022-11-18HU00007076333,10805726.022.700.000
2022-11-17HU00007076333,12178326.120.300.000
2022-11-16HU00007076333,14529526.294.100.000
2022-11-15HU00007076333,15234626.352.600.000
2022-11-14HU00007076333,14524126.261.400.000
2022-11-11HU00007076333,15846026.402.800.000
2022-11-10HU00007076333,13691826.209.000.000
2022-11-09HU00007076333,13423326.181.400.000
2022-11-08HU00007076333,13386826.169.000.000
2022-11-07HU00007076333,13319126.143.200.000
2022-11-04HU00007076333,14200126.319.700.000
2022-11-03HU00007076333,09526825.916.300.000
2022-11-02HU00007076333,11016026.016.500.000
2022-10-28HU00007076333,07193625.661.300.000
2022-10-27HU00007076333,08575125.784.400.000
2022-10-26HU00007076333,07726625.735.100.000
2022-10-25HU00007076333,05534125.588.600.000
2022-10-24HU00007076333,04945525.530.600.000
2022-10-21HU00007076333,04001025.425.600.000
2022-10-20HU00007076333,04830425.454.900.000
2022-10-19HU00007076333,05149825.467.600.000
2022-10-18HU00007076333,06591125.547.100.000
2022-10-17HU00007076333,08695125.682.900.000
2022-10-14HU00007076333,06501925.486.500.000
2022-10-13HU00007076333,11512025.875.000.000
2022-10-12HU00007076333,10361825.753.900.000
2022-10-11HU00007076333,12068125.912.100.000
2022-10-10HU00007076333,12708225.949.800.000
2022-10-07HU00007076333,10739625.730.100.000
2022-10-06HU00007076333,11128125.705.900.000
2022-10-05HU00007076333,09783125.506.400.000
2022-10-04HU00007076333,09290925.507.800.000
2022-10-03HU00007076333,11322525.626.700.000
2022-09-30HU00007076333,13320725.777.900.000
2022-09-29HU00007076333,11677325.619.300.000
2022-09-28HU00007076333,09670025.436.600.000
2022-09-27HU00007076333,09949025.471.700.000
2022-09-26HU00007076333,09723925.412.900.000
2022-09-23HU00007076333,08553125.209.200.000
2022-09-22HU00007076333,14107125.575.200.000
2022-09-21HU00007076333,12976625.429.200.000
2022-09-20HU00007076333,12611525.357.100.000
2022-09-19HU00007076333,14324425.457.700.000
2022-09-16HU00007076333,13996925.428.900.000
2022-09-15HU00007076333,13213825.293.400.000
2022-09-14HU00007076333,17879425.663.300.000
2022-09-13HU00007076333,16390325.513.000.000
2022-09-12HU00007076333,18472325.650.400.000
2022-09-09HU00007076333,14876725.334.500.000
2022-09-08HU00007076333,11347424.996.600.000
2022-09-07HU00007076333,09920624.865.400.000
2022-09-06HU00007076333,12261225.002.000.000
2022-09-05HU00007076333,12575225.001.000.000
2022-09-02HU00007076333,12367624.945.600.000
2022-09-01HU00007076333,12544724.868.000.000
2022-08-31HU00007076333,12180524.827.000.000
2022-08-30HU00007076333,11666324.734.200.000
2022-08-29HU00007076333,15927725.014.000.000
2022-08-26HU00007076333,14345524.862.700.000
2022-08-25HU00007076333,15394024.902.700.000
2022-08-24HU00007076333,16549224.959.500.000
2022-08-23HU00007076333,15695924.881.000.000
2022-08-22HU00007076333,12179624.567.400.000
2022-08-19HU00007076333,10857324.446.300.000
2022-08-18HU00007076333,11262024.448.500.000
2022-08-17HU00007076333,12842024.520.900.000
2022-08-16HU00007076333,11017324.369.400.000
2022-08-15HU00007076333,09243924.180.700.000
2022-08-12HU00007076333,09237624.160.300.000
2022-08-11HU00007076333,10763124.256.100.000
2022-08-10HU00007076333,08634624.047.500.000
2022-08-09HU00007076333,07421423.952.100.000
2022-08-08HU00007076333,08020523.999.600.000
2022-08-05HU00007076333,06753823.856.500.000
2022-08-04HU00007076333,06577223.751.200.000
2022-08-03HU00007076333,05201023.626.300.000
2022-08-02HU00007076333,08261023.858.300.000
2022-08-01HU00007076333,10920124.033.900.000
2022-07-29HU00007076333,09751723.886.000.000
2022-07-28HU00007076333,08571623.742.400.000
2022-07-27HU00007076333,08451823.730.300.000
2022-07-26HU00007076333,07417923.651.900.000
2022-07-25HU00007076333,05915923.563.900.000
2022-07-22HU00007076333,05467423.487.700.000
2022-07-21HU00007076333,05014223.426.100.000
2022-07-20HU00007076333,03091523.258.300.000
2022-07-19HU00007076333,02309023.207.600.000
2022-07-18HU00007076333,03884023.389.800.000
2022-07-15HU00007076332,99214823.035.900.000
2022-07-14HU00007076332,96975722.833.500.000
2022-07-13HU00007076332,98706522.942.900.000
2022-07-12HU00007076332,97760322.839.900.000
2022-07-11HU00007076333,04487323.360.900.000
2022-07-08HU00007076333,05157323.372.900.000
2022-07-07HU00007076333,04409723.329.400.000
2022-07-06HU00007076333,00238622.956.700.000
2022-07-05HU00007076332,99579522.894.800.000
2022-07-04HU00007076333,04517223.245.000.000
2022-07-01HU00007076333,04222623.191.900.000
2022-06-30HU00007076333,03772523.142.400.000
2022-06-29HU00007076333,05122923.201.000.000
2022-06-28HU00007076333,06131023.252.100.000
2022-06-27HU00007076333,05325823.153.100.000
2022-06-24HU00007076333,04192823.023.900.000
2022-06-23HU00007076333,02676322.870.200.000
2022-06-22HU00007076333,04204022.880.400.000
2022-06-21HU00007076333,05633522.988.100.000
2022-06-20HU00007076333,04954422.881.000.000
2022-06-17HU00007076333,06466122.878.100.000
2022-06-16HU00007076333,05068622.713.700.000
2022-06-15HU00007076333,05410622.673.900.000
2022-06-14HU00007076333,05192422.600.300.000
2022-06-13HU00007076333,04149322.452.800.000
2022-06-10HU00007076333,07388322.596.500.000
2022-06-09HU00007076333,08553722.623.800.000
2022-06-08HU00007076333,10211822.687.300.000
2022-06-07HU00007076333,10103022.647.300.000
2022-06-03HU00007076333,08201622.388.200.000
2022-06-02HU00007076333,10792522.552.500.000
2022-06-01HU00007076333,06357122.162.500.000
2022-05-31HU00007076333,04918221.991.000.000
2022-05-30HU00007076333,07830022.181.500.000
2022-05-27HU00007076333,07462122.092.700.000
2022-05-26HU00007076333,04220421.843.100.000
2022-05-25HU00007076333,00110121.507.600.000
2022-05-24HU00007076332,99168921.400.500.000
2022-05-23HU00007076333,01109421.497.600.000
2022-05-20HU00007076332,99502521.348.500.000
2022-05-19HU00007076333,00736821.384.000.000
2022-05-18HU00007076332,94693620.901.800.000
2022-05-17HU00007076332,99100621.171.400.000
2022-05-16HU00007076332,96052620.955.600.000
2022-05-13HU00007076332,90683720.567.500.000
2022-05-12HU00007076332,83381520.015.100.000
2022-05-11HU00007076332,85863720.136.400.000
2022-05-10HU00007076332,82602919.809.800.000
2022-05-09HU00007076332,84974219.924.900.000
2022-05-06HU00007076332,92745420.413.500.000
2022-05-05HU00007076332,93768320.437.700.000
2022-05-04HU00007076332,95006620.495.900.000
2022-05-03HU00007076332,90400820.199.200.000
2022-05-02HU00007076332,90454520.173.200.000
2022-04-29HU00007076332,94517920.396.100.000
2022-04-28HU00007076332,94577020.335.900.000
2022-04-27HU00007076332,94558120.311.300.000
2022-04-26HU00007076332,94084620.276.800.000
2022-04-25HU00007076332,93861820.233.900.000
2022-04-22HU00007076332,93408320.154.000.000
2022-04-21HU00007076332,93466020.147.000.000
2022-04-20HU00007076332,92250020.062.800.000
2022-04-19HU00007076332,90811519.957.700.000
2022-04-14HU00007076332,88995919.789.300.000
2022-04-13HU00007076332,89226419.726.800.000
2022-04-12HU00007076332,91364819.830.200.000
2022-04-11HU00007076332,92421419.911.300.000
2022-04-08HU00007076332,94930420.029.100.000
2022-04-07HU00007076332,94030119.926.800.000
2022-04-06HU00007076332,96821120.083.700.000
2022-04-05HU00007076332,96269120.035.900.000
2022-04-04HU00007076332,97016020.037.100.000
2022-04-01HU00007076332,97051119.960.400.000
2022-03-31HU00007076332,96585719.850.000.000
2022-03-30HU00007076332,94394419.621.600.000
2022-03-29HU00007076332,96321319.661.800.000
2022-03-28HU00007076332,97502319.677.000.000
2022-03-26HU00007076332,94790919.554.400.000
2022-03-25HU00007076332,94790919.554.400.000
2022-03-24HU00007076332,95453619.570.900.000
2022-03-23HU00007076332,94085619.429.600.000
2022-03-22HU00007076332,91186719.192.500.000
2022-03-21HU00007076332,91444119.141.500.000
2022-03-18HU00007076332,89638519.017.100.000
2022-03-17HU00007076332,89821519.016.200.000
2022-03-16HU00007076332,87186318.810.000.000
2022-03-11HU00007076332,87248918.772.100.000
2022-03-10HU00007076332,87443818.665.200.000
2022-03-09HU00007076332,89451018.700.100.000
2022-03-08HU00007076332,83274218.236.900.000
2022-03-07HU00007076332,78117917.828.700.000
2022-03-04HU00007076332,79372617.860.000.000
2022-03-03HU00007076332,70003617.285.300.000
2022-03-02HU00007076332,69401417.290.800.000
2022-03-01HU00007076332,60107116.682.500.000
2022-02-28HU00007076332,50719816.093.300.000
2022-02-25HU00007076332,47658715.935.000.000
2022-02-24HU00007076332,60732916.737.300.000
2022-02-23HU00007076332,60292316.753.600.000
2022-02-22HU00007076332,62017516.843.600.000
2022-02-21HU00007076332,65363617.056.600.000
2022-02-18HU00007076332,64672917.194.000.000
2022-02-17HU00007076332,65874217.267.200.000
2022-02-16HU00007076332,66980017.343.200.000
2022-02-15HU00007076332,68540717.444.300.000
2022-02-14HU00007076332,64417917.100.800.000
2022-02-11HU00007076332,66572917.216.900.000
2022-02-10HU00007076332,73253917.612.100.000
2022-02-09HU00007076332,72275117.559.900.000
2022-02-08HU00007076332,68809217.303.100.000
2022-02-07HU00007076332,67097517.219.800.000
2022-02-04HU00007076332,65835417.102.800.000
2022-02-03HU00007076332,67070117.175.400.000
2022-02-02HU00007076332,66759017.134.100.000
2022-02-01HU00007076332,68686017.124.700.000
2022-01-31HU00007076332,68310217.089.100.000
2022-01-28HU00007076332,69230817.112.900.000
2022-01-27HU00007076332,68561717.038.500.000
2022-01-26HU00007076332,67567417.031.300.000
2022-01-25HU00007076332,63901416.801.800.000
2022-01-24HU00007076332,60036016.495.100.000
2022-01-21HU00007076332,61365616.564.300.000
2022-01-20HU00007076332,62499916.638.500.000
2022-01-19HU00007076332,59932516.486.300.000
2022-01-18HU00007076332,56270216.215.200.000
2022-01-17HU00007076332,55863516.190.700.000
2022-01-14HU00007076332,55874816.179.100.000
2022-01-13HU00007076332,58554616.325.500.000
2022-01-12HU00007076332,59136516.354.800.000
2022-01-11HU00007076332,56428716.171.100.000
2022-01-10HU00007076332,54602416.037.400.000
2022-01-07HU00007076332,54049515.991.100.000
2022-01-06HU00007076332,52637615.893.100.000
2022-01-05HU00007076332,51766715.845.000.000
2022-01-04HU00007076332,52933715.908.400.000
2022-01-03HU00007076332,53783515.955.300.000
2021-12-31HU00007076332,53737115.938.300.000
2021-12-30HU00007076332,53749615.924.900.000
2021-12-29HU00007076332,53741715.893.200.000
2021-12-28HU00007076332,53863415.901.100.000
2021-12-27HU00007076332,53875215.893.500.000
2021-12-23HU00007076332,53753315.860.100.000
2021-12-22HU00007076332,53706415.849.600.000
2021-12-21HU00007076332,53738515.864.900.000
2021-12-20HU00007076332,53661515.840.700.000
2021-12-17HU00007076332,53608015.807.400.000
2021-12-16HU00007076332,53598115.822.200.000
2021-12-15HU00007076332,53497915.777.400.000
2021-12-14HU00007076332,53487515.752.200.000
2021-12-13HU00007076332,53614415.692.100.000
2021-12-11HU00007076332,53611115.622.400.000
2021-12-10HU00007076332,53611115.622.400.000
2021-12-09HU00007076332,53482815.597.100.000
2021-12-08HU00007076332,53699115.615.100.000
2021-12-07HU00007076332,54040015.628.700.000
2021-12-06HU00007076332,48994415.301.300.000
2021-12-03HU00007076332,49574915.359.700.000
2021-12-02HU00007076332,48832815.296.400.000
2021-12-01HU00007076332,48715215.299.000.000
2021-11-30HU00007076332,46660115.200.400.000
2021-11-29HU00007076332,47045015.218.800.000
2021-11-26HU00007076332,46747915.184.300.000
2021-11-25HU00007076332,47306815.212.300.000
2021-11-24HU00007076332,47205115.209.600.000
2021-11-23HU00007076332,47961415.251.400.000
2021-11-22HU00007076332,46222415.141.200.000
2021-11-19HU00007076332,44141915.010.600.000
2021-11-18HU00007076332,42949814.901.300.000
2021-11-17HU00007076332,42208214.867.100.000
2021-11-16HU00007076332,44321814.964.900.000
2021-11-15HU00007076332,44544514.970.800.000
2021-11-12HU00007076332,44688614.954.800.000
2021-11-11HU00007076332,43791014.907.800.000
2021-11-10HU00007076332,43692314.903.600.000
2021-11-09HU00007076332,43402314.868.800.000
2021-11-08HU00007076332,43304214.841.600.000
2021-11-05HU00007076332,41254814.690.500.000
2021-11-04HU00007076332,36739614.440.800.000
2021-11-03HU00007076332,37136314.450.500.000
2021-11-02HU00007076332,40502914.646.300.000
2021-10-29HU00007076332,39591814.585.700.000
2021-10-28HU00007076332,38495014.498.100.000
2021-10-27HU00007076332,37304314.367.100.000
2021-10-26HU00007076332,40272014.525.600.000
2021-10-25HU00007076332,39230114.447.800.000
2021-10-22HU00007076332,39796914.485.400.000
2021-10-21HU00007076332,38896114.412.200.000
2021-10-20HU00007076332,35195914.215.000.000
2021-10-19HU00007076332,36921414.344.000.000
2021-10-18HU00007076332,37510914.398.000.000
2021-10-15HU00007076332,37195614.400.100.000
2021-10-14HU00007076332,37689314.440.100.000
2021-10-13HU00007076332,40381614.590.600.000
2021-10-12HU00007076332,43057714.764.800.000
2021-10-11HU00007076332,42945014.734.800.000
2021-10-08HU00007076332,44435014.826.200.000
2021-10-07HU00007076332,44834314.838.300.000
2021-10-06HU00007076332,46521714.924.700.000
2021-10-05HU00007076332,43753614.776.500.000
2021-10-04HU00007076332,45817814.900.700.000
2021-10-01HU00007076332,48177815.029.700.000
2021-09-30HU00007076332,48286015.036.000.000
2021-09-29HU00007076332,49465615.094.600.000
2021-09-28HU00007076332,48250715.019.600.000
2021-09-27HU00007076332,49483415.119.900.000
2021-09-24HU00007076332,50223815.260.800.000
2021-09-23HU00007076332,50850615.295.700.000
2021-09-22HU00007076332,50865615.319.500.000
2021-09-21HU00007076332,50396015.311.700.000
2021-09-20HU00007076332,50712415.336.300.000
2021-09-17HU00007076332,49588115.257.700.000
2021-09-16HU00007076332,49062015.208.100.000
2021-09-15HU00007076332,49162115.195.700.000
2021-09-14HU00007076332,50302515.252.100.000
2021-09-13HU00007076332,50493815.255.400.000
2021-09-10HU00007076332,50952015.268.100.000
2021-09-09HU00007076332,51790715.309.900.000
2021-09-08HU00007076332,51117215.245.500.000
2021-09-07HU00007076332,51367215.232.400.000
2021-09-06HU00007076332,49975315.107.300.000
2021-09-03HU00007076332,50050915.094.900.000
2021-09-02HU00007076332,50345515.081.200.000
2021-09-01HU00007076332,51091415.133.300.000
2021-08-31HU00007076332,51680215.164.900.000
2021-08-30HU00007076332,51180315.067.000.000
2021-08-27HU00007076332,51699115.075.800.000
2021-08-26HU00007076332,52413415.127.100.000
2021-08-25HU00007076332,51816215.086.700.000
2021-08-24HU00007076332,52051615.095.500.000
2021-08-23HU00007076332,53533415.180.700.000
2021-08-19HU00007076332,53857615.204.900.000
2021-08-18HU00007076332,52616715.149.100.000
2021-08-17HU00007076332,53655115.201.800.000
2021-08-16HU00007076332,54504115.247.500.000
2021-08-13HU00007076332,56312715.331.700.000
2021-08-12HU00007076332,53421815.153.000.000
2021-08-11HU00007076332,53507915.180.100.000
2021-08-10HU00007076332,50531414.969.700.000
2021-08-09HU00007076332,46213214.725.400.000
2021-08-06HU00007076332,52432815.094.000.000
2021-08-05HU00007076332,57157415.373.900.000
2021-08-04HU00007076332,56042115.312.600.000
2021-08-03HU00007076332,60371915.535.300.000
2021-08-02HU00007076332,62203715.653.400.000
2021-07-30HU00007076332,61159715.590.700.000
2021-07-29HU00007076332,63721315.739.500.000
2021-07-28HU00007076332,59400915.476.300.000
2021-07-27HU00007076332,58010515.404.400.000
2021-07-26HU00007076332,60038815.508.300.000
2021-07-23HU00007076332,57352315.333.200.000
2021-07-22HU00007076332,57839315.356.000.000
2021-07-21HU00007076332,57144715.307.700.000
2021-07-20HU00007076332,50983514.952.300.000
2021-07-19HU00007076332,54433015.171.300.000
2021-07-16HU00007076332,50650914.958.600.000
2021-07-15HU00007076332,49416814.902.000.000
2021-07-14HU00007076332,47829514.803.400.000
2021-07-13HU00007076332,44633114.584.300.000
2021-07-12HU00007076332,46392514.704.000.000
2021-07-09HU00007076332,44232314.553.600.000
2021-07-08HU00007076332,46960014.707.800.000
2021-07-07HU00007076332,46693714.681.700.000
2021-07-06HU00007076332,44643114.551.300.000
2021-07-05HU00007076332,43626514.494.700.000
2021-07-02HU00007076332,43796914.504.900.000
2021-07-01HU00007076332,42745114.425.200.000
2021-06-30HU00007076332,45919614.623.100.000
2021-06-29HU00007076332,45389914.584.500.000
2021-06-28HU00007076332,46695114.615.200.000
2021-06-25HU00007076332,45082414.515.700.000
2021-06-24HU00007076332,45842014.581.500.000
2021-06-23HU00007076332,46806514.641.900.000
2021-06-22HU00007076332,45940214.575.300.000
2021-06-21HU00007076332,45452014.554.700.000
2021-06-18HU00007076332,45711314.572.300.000
2021-06-17HU00007076332,46570514.622.100.000
2021-06-16HU00007076332,43233114.418.300.000
2021-06-15HU00007076332,43641914.434.700.000
2021-06-14HU00007076332,43890214.443.800.000
2021-06-11HU00007076332,42476614.345.300.000
2021-06-10HU00007076332,42245714.322.800.000
2021-06-09HU00007076332,42334014.284.000.000
2021-06-08HU00007076332,43248814.277.500.000
2021-06-07HU00007076332,42797414.240.900.000
2021-06-04HU00007076332,42697814.226.400.000
2021-06-03HU00007076332,44145814.321.200.000
2021-06-02HU00007076332,42319114.218.300.000
2021-06-01HU00007076332,44522914.347.000.000
2021-05-31HU00007076332,42554914.252.300.000
2021-05-28HU00007076332,41450514.172.800.000
2021-05-27HU00007076332,41823314.176.900.000
2021-05-26HU00007076332,41745214.171.600.000
2021-05-25HU00007076332,39895514.063.200.000
2021-05-21HU00007076332,42016814.181.400.000
2021-05-20HU00007076332,44119314.304.300.000
2021-05-19HU00007076332,45248214.381.300.000
2021-05-18HU00007076332,49340714.639.700.000
2021-05-17HU00007076332,50772914.724.600.000
2021-05-14HU00007076332,42674914.250.100.000
2021-05-13HU00007076332,38960613.981.900.000
2021-05-12HU00007076332,41459414.137.000.000
2021-05-11HU00007076332,43271714.284.100.000
2021-05-10HU00007076332,44251114.396.000.000
2021-05-07HU00007076332,44857914.448.500.000
2021-05-06HU00007076332,41894014.270.000.000
2021-05-05HU00007076332,36735413.940.700.000
2021-05-04HU00007076332,34041713.792.400.000
2021-05-03HU00007076332,36068913.933.600.000
2021-04-30HU00007076332,28072013.450.100.000
2021-04-29HU00007076332,32702013.715.400.000
2021-04-28HU00007076332,31954713.663.800.000
2021-04-27HU00007076332,29895213.538.400.000
2021-04-26HU00007076332,26977813.346.200.000
2021-04-23HU00007076332,22195413.068.500.000
2021-04-22HU00007076332,21289413.014.400.000
2021-04-21HU00007076332,23399313.136.700.000
2021-04-20HU00007076332,19257312.907.000.000
2021-04-19HU00007076332,21201013.027.700.000
2021-04-16HU00007076332,21437513.032.600.000
2021-04-15HU00007076332,21646813.053.000.000
2021-04-14HU00007076332,16068712.720.900.000
2021-04-13HU00007076332,11978512.464.800.000
2021-04-12HU00007076332,08064812.210.200.000
2021-04-09HU00007076332,11697612.389.800.000
2021-04-08HU00007076332,15201212.562.500.000
2021-04-07HU00007076332,13040612.423.400.000
2021-04-06HU00007076332,13603912.432.900.000
2021-04-01HU00007076332,14276212.453.900.000
2021-03-31HU00007076332,06883012.009.100.000
2021-03-30HU00007076332,07190412.010.400.000
2021-03-29HU00007076332,11223512.230.900.000
2021-03-26HU00007076332,13404812.334.800.000
2021-03-25HU00007076332,08068312.008.100.000
2021-03-24HU00007076332,08669212.015.600.000
2021-03-23HU00007076332,03323711.654.000.000
2021-03-22HU00007076332,10856711.756.900.000
2021-03-19HU00007076332,11145811.749.000.000
2021-03-18HU00007076332,11114111.715.100.000
2021-03-17HU00007076332,19799012.063.700.000
2021-03-16HU00007076332,18978411.996.600.000
2021-03-12HU00007076332,21946312.093.600.000
2021-03-11HU00007076332,23093912.027.000.000
2021-03-10HU00007076332,17806211.715.000.000
2021-03-09HU00007076332,15759111.541.100.000
2021-03-08HU00007076332,15225011.508.000.000
2021-03-05HU00007076332,16066811.513.600.000
2021-03-04HU00007076332,12523911.279.200.000
2021-03-03HU00007076332,15461511.413.100.000
2021-03-02HU00007076332,15119711.302.400.000
2021-03-01HU00007076332,16273911.350.600.000
2021-02-26HU00007076332,17423511.386.100.000
2021-02-25HU00007076332,26339311.849.700.000
2021-02-24HU00007076332,27043311.849.900.000
2021-02-23HU00007076332,33510912.160.200.000
2021-02-22HU00007076332,33776712.146.000.000
2021-02-19HU00007076332,41819012.546.900.000
2021-02-18HU00007076332,42500612.578.000.000
2021-02-17HU00007076332,41881612.536.300.000
2021-02-16HU00007076332,43131312.562.200.000
2021-02-15HU00007076332,45313212.644.000.000
2021-02-12HU00007076332,46601412.700.800.000
2021-02-11HU00007076332,46638712.704.300.000
2021-02-10HU00007076332,47698212.755.300.000
2021-02-09HU00007076332,46938212.692.200.000
2021-02-08HU00007076332,47424412.712.700.000
2021-02-05HU00007076332,44330312.571.400.000
2021-02-04HU00007076332,40288712.312.300.000
2021-02-03HU00007076332,41950712.385.900.000
2021-02-02HU00007076332,39237512.228.300.000
2021-02-01HU00007076332,46646412.597.600.000
2021-01-29HU00007076332,36755812.044.900.000
2021-01-28HU00007076332,36251812.016.800.000
2021-01-27HU00007076332,31972211.787.700.000
2021-01-26HU00007076332,30084711.691.300.000
2021-01-25HU00007076332,29937611.679.100.000
2021-01-22HU00007076332,30025011.654.800.000
2021-01-21HU00007076332,26054711.440.300.000
2021-01-20HU00007076332,25945811.429.200.000
2021-01-19HU00007076332,29140811.577.000.000
2021-01-18HU00007076332,32468311.708.800.000
2021-01-15HU00007076332,30110711.579.900.000
2021-01-14HU00007076332,30525311.615.900.000
2021-01-13HU00007076332,30931028.019.000.000
2021-01-12HU00007076332,30739811.582.100.000
2021-01-11HU00007076332,32736311.642.300.000
2021-01-08HU00007076332,27433611.359.200.000
2021-01-07HU00007076332,34244011.692.600.000
2021-01-06HU00007076332,31528711.520.500.000
2021-01-05HU00007076332,38987711.909.900.000
2021-01-04HU00007076332,35667311.730.700.000
2020-12-31HU00007076332,33340811.601.100.000
2020-12-30HU00007076332,33583311.595.000.000
2020-12-29HU00007076332,34979411.659.500.000
2020-12-28HU00007076332,33493611.598.600.000
2020-12-23HU00007076332,32803011.538.200.000
2020-12-22HU00007076332,34283011.622.500.000
2020-12-21HU00007076332,28299211.313.600.000
2020-12-18HU00007076332,25654611.175.000.000
2020-12-17HU00007076332,27410111.230.000.000
2020-12-16HU00007076332,31768011.451.000.000
2020-12-15HU00007076332,34917511.612.200.000
2020-12-14HU00007076332,38284511.767.600.000
2020-12-12HU00007076332,37725229.442.600.000
2020-12-11HU00007076332,37725211.765.200.000
2020-12-10HU00007076332,37573711.763.700.000
2020-12-09HU00007076332,41533011.982.900.000
2020-12-08HU00007076332,37949311.800.900.000
2020-12-07HU00007076332,37591711.759.000.000
2020-12-04HU00007076332,37966211.754.400.000
2020-12-03HU00007076332,40144711.851.000.000
2020-12-02HU00007076332,40084711.840.100.000
2020-12-01HU00007076332,49439512.307.700.000
2020-11-30HU00007076332,40930711.892.700.000
2020-11-27HU00007076332,40885311.850.000.000
2020-11-26HU00007076332,45172012.026.900.000
2020-11-25HU00007076332,44786611.988.900.000
2020-11-24HU00007076332,46605112.057.000.000
2020-11-23HU00007076332,46301012.007.900.000
2020-11-20HU00007076332,43354911.875.900.000
2020-11-19HU00007076332,46025012.007.700.000
2020-11-18HU00007076332,44018411.910.200.000
2020-11-17HU00007076332,43109811.866.700.000
2020-11-16HU00007076332,46126212.047.600.000
2020-11-13HU00007076332,48663912.128.800.000
2020-11-12HU00007076332,44122711.888.900.000
2020-11-11HU00007076332,41916811.756.700.000
2020-11-10HU00007076332,43183011.826.100.000
2020-11-09HU00007076332,39289311.620.900.000
2020-11-06HU00007076332,49442212.086.600.000
2020-11-05HU00007076332,45035511.893.900.000
2020-11-04HU00007076332,42312311.766.300.000
2020-11-03HU00007076332,45714611.954.700.000
2020-11-02HU00007076332,45555711.944.200.000
2020-10-30HU00007076332,44840311.903.200.000
2020-10-29HU00007076332,44000711.908.100.000
2020-10-28HU00007076332,39759211.694.300.000
2020-10-27HU00007076332,31473511.280.700.000
2020-10-26HU00007076332,31370011.278.100.000
2020-10-22HU00007076332,34332911.422.900.000
2020-10-21HU00007076332,35459811.477.900.000
2020-10-20HU00007076332,37925311.585.500.000
2020-10-19HU00007076332,35642111.476.700.000
2020-10-16HU00007076332,35122911.464.700.000
2020-10-15HU00007076332,32966011.356.600.000
2020-10-14HU00007076332,32970211.333.300.000
2020-10-13HU00007076332,34560811.437.000.000
2020-10-12HU00007076332,32657111.356.200.000
2020-10-09HU00007076332,32137611.338.800.000
2020-10-08HU00007076332,29141911.217.500.000
2020-10-07HU00007076332,28494111.201.800.000
2020-10-06HU00007076332,28265311.245.100.000
2020-10-05HU00007076332,30609211.347.600.000
2020-10-02HU00007076332,23044310.993.100.000
2020-10-01HU00007076332,28653211.285.300.000
2020-09-30HU00007076332,28948811.406.800.000
2020-09-29HU00007076332,29537811.439.100.000
2020-09-28HU00007076332,26746911.317.000.000
2020-09-25HU00007076332,24822211.237.000.000
2020-09-24HU00007076332,23834511.208.400.000
2020-09-23HU00007076332,23679211.226.400.000
2020-09-22HU00007076332,19534411.025.800.000
2020-09-21HU00007076332,19090510.977.200.000
2020-09-18HU00007076332,10145010.522.500.000
2020-09-17HU00007076332,10085110.539.500.000
2020-09-16HU00007076332,09674027.385.900.000
2020-09-15HU00007076332,04672810.293.600.000
2020-09-14HU00007076332,03397310.222.400.000
2020-09-11HU00007076332,03226526.551.200.000
2020-09-10HU00007076332,05205010.431.200.000
2020-09-09HU00007076332,07069910.531.000.000
2020-09-08HU00007076332,04868910.446.500.000
2020-09-07HU00007076332,05835610.508.300.000
2020-09-04HU00007076332,05709310.502.400.000
2020-09-03HU00007076332,03557810.418.400.000
2020-09-02HU00007076332,05322310.531.800.000
2020-09-01HU00007076332,04067410.516.600.000
2020-08-31HU00007076332,03768110.561.100.000
2020-08-29HU00007076332,02171510.524.800.000
2020-08-28HU00007076332,02171510.524.800.000
2020-08-27HU00007076331,99685810.433.300.000
2020-08-26HU00007076331,96474710.275.600.000
2020-08-25HU00007076331,97730810.366.900.000
2020-08-24HU00007076331,97505010.355.900.000
2020-08-19HU00007076331,93425110.161.000.000
2020-08-18HU00007076331,92990510.132.300.000
2020-08-17HU00007076331,92750510.122.600.000
2020-08-14HU00007076331,91037810.021.800.000
2020-08-13HU00007076331,9055489.984.250.000
2020-08-12HU00007076331,8260759.560.420.000
2020-08-11HU00007076331,8153709.501.010.000
2020-08-10HU00007076331,7079818.929.940.000
2020-08-07HU00007076331,7663699.235.140.000
2020-08-06HU00007076331,7301319.055.920.000
2020-08-05HU00007076331,7751719.289.740.000
2020-08-04HU00007076331,7970099.399.200.000
2020-08-03HU00007076331,8501759.663.760.000
2020-07-31HU00007076331,8591959.718.050.000
2020-07-30HU00007076331,8713929.776.940.000
2020-07-29HU00007076331,8626609.729.470.000
2020-07-28HU00007076331,8266189.542.950.000
2020-07-27HU00007076331,8470769.644.800.000
2020-07-24HU00007076331,8597189.667.420.000
2020-07-23HU00007076331,8618099.687.660.000
2020-07-22HU00007076331,8922399.841.280.000
2020-07-21HU00007076331,9088939.924.310.000
2020-07-20HU00007076331,8822549.786.950.000
2020-07-17HU00007076331,8677609.708.640.000
2020-07-16HU00007076331,8639269.679.410.000
2020-07-15HU00007076331,8525089.619.970.000
2020-07-14HU00007076331,8563799.631.740.000
2020-07-13HU00007076331,8478339.565.330.000
2020-07-10HU00007076331,8491039.553.400.000
2020-07-09HU00007076331,8298869.434.360.000
2020-07-08HU00007076331,8407769.487.300.000
2020-07-07HU00007076331,8389039.473.770.000
2020-07-06HU00007076331,8349499.419.750.000
2020-07-03HU00007076331,8292079.357.100.000
2020-07-02HU00007076331,8259229.255.250.000
2020-07-01HU00007076331,8067009.152.400.000
2020-06-30HU00007076331,7868489.048.780.000
2020-06-29HU00007076331,7850629.013.320.000
2020-06-26HU00007076331,7562438.855.830.000
2020-06-25HU00007076331,7310818.762.030.000
2020-06-24HU00007076331,7419088.825.470.000
2020-06-23HU00007076331,7916819.072.040.000
2020-06-22HU00007076331,7902539.057.260.000
2020-06-19HU00007076331,7760368.984.440.000
2020-06-18HU00007076331,7916509.047.170.000
2020-06-17HU00007076331,8122269.137.800.000
2020-06-16HU00007076331,8019409.077.690.000
2020-06-15HU00007076331,8738469.433.410.000
2020-06-12HU00007076331,8897309.498.840.000
2020-06-11HU00007076331,8637479.364.720.000
2020-06-10HU00007076331,8190699.150.510.000
2020-06-09HU00007076331,8389609.265.580.000
2020-06-08HU00007076331,8530699.327.790.000
2020-06-05HU00007076331,8409729.275.380.000
2020-06-04HU00007076331,8821519.489.140.000
2020-06-03HU00007076331,8954919.567.410.000
2020-06-02HU00007076331,9243889.715.510.000
2020-05-29HU00007076331,9736539.984.370.000
2020-05-28HU00007076332,00343610.123.600.000
2020-05-27HU00007076332,01756010.201.400.000
2020-05-26HU00007076331,99514010.095.200.000
2020-05-25HU00007076332,01787510.213.700.000
2020-05-22HU00007076332,01809310.224.800.000
2020-05-21HU00007076331,99973510.147.800.000
2020-05-20HU00007076331,99048110.145.500.000
2020-05-19HU00007076332,03268710.373.000.000
2020-05-18HU00007076332,02867610.378.500.000
2020-05-15HU00007076332,09357010.742.000.000
2020-05-14HU00007076332,11158010.887.900.000
2020-05-13HU00007076332,13094811.037.000.000
2020-05-12HU00007076332,13083711.038.000.000
2020-05-11HU00007076332,14870011.156.500.000
2020-05-08HU00007076332,15376611.348.400.000
2020-05-07HU00007076332,14766211.331.400.000
2020-05-06HU00007076332,10929011.168.500.000
2020-05-05HU00007076332,14495811.383.200.000
2020-05-04HU00007076332,13342211.347.500.000
2020-04-30HU00007076332,12951811.449.900.000
2020-04-29HU00007076332,13885711.477.300.000
2020-04-28HU00007076332,03386510.887.700.000
2020-04-27HU00007076332,03188010.844.000.000
2020-04-24HU00007076331,8843779.970.840.000
2020-04-23HU00007076331,7771469.440.960.000
2020-04-22HU00007076331,7225829.221.530.000
2020-04-21HU00007076331,5225428.274.230.000
2020-04-20HU00007076332,04825811.198.600.000
2020-04-17HU00007076332,26285612.480.300.000
2020-04-16HU00007076332,30740212.770.300.000
2020-04-15HU00007076332,29376713.457.100.000
2020-04-14HU00007076332,30491413.620.500.000
2020-04-09HU00007076332,40582014.404.200.000
2020-04-08HU00007076332,44982614.833.300.000
2020-04-07HU00007076332,42915714.766.500.000
2020-04-06HU00007076332,43592014.902.500.000
2020-04-03HU00007076332,45354115.233.700.000
2020-04-02HU00007076332,23625514.022.400.000
2020-04-01HU00007076332,27277314.506.500.000
2020-03-31HU00007076332,16641914.021.000.000
2020-03-30HU00007076332,16749414.231.600.000
2020-03-27HU00007076332,09339613.961.400.000
2020-03-26HU00007076332,04701113.916.200.000
2020-03-25HU00007076331,98832914.140.400.000
2020-03-24HU00007076332,10257115.390.800.000
2020-03-23HU00007076332,12014016.083.900.000
2020-03-20HU00007076332,12080416.747.700.000
2020-03-19HU00007076332,08945617.198.600.000
2020-03-18HU00007076332,13940318.158.600.000
2020-03-17HU00007076332,02873918.243.700.000
2020-03-16HU00007076331,95764517.788.200.000
2020-03-13HU00007076331,89322417.374.100.000
2020-03-12HU00007076331,85806117.200.600.000
2020-03-11HU00007076331,75823816.647.300.000
2020-03-10HU00007076331,71534216.497.100.000
2020-03-09HU00007076331,71745716.600.900.000
2020-03-06HU00007076331,78639017.291.400.000
2020-03-05HU00007076331,70171616.538.400.000
2020-03-04HU00007076331,70793116.624.100.000
2020-03-03HU00007076331,68061016.381.000.000
2020-03-02HU00007076331,67806116.387.000.000
2020-02-28HU00007076331,61947115.831.100.000
2020-02-27HU00007076331,57403615.499.400.000
2020-02-26HU00007076331,55842715.354.000.000
2020-02-25HU00007076331,54560915.256.300.000
2020-02-24HU00007076331,54885415.276.500.000
2020-02-21HU00007076331,48321114.637.700.000
2020-02-20HU00007076331,47589314.568.700.000
2020-02-19HU00007076331,48566414.674.100.000
2020-02-18HU00007076331,53387715.167.900.000
2020-02-17HU00007076331,55737915.439.800.000
2020-02-14HU00007076331,56110515.479.100.000
2020-02-13HU00007076331,56210515.484.500.000
2020-02-12HU00007076331,57710115.638.600.000
2020-02-11HU00007076331,58539615.721.900.000
2020-02-10HU00007076331,59453115.816.800.000
2020-02-07HU00007076331,58436315.698.300.000
2020-02-06HU00007076331,58067815.663.900.000
2020-02-05HU00007076331,54651715.325.800.000
2020-02-04HU00007076331,53421015.220.700.000
2020-02-03HU00007076331,56655915.532.800.000
2020-01-31HU00007076331,55974815.758.600.000
2020-01-30HU00007076331,55871415.757.600.000
2020-01-29HU00007076331,51423715.297.400.000
2020-01-28HU00007076331,51819815.340.600.000
2020-01-27HU00007076331,51359215.289.400.000
2020-01-24HU00007076331,52581015.426.800.000
2020-01-23HU00007076331,55873615.771.400.000
2020-01-22HU00007076331,57426316.089.000.000
2020-01-21HU00007076331,59923816.357.400.000
2020-01-20HU00007076331,61565516.527.700.000
2020-01-17HU00007076331,61093316.509.900.000
2020-01-16HU00007076331,60335416.443.400.000
2020-01-15HU00007076331,59007216.314.400.000
2020-01-14HU00007076331,60179316.468.800.000
2020-01-13HU00007076331,60647116.492.600.000
2020-01-10HU00007076331,61575216.568.100.000
2020-01-09HU00007076331,61624516.491.800.000
2020-01-08HU00007076331,50113915.290.600.000
2020-01-07HU00007076331,52127215.474.900.000
2020-01-06HU00007076331,52755515.519.100.000
2020-01-03HU00007076331,53504115.580.500.000
2020-01-02HU00007076331,55979515.831.100.000
2019-12-31HU00007076331,56290515.847.300.000
2019-12-30HU00007076331,55022815.728.100.000
2019-12-23HU00007076331,60228016.257.900.000
2019-12-20HU00007076331,61884716.434.100.000
2019-12-19HU00007076331,61802216.428.300.000
2019-12-18HU00007076331,62850116.557.500.000
2019-12-17HU00007076331,62973916.589.900.000
2019-12-16HU00007076331,63395716.631.000.000
2019-12-14HU00007076331,63360816.642.200.000
2019-12-13HU00007076331,63360816.642.200.000
2019-12-12HU00007076331,62529016.550.300.000
2019-12-11HU00007076331,62230216.597.700.000
2019-12-10HU00007076331,63707516.751.200.000
2019-12-09HU00007076331,63990416.814.800.000
2019-12-07HU00007076331,65191216.935.300.000
2019-12-06HU00007076331,65191216.935.300.000
2019-12-05HU00007076331,60922016.497.600.000
2019-12-04HU00007076331,60692916.443.200.000
2019-12-03HU00007076331,54978915.865.100.000
2019-12-02HU00007076331,54701415.855.900.000
2019-11-29HU00007076331,55312115.918.800.000
2019-11-28HU00007076331,58521616.211.500.000
2019-11-27HU00007076331,58683916.189.600.000
2019-11-26HU00007076331,57858416.098.600.000
2019-11-25HU00007076331,59017916.227.400.000
2019-11-22HU00007076331,58709316.191.400.000
2019-11-21HU00007076331,58217316.131.900.000
2019-11-20HU00007076331,61240216.454.300.000
2019-11-19HU00007076331,58013216.133.100.000
2019-11-18HU00007076331,60675816.411.400.000
2019-11-15HU00007076331,61132116.423.100.000
2019-11-14HU00007076331,61254216.311.900.000
2019-11-13HU00007076331,61552416.336.400.000
2019-11-12HU00007076331,63512316.530.300.000
2019-11-11HU00007076331,62692816.424.100.000
2019-11-08HU00007076331,62466616.394.100.000
2019-11-07HU00007076331,63921416.553.600.000
2019-11-06HU00007076331,61771116.299.800.000
2019-11-05HU00007076331,61967716.302.700.000
2019-11-04HU00007076331,58449815.942.100.000
2019-10-31HU00007076331,56102915.709.900.000
2019-10-30HU00007076331,57087415.794.100.000
2019-10-29HU00007076331,56996515.792.100.000
2019-10-28HU00007076331,56367615.727.500.000
2019-10-25HU00007076331,54718015.580.800.000
2019-10-24HU00007076331,55815115.693.600.000
2019-10-22HU00007076331,60029116.103.300.000
2019-10-21HU00007076331,60318116.123.000.000
2019-10-18HU00007076331,59981016.078.500.000
2019-10-17HU00007076331,59270716.027.200.000
2019-10-16HU00007076331,60654016.163.800.000
2019-10-15HU00007076331,61586316.261.000.000
2019-10-14HU00007076331,62396216.345.400.000
2019-10-11HU00007076331,60532216.156.600.000
2019-10-10HU00007076331,61183916.536.200.000
2019-10-09HU00007076331,62220316.638.000.000
2019-10-08HU00007076331,61100116.519.500.000
2019-10-07HU00007076331,60265516.397.200.000
2019-10-04HU00007076331,60949616.461.500.000
2019-10-03HU00007076331,61552716.493.000.000
2019-10-02HU00007076331,61797916.520.500.000
2019-10-01HU00007076331,58142316.142.300.000
2019-09-30HU00007076331,58336816.166.000.000
2019-09-27HU00007076331,63249816.658.300.000
2019-09-26HU00007076331,64341516.780.700.000
2019-09-25HU00007076331,64317316.769.600.000
2019-09-24HU00007076331,60748516.410.200.000
2019-09-23HU00007076331,59971716.329.900.000
2019-09-20HU00007076331,63957416.742.800.000
2019-09-19HU00007076331,64040816.800.900.000
2019-09-18HU00007076331,65772316.973.200.000
2019-09-17HU00007076331,65159716.910.200.000
2019-09-16HU00007076331,68042317.201.200.000
2019-09-13HU00007076331,57877016.156.200.000
2019-09-12HU00007076331,62054516.580.500.000
2019-09-11HU00007076331,63163716.682.000.000
2019-09-10HU00007076331,61746916.505.900.000
2019-09-09HU00007076331,61199816.401.200.000
2019-09-06HU00007076331,60877516.349.500.000
2019-09-05HU00007076331,56187015.856.800.000
2019-09-04HU00007076331,50025315.231.300.000
2019-09-03HU00007076331,51129115.339.500.000
2019-09-02HU00007076331,57207715.944.500.000
2019-08-30HU00007076331,57156915.922.700.000
2019-08-29HU00007076331,57132015.969.900.000
2019-08-28HU00007076331,55963515.847.700.000
2019-08-27HU00007076331,55682915.816.500.000
2019-08-26HU00007076331,58981416.146.700.000
2019-08-23HU00007076331,60662516.309.500.000
2019-08-22HU00007076331,63686216.613.900.000
2019-08-21HU00007076331,62759216.478.600.000
2019-08-16HU00007076331,60907116.212.200.000
2019-08-15HU00007076331,59845016.090.700.000
2019-08-14HU00007076331,61330616.214.500.000
2019-08-13HU00007076331,57626115.840.600.000
2019-08-12HU00007076331,61714916.252.200.000
2019-08-10HU00007076331,63451316.471.000.000
2019-08-09HU00007076331,63451316.471.000.000
2019-08-08HU00007076331,65296816.680.500.000
2019-08-07HU00007076331,66423316.833.700.000
2019-08-06HU00007076331,77113717.969.900.000
2019-08-05HU00007076331,75495317.794.800.000
2019-08-02HU00007076331,74553417.698.700.000
2019-08-01HU00007076331,77529617.995.700.000
2019-07-31HU00007076331,68901517.119.800.000
2019-07-30HU00007076331,67220716.954.500.000
2019-07-29HU00007076331,65682116.776.000.000
2019-07-26HU00007076331,65246816.720.800.000
2019-07-25HU00007076331,63891816.529.700.000
2019-07-24HU00007076331,63390716.491.300.000
2019-07-23HU00007076331,65377416.671.000.000
2019-07-22HU00007076331,65212716.641.300.000
2019-07-19HU00007076331,65194816.599.200.000
2019-07-18HU00007076331,65782716.649.400.000
2019-07-17HU00007076331,64347616.513.000.000
2019-07-16HU00007076331,63441216.381.100.000
2019-07-15HU00007076331,62149416.196.600.000
2019-07-12HU00007076331,62768716.201.000.000
2019-07-11HU00007076331,62932916.199.900.000
2019-07-10HU00007076331,61197316.012.900.000
2019-07-09HU00007076331,62828616.164.200.000
2019-07-08HU00007076331,61877716.018.200.000
2019-07-05HU00007076331,63224416.118.700.000
2019-07-04HU00007076331,61386715.939.600.000
2019-07-03HU00007076331,61630215.951.800.000
2019-07-02HU00007076331,60429315.828.200.000
2019-07-01HU00007076331,65923916.298.400.000
2019-06-28HU00007076331,65745516.242.200.000
2019-06-27HU00007076331,63781516.046.500.000
2019-06-26HU00007076331,63581916.004.400.000
2019-06-25HU00007076331,64779116.101.800.000
2019-06-24HU00007076331,64455716.044.000.000
2019-06-21HU00007076331,65563716.153.700.000
2019-06-20HU00007076331,64622316.033.700.000
2019-06-19HU00007076331,67832516.327.800.000
2019-06-18HU00007076331,70056016.517.500.000
2019-06-17HU00007076331,65297016.030.500.000
2019-06-14HU00007076331,65859816.076.100.000
2019-06-13HU00007076331,66161116.072.700.000
2019-06-12HU00007076331,63975315.850.800.000
2019-06-11HU00007076331,69181316.319.800.000
2019-06-07HU00007076331,69521016.390.000.000
2019-06-06HU00007076331,66596716.077.800.000
2019-06-05HU00007076331,64251515.847.500.000
2019-06-04HU00007076331,68430216.321.100.000
2019-06-03HU00007076331,67888716.283.200.000
2019-05-31HU00007076331,70421116.535.700.000
2019-05-30HU00007076331,79405617.403.300.000
2019-05-29HU00007076331,75607317.035.100.000
2019-05-28HU00007076331,74787816.940.800.000
2019-05-27HU00007076331,75870817.039.300.000
2019-05-24HU00007076331,75754017.037.400.000
2019-05-23HU00007076331,76882717.131.700.000
2019-05-22HU00007076331,71760716.596.900.000
2019-05-21HU00007076331,70259716.445.800.000
2019-05-20HU00007076331,70602816.464.400.000
2019-05-17HU00007076331,70156216.406.800.000
2019-05-16HU00007076331,70728216.393.200.000
2019-05-15HU00007076331,69539916.262.800.000
2019-05-14HU00007076331,69122916.150.100.000
2019-05-13HU00007076331,67193815.916.700.000
2019-05-10HU00007076331,69935016.156.100.000
2019-05-09HU00007076331,69038216.060.700.000
2019-05-08HU00007076331,70499816.172.100.000
2019-05-07HU00007076331,69863616.120.800.000
2019-05-06HU00007076331,71270716.237.100.000
2019-05-03HU00007076331,71072216.154.400.000
2019-05-02HU00007076331,69610416.001.300.000
2019-04-30HU00007076331,74328216.465.300.000
2019-04-29HU00007076331,73155116.342.200.000
2019-04-26HU00007076331,73408916.330.800.000
2019-04-25HU00007076331,76719616.611.700.000
2019-04-24HU00007076331,77164416.634.100.000
2019-04-23HU00007076331,77861816.710.500.000
2019-04-18HU00007076331,74779216.375.400.000
2019-04-17HU00007076331,75143816.406.000.000
2019-04-16HU00007076331,74870416.373.100.000
2019-04-15HU00007076331,76393916.488.500.000
2019-04-12HU00007076331,75783616.359.400.000
2019-04-11HU00007076331,76900016.408.500.000
2019-04-10HU00007076331,75414116.272.000.000
2019-04-09HU00007076331,76444016.369.400.000
2019-04-08HU00007076331,75323416.276.100.000
2019-04-05HU00007076331,78192016.531.900.000
2019-04-04HU00007076331,79814516.694.300.000
2019-04-03HU00007076331,78489716.544.500.000
2019-04-02HU00007076331,78703216.579.900.000
2019-04-01HU00007076331,80056616.702.500.000
2019-03-29HU00007076331,82493216.945.700.000
2019-03-28HU00007076331,84818717.146.100.000
2019-03-27HU00007076331,82504816.924.900.000
2019-03-26HU00007076331,79880916.633.000.000
2019-03-25HU00007076331,81347016.791.800.000
2019-03-22HU00007076331,81475716.818.200.000
2019-03-21HU00007076331,79475116.652.300.000
2019-03-20HU00007076331,79200216.617.300.000
2019-03-19HU00007076331,81003016.914.500.000
2019-03-18HU00007076331,81198016.922.000.000
2019-03-14HU00007076331,81211916.916.300.000
2019-03-13HU00007076331,82461517.048.200.000
2019-03-12HU00007076331,84923717.200.200.000
2019-03-11HU00007076331,84691517.197.800.000
2019-03-08HU00007076331,86662417.368.900.000
2019-03-07HU00007076331,83988517.113.500.000
2019-03-06HU00007076331,85136517.229.800.000
2019-03-05HU00007076331,84397617.163.100.000
2019-03-04HU00007076331,84412017.178.300.000
2019-03-01HU00007076331,87447917.500.300.000
2019-02-28HU00007076331,82628417.037.400.000
2019-02-27HU00007076331,82965916.991.100.000
2019-02-26HU00007076331,85342117.170.000.000
2019-02-25HU00007076331,85854217.182.500.000
2019-02-22HU00007076331,81498916.799.400.000
2019-02-21HU00007076331,82696816.909.000.000
2019-02-20HU00007076331,80059316.666.300.000
2019-02-19HU00007076331,82771716.979.600.000