maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja A sorozat
Évesített hozam: 19,35%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007076333,74663139.072.000.000
2024-03-25HU00007076333,75327639.104.300.000
2024-03-22HU00007076333,75961439.103.900.000
2024-03-21HU00007076333,78261339.216.200.000
2024-03-20HU00007076333,80321639.424.800.000
2024-03-19HU00007076333,83604539.740.100.000
2024-03-18HU00007076333,81721039.501.900.000
2024-03-14HU00007076333,81854439.486.800.000
2024-03-13HU00007076333,81868139.401.600.000
2024-03-12HU00007076333,79368239.082.400.000

2024-03-11HU00007076333,78596138.934.200.000
2024-03-08HU00007076333,80733039.078.200.000
2024-03-07HU00007076333,81950639.150.300.000
2024-03-06HU00007076333,80224138.911.800.000
2024-03-05HU00007076333,80617838.800.300.000
2024-03-04HU00007076333,82017038.844.500.000
2024-03-01HU00007076333,88605239.376.300.000
2024-02-29HU00007076333,89336939.343.400.000
2024-02-28HU00007076333,90092539.149.500.000
2024-02-27HU00007076333,88415238.817.000.000
2024-02-26HU00007076333,86726538.507.700.000
2024-02-23HU00007076333,90250238.726.100.000
2024-02-22HU00007076333,92026338.721.100.000
2024-02-21HU00007076333,90931138.459.500.000
2024-02-20HU00007076333,91784638.346.500.000
2024-02-19HU00007076333,93382338.425.200.000
2024-02-16HU00007076333,93194838.319.900.000
2024-02-15HU00007076333,87613237.716.900.000
2024-02-14HU00007076333,83607937.266.500.000
2024-02-13HU00007076333,84204337.264.300.000
2024-02-12HU00007076333,85725137.421.000.000
2024-02-09HU00007076333,83609337.518.200.000
2024-02-08HU00007076333,85225237.819.500.000
2024-02-07HU00007076333,83747337.559.300.000
2024-02-06HU00007076333,83655237.316.600.000
2024-02-05HU00007076333,81939837.024.300.000
2024-02-02HU00007076333,82264136.965.900.000
2024-02-01HU00007076333,86057737.228.500.000
2024-01-31HU00007076333,83355336.923.900.000
2024-01-30HU00007076333,81204936.642.200.000
2024-01-29HU00007076333,83245836.679.500.000
2024-01-26HU00007076333,81020536.395.800.000
2024-01-25HU00007076333,82266436.446.000.000
2024-01-24HU00007076333,83818436.382.300.000
2024-01-23HU00007076333,85498736.407.300.000
2024-01-22HU00007076333,85588836.369.100.000
2024-01-19HU00007076333,86031836.332.100.000
2024-01-18HU00007076333,85140436.226.800.000
2024-01-17HU00007076333,83776436.048.800.000
2024-01-16HU00007076333,81935635.791.100.000
2024-01-15HU00007076333,80565435.536.800.000
2024-01-12HU00007076333,79472335.407.500.000
2024-01-11HU00007076333,79740635.401.900.000
2024-01-10HU00007076333,79596235.300.500.000
2024-01-09HU00007076333,79544335.149.800.000
2024-01-08HU00007076333,79466135.112.900.000
2024-01-05HU00007076333,79317035.080.100.000
2024-01-04HU00007076333,79217534.992.200.000
2024-01-03HU00007076333,79280234.937.200.000
2024-01-02HU00007076333,79164234.841.400.000
2023-12-29HU00007076333,78864334.766.400.000
2023-12-28HU00007076333,78762734.688.000.000
2023-12-27HU00007076333,78782434.602.500.000
2023-12-22HU00007076333,78475534.420.000.000
2023-12-21HU00007076333,78560134.299.700.000
2023-12-20HU00007076333,78554934.192.300.000
2023-12-19HU00007076333,78385334.117.800.000
2023-12-18HU00007076333,78382034.067.600.000
2023-12-15HU00007076333,77777433.968.700.000
2023-12-14HU00007076333,77708733.887.400.000
2023-12-13HU00007076333,77884133.828.700.000
2023-12-12HU00007076333,77803033.759.000.000
2023-12-11HU00007076333,77652733.718.000.000
2023-12-08HU00007076333,77435533.674.700.000
2023-12-07HU00007076333,77166233.608.500.000
2023-12-06HU00007076333,75987433.470.600.000
2023-12-05HU00007076333,75841333.443.600.000
2023-12-04HU00007076333,75322133.305.500.000
2023-12-01HU00007076333,75111233.240.600.000
2023-11-30HU00007076333,74501133.124.000.000
2023-11-29HU00007076333,74319033.020.300.000
2023-11-28HU00007076333,74743232.984.700.000
2023-11-27HU00007076333,75031832.874.100.000
2023-11-24HU00007076333,75107432.861.800.000
2023-11-23HU00007076333,74949032.791.700.000
2023-11-22HU00007076333,73646332.596.800.000
2023-11-21HU00007076333,72749432.452.400.000
2023-11-20HU00007076333,72862232.440.900.000
2023-11-17HU00007076333,72515632.394.300.000
2023-11-16HU00007076333,74353732.495.100.000
2023-11-15HU00007076333,70693132.132.400.000
2023-11-14HU00007076333,69337032.014.000.000
2023-11-13HU00007076333,69244931.960.000.000
2023-11-10HU00007076333,69991031.967.300.000
2023-11-09HU00007076333,69048431.833.900.000
2023-11-08HU00007076333,69505531.913.000.000
2023-11-07HU00007076333,68197331.779.400.000
2023-11-06HU00007076333,65174931.499.700.000
2023-11-03HU00007076333,64190531.358.200.000
2023-11-02HU00007076333,63439531.255.800.000
2023-10-31HU00007076333,63770831.272.000.000
2023-10-30HU00007076333,64756431.305.100.000
2023-10-27HU00007076333,66199031.427.300.000
2023-10-26HU00007076333,65630531.336.400.000
2023-10-25HU00007076333,65530931.192.900.000
2023-10-24HU00007076333,65280131.101.400.000
2023-10-20HU00007076333,65055931.014.500.000
2023-10-19HU00007076333,64985030.946.100.000
2023-10-18HU00007076333,64406730.915.400.000
2023-10-17HU00007076333,64082530.853.700.000
2023-10-16HU00007076333,63438130.794.600.000
2023-10-13HU00007076333,64038030.848.400.000
2023-10-12HU00007076333,59547330.486.300.000
2023-10-11HU00007076333,59944030.483.400.000
2023-10-10HU00007076333,61543630.606.900.000
2023-10-09HU00007076333,62081530.615.100.000
2023-10-06HU00007076333,57086030.170.900.000
2023-10-05HU00007076333,56118330.079.500.000
2023-10-04HU00007076333,61911530.561.000.000
2023-10-03HU00007076333,60944430.482.900.000
2023-10-02HU00007076333,60694230.446.800.000
2023-09-29HU00007076333,58850430.218.300.000
2023-09-28HU00007076333,58080530.051.600.000
2023-09-27HU00007076333,56109629.631.200.000
2023-09-26HU00007076333,59828429.604.800.000
2023-09-25HU00007076333,59753729.580.500.000
2023-09-22HU00007076333,58725129.473.700.000
2023-09-21HU00007076333,58952629.480.300.000
2023-09-20HU00007076333,57383429.330.300.000
2023-09-19HU00007076333,57018629.261.000.000
2023-09-18HU00007076333,56483029.216.700.000
2023-09-15HU00007076333,56612629.237.500.000
2023-09-14HU00007076333,56591729.211.800.000
2023-09-13HU00007076333,58545629.312.200.000
2023-09-12HU00007076333,58263129.272.600.000
2023-09-11HU00007076333,58709829.270.400.000
2023-09-08HU00007076333,59677429.347.800.000
2023-09-07HU00007076333,60194929.363.500.000
2023-09-06HU00007076333,58765229.204.200.000
2023-09-05HU00007076333,58017229.140.100.000
2023-09-04HU00007076333,58019129.122.200.000
2023-09-01HU00007076333,57831929.089.400.000
2023-08-31HU00007076333,60774729.329.300.000
2023-08-30HU00007076333,60564829.311.900.000
2023-08-29HU00007076333,59878529.259.300.000
2023-08-28HU00007076333,58847629.159.700.000
2023-08-25HU00007076333,58287829.120.900.000
2023-08-24HU00007076333,57011829.001.000.000
2023-08-23HU00007076333,56857628.978.200.000
2023-08-22HU00007076333,57989929.017.100.000
2023-08-21HU00007076333,58464529.055.700.000
2023-08-18HU00007076333,59019329.068.900.000
2023-08-17HU00007076333,58526328.978.600.000
2023-08-16HU00007076333,55882228.763.900.000
2023-08-15HU00007076333,57059128.842.800.000
2023-08-14HU00007076333,57501828.884.600.000
2023-08-11HU00007076333,57846428.894.100.000
2023-08-10HU00007076333,57417228.851.800.000
2023-08-09HU00007076333,58898728.970.700.000
2023-08-08HU00007076333,56972028.802.700.000
2023-08-07HU00007076333,55993128.712.700.000
2023-08-04HU00007076333,56471728.725.300.000
2023-08-03HU00007076333,55314628.628.500.000
2023-08-02HU00007076333,52762728.412.000.000
2023-08-01HU00007076333,54023928.517.900.000
2023-07-31HU00007076333,52963628.429.400.000
2023-07-28HU00007076333,51583828.336.600.000
2023-07-27HU00007076333,50711328.282.900.000
2023-07-26HU00007076333,48369828.088.900.000
2023-07-25HU00007076333,49748728.184.800.000
2023-07-24HU00007076333,49091528.128.200.000
2023-07-21HU00007076333,46596427.868.100.000
2023-07-20HU00007076333,44623027.722.400.000
2023-07-19HU00007076333,43523427.639.400.000
2023-07-18HU00007076333,43075827.579.800.000
2023-07-17HU00007076333,41944027.500.100.000
2023-07-14HU00007076333,43138527.590.700.000
2023-07-13HU00007076333,45270827.726.300.000
2023-07-12HU00007076333,43243727.543.300.000
2023-07-11HU00007076333,43509727.568.300.000
2023-07-10HU00007076333,41205727.394.700.000
2023-07-07HU00007076333,42594727.511.200.000
2023-07-06HU00007076333,40343627.329.900.000
2023-07-05HU00007076333,39829627.319.500.000
2023-07-04HU00007076333,36177927.019.200.000
2023-07-03HU00007076333,36014826.983.800.000
2023-06-30HU00007076333,37345827.116.100.000
2023-06-29HU00007076333,37358427.085.000.000
2023-06-28HU00007076333,36198126.966.100.000
2023-06-27HU00007076333,35654826.918.100.000
2023-06-26HU00007076333,37341827.069.400.000
2023-06-23HU00007076333,37457727.076.000.000
2023-06-22HU00007076333,37766527.122.000.000
2023-06-21HU00007076333,37785127.198.100.000
2023-06-20HU00007076333,35276527.001.300.000
2023-06-19HU00007076333,35586927.073.500.000
2023-06-16HU00007076333,35598427.115.000.000
2023-06-15HU00007076333,32537326.871.400.000
2023-06-14HU00007076333,26085426.407.400.000
2023-06-13HU00007076333,27892926.571.500.000
2023-06-12HU00007076333,23339526.214.800.000
2023-06-09HU00007076333,27601626.575.300.000
2023-06-08HU00007076333,30061126.814.300.000
2023-06-07HU00007076333,31410126.936.200.000
2023-06-06HU00007076333,30679026.869.900.000
2023-06-05HU00007076333,30982926.908.300.000
2023-06-02HU00007076333,29164026.792.800.000
2023-06-01HU00007076333,25824926.523.300.000
2023-05-31HU00007076333,21463126.169.000.000
2023-05-30HU00007076333,24473126.410.300.000
2023-05-26HU00007076333,31412826.972.200.000
2023-05-25HU00007076333,28308326.707.500.000
2023-05-24HU00007076333,32671327.091.200.000
2023-05-23HU00007076333,31568927.010.500.000
2023-05-22HU00007076333,30045926.866.900.000
2023-05-19HU00007076333,30313026.888.700.000
2023-05-18HU00007076333,31205826.977.500.000
2023-05-17HU00007076333,31283926.995.100.000
2023-05-16HU00007076333,27876226.715.300.000
2023-05-15HU00007076333,29830826.832.400.000
2023-05-12HU00007076333,25042726.447.400.000
2023-05-11HU00007076333,24628726.404.000.000
2023-05-10HU00007076333,29558226.813.700.000
2023-05-09HU00007076333,33134427.109.500.000
2023-05-08HU00007076333,32618927.065.600.000
2023-05-05HU00007076333,28324726.716.600.000
2023-05-04HU00007076333,23798626.316.000.000
2023-05-03HU00007076333,24067826.334.600.000
2023-05-02HU00007076333,27169226.554.200.000
2023-04-28HU00007076333,36106727.275.800.000
2023-04-27HU00007076333,32745126.930.200.000
2023-04-26HU00007076333,30415126.747.300.000
2023-04-25HU00007076333,35245027.170.700.000
2023-04-24HU00007076333,38884227.449.200.000
2023-04-21HU00007076333,36903727.272.900.000
2023-04-20HU00007076333,35225427.104.400.000
2023-04-19HU00007076333,37418127.231.100.000
2023-04-18HU00007076333,40097027.420.700.000
2023-04-17HU00007076333,39109627.330.800.000
2023-04-14HU00007076333,38695427.308.800.000
2023-04-13HU00007076333,36580727.102.900.000
2023-04-12HU00007076333,39281127.269.000.000
2023-04-11HU00007076333,37302827.106.400.000
2023-04-06HU00007076333,33893026.838.400.000
2023-04-05HU00007076333,34405426.856.900.000
2023-04-04HU00007076333,33427026.880.700.000
2023-04-03HU00007076333,33624526.894.400.000
2023-03-31HU00007076333,29455126.553.000.000
2023-03-30HU00007076333,27767826.395.800.000
2023-03-29HU00007076333,27216426.347.000.000
2023-03-28HU00007076333,26998026.370.200.000
2023-03-27HU00007076333,27248326.372.000.000
2023-03-24HU00007076333,23769926.084.300.000
2023-03-23HU00007076333,24610526.187.100.000
2023-03-22HU00007076333,25236026.234.000.000
2023-03-21HU00007076333,23649726.131.000.000
2023-03-20HU00007076333,18083625.656.400.000
2023-03-17HU00007076333,19523925.788.200.000
2023-03-16HU00007076333,23270126.119.700.000
2023-03-14HU00007076333,24674426.246.300.000
2023-03-13HU00007076333,29324326.607.000.000
2023-03-10HU00007076333,28648726.522.900.000
2023-03-09HU00007076333,26948626.399.900.000
2023-03-08HU00007076333,27424826.417.400.000
2023-03-07HU00007076333,27003226.365.400.000
2023-03-06HU00007076333,32471526.796.000.000
2023-03-03HU00007076333,31483126.643.600.000
2023-03-02HU00007076333,28450326.394.000.000
2023-03-01HU00007076333,29186426.434.500.000
2023-02-28HU00007076333,27667926.292.300.000
2023-02-27HU00007076333,24612526.063.100.000
2023-02-24HU00007076333,22437425.887.200.000
2023-02-23HU00007076333,20658025.728.200.000
2023-02-22HU00007076333,17269425.480.800.000
2023-02-21HU00007076333,19034025.628.300.000
2023-02-20HU00007076333,20116625.708.500.000
2023-02-17HU00007076333,19890925.658.300.000
2023-02-16HU00007076333,21073725.745.800.000
2023-02-15HU00007076333,20823925.750.000.000
2023-02-14HU00007076333,21117625.793.400.000
2023-02-13HU00007076333,21735225.841.700.000
2023-02-10HU00007076333,21071825.793.400.000
2023-02-09HU00007076333,19731425.692.200.000
2023-02-08HU00007076333,19896525.773.100.000
2023-02-07HU00007076333,18751225.690.500.000
2023-02-06HU00007076333,16424625.530.600.000
2023-02-03HU00007076333,15757525.486.300.000
2023-02-02HU00007076333,17367325.579.800.000
2023-02-01HU00007076333,17552925.624.600.000
2023-01-31HU00007076333,18387925.718.900.000
2023-01-30HU00007076333,18119925.701.600.000
2023-01-27HU00007076333,16964325.625.000.000
2023-01-26HU00007076333,16596725.606.700.000
2023-01-25HU00007076333,15547325.512.100.000
2023-01-24HU00007076333,14888825.498.500.000
2023-01-23HU00007076333,14940725.514.600.000
2023-01-20HU00007076333,14378025.475.900.000
2023-01-19HU00007076333,14373625.471.600.000
2023-01-18HU00007076333,14597825.511.600.000
2023-01-17HU00007076333,13851825.494.200.000
2023-01-16HU00007076333,12866725.493.600.000
2023-01-13HU00007076333,12696025.494.200.000
2023-01-12HU00007076333,14843525.711.000.000
2023-01-11HU00007076333,14055025.650.700.000
2023-01-10HU00007076333,12370625.548.100.000
2023-01-09HU00007076333,11909025.534.700.000
2023-01-06HU00007076333,11061725.491.400.000
2023-01-05HU00007076333,10758425.456.400.000
2023-01-04HU00007076333,10770725.459.000.000
2023-01-03HU00007076333,10458925.472.600.000
2023-01-02HU00007076333,10473025.478.300.000
2022-12-30HU00007076333,10140325.441.200.000
2022-12-29HU00007076333,09989825.422.400.000
2022-12-28HU00007076333,09791525.464.600.000
2022-12-27HU00007076333,10045225.497.000.000
2022-12-23HU00007076333,09645925.476.900.000
2022-12-22HU00007076333,09466425.486.100.000
2022-12-21HU00007076333,09398225.379.400.000
2022-12-20HU00007076333,09323825.439.000.000
2022-12-19HU00007076333,09250025.454.100.000
2022-12-16HU00007076333,08826425.435.800.000
2022-12-15HU00007076333,08958925.448.300.000
2022-12-14HU00007076333,08864025.505.300.000
2022-12-13HU00007076333,09055325.654.700.000
2022-12-12HU00007076333,08151125.593.000.000
2022-12-09HU00007076333,07639225.553.400.000
2022-12-08HU00007076333,07238325.537.800.000
2022-12-07HU00007076333,08063525.627.100.000
2022-12-06HU00007076333,08313125.669.800.000
2022-12-05HU00007076333,09194125.754.300.000
2022-12-02HU00007076333,11258225.937.000.000
2022-12-01HU00007076333,10471725.921.600.000
2022-11-30HU00007076333,10318525.927.100.000
2022-11-29HU00007076333,09708725.879.500.000
2022-11-28HU00007076333,09944925.919.700.000
2022-11-25HU00007076333,08092725.762.400.000
2022-11-24HU00007076333,09196125.827.900.000
2022-11-23HU00007076333,09450025.873.100.000
2022-11-22HU00007076333,11584226.084.500.000
2022-11-21HU00007076333,10674325.997.500.000
2022-11-18HU00007076333,10805726.022.700.000
2022-11-17HU00007076333,12178326.120.300.000
2022-11-16HU00007076333,14529526.294.100.000
2022-11-15HU00007076333,15234626.352.600.000
2022-11-14HU00007076333,14524126.261.400.000
2022-11-11HU00007076333,15846026.402.800.000
2022-11-10HU00007076333,13691826.209.000.000
2022-11-09HU00007076333,13423326.181.400.000
2022-11-08HU00007076333,13386826.169.000.000
2022-11-07HU00007076333,13319126.143.200.000
2022-11-04HU00007076333,14200126.319.700.000
2022-11-03HU00007076333,09526825.916.300.000
2022-11-02HU00007076333,11016026.016.500.000
2022-10-28HU00007076333,07193625.661.300.000
2022-10-27HU00007076333,08575125.784.400.000
2022-10-26HU00007076333,07726625.735.100.000
2022-10-25HU00007076333,05534125.588.600.000
2022-10-24HU00007076333,04945525.530.600.000
2022-10-21HU00007076333,04001025.425.600.000
2022-10-20HU00007076333,04830425.454.900.000
2022-10-19HU00007076333,05149825.467.600.000
2022-10-18HU00007076333,06591125.547.100.000
2022-10-17HU00007076333,08695125.682.900.000
2022-10-14HU00007076333,06501925.486.500.000
2022-10-13HU00007076333,11512025.875.000.000
2022-10-12HU00007076333,10361825.753.900.000
2022-10-11HU00007076333,12068125.912.100.000
2022-10-10HU00007076333,12708225.949.800.000
2022-10-07HU00007076333,10739625.730.100.000
2022-10-06HU00007076333,11128125.705.900.000
2022-10-05HU00007076333,09783125.506.400.000
2022-10-04HU00007076333,09290925.507.800.000
2022-10-03HU00007076333,11322525.626.700.000
2022-09-30HU00007076333,13320725.777.900.000
2022-09-29HU00007076333,11677325.619.300.000
2022-09-28HU00007076333,09670025.436.600.000
2022-09-27HU00007076333,09949025.471.700.000
2022-09-26HU00007076333,09723925.412.900.000
2022-09-23HU00007076333,08553125.209.200.000
2022-09-22HU00007076333,14107125.575.200.000
2022-09-21HU00007076333,12976625.429.200.000
2022-09-20HU00007076333,12611525.357.100.000
2022-09-19HU00007076333,14324425.457.700.000
2022-09-16HU00007076333,13996925.428.900.000
2022-09-15HU00007076333,13213825.293.400.000
2022-09-14HU00007076333,17879425.663.300.000
2022-09-13HU00007076333,16390325.513.000.000
2022-09-12HU00007076333,18472325.650.400.000
2022-09-09HU00007076333,14876725.334.500.000
2022-09-08HU00007076333,11347424.996.600.000
2022-09-07HU00007076333,09920624.865.400.000
2022-09-06HU00007076333,12261225.002.000.000
2022-09-05HU00007076333,12575225.001.000.000
2022-09-02HU00007076333,12367624.945.600.000
2022-09-01HU00007076333,12544724.868.000.000
2022-08-31HU00007076333,12180524.827.000.000
2022-08-30HU00007076333,11666324.734.200.000
2022-08-29HU00007076333,15927725.014.000.000
2022-08-26HU00007076333,14345524.862.700.000
2022-08-25HU00007076333,15394024.902.700.000
2022-08-24HU00007076333,16549224.959.500.000
2022-08-23HU00007076333,15695924.881.000.000
2022-08-22HU00007076333,12179624.567.400.000
2022-08-19HU00007076333,10857324.446.300.000
2022-08-18HU00007076333,11262024.448.500.000
2022-08-17HU00007076333,12842024.520.900.000
2022-08-16HU00007076333,11017324.369.400.000
2022-08-15HU00007076333,09243924.180.700.000
2022-08-12HU00007076333,09237624.160.300.000
2022-08-11HU00007076333,10763124.256.100.000
2022-08-10HU00007076333,08634624.047.500.000
2022-08-09HU00007076333,07421423.952.100.000
2022-08-08HU00007076333,08020523.999.600.000
2022-08-05HU00007076333,06753823.856.500.000
2022-08-04HU00007076333,06577223.751.200.000
2022-08-03HU00007076333,05201023.626.300.000
2022-08-02HU00007076333,08261023.858.300.000
2022-08-01HU00007076333,10920124.033.900.000
2022-07-29HU00007076333,09751723.886.000.000
2022-07-28HU00007076333,08571623.742.400.000
2022-07-27HU00007076333,08451823.730.300.000
2022-07-26HU00007076333,07417923.651.900.000
2022-07-25HU00007076333,05915923.563.900.000
2022-07-22HU00007076333,05467423.487.700.000
2022-07-21HU00007076333,05014223.426.100.000
2022-07-20HU00007076333,03091523.258.300.000
2022-07-19HU00007076333,02309023.207.600.000
2022-07-18HU00007076333,03884023.389.800.000
2022-07-15HU00007076332,99214823.035.900.000
2022-07-14HU00007076332,96975722.833.500.000
2022-07-13HU00007076332,98706522.942.900.000
2022-07-12HU00007076332,97760322.839.900.000
2022-07-11HU00007076333,04487323.360.900.000
2022-07-08HU00007076333,05157323.372.900.000
2022-07-07HU00007076333,04409723.329.400.000
2022-07-06HU00007076333,00238622.956.700.000
2022-07-05HU00007076332,99579522.894.800.000
2022-07-04HU00007076333,04517223.245.000.000
2022-07-01HU00007076333,04222623.191.900.000
2022-06-30HU00007076333,03772523.142.400.000
2022-06-29HU00007076333,05122923.201.000.000
2022-06-28HU00007076333,06131023.252.100.000
2022-06-27HU00007076333,05325823.153.100.000
2022-06-24HU00007076333,04192823.023.900.000
2022-06-23HU00007076333,02676322.870.200.000
2022-06-22HU00007076333,04204022.880.400.000
2022-06-21HU00007076333,05633522.988.100.000
2022-06-20HU00007076333,04954422.881.000.000
2022-06-17HU00007076333,06466122.878.100.000
2022-06-16HU00007076333,05068622.713.700.000
2022-06-15HU00007076333,05410622.673.900.000
2022-06-14HU00007076333,05192422.600.300.000
2022-06-13HU00007076333,04149322.452.800.000
2022-06-10HU00007076333,07388322.596.500.000
2022-06-09HU00007076333,08553722.623.800.000
2022-06-08HU00007076333,10211822.687.300.000
2022-06-07HU00007076333,10103022.647.300.000
2022-06-03HU00007076333,08201622.388.200.000
2022-06-02HU00007076333,10792522.552.500.000
2022-06-01HU00007076333,06357122.162.500.000
2022-05-31HU00007076333,04918221.991.000.000
2022-05-30HU00007076333,07830022.181.500.000
2022-05-27HU00007076333,07462122.092.700.000
2022-05-26HU00007076333,04220421.843.100.000
2022-05-25HU00007076333,00110121.507.600.000
2022-05-24HU00007076332,99168921.400.500.000
2022-05-23HU00007076333,01109421.497.600.000
2022-05-20HU00007076332,99502521.348.500.000
2022-05-19HU00007076333,00736821.384.000.000
2022-05-18HU00007076332,94693620.901.800.000
2022-05-17HU00007076332,99100621.171.400.000
2022-05-16HU00007076332,96052620.955.600.000
2022-05-13HU00007076332,90683720.567.500.000
2022-05-12HU00007076332,83381520.015.100.000
2022-05-11HU00007076332,85863720.136.400.000
2022-05-10HU00007076332,82602919.809.800.000
2022-05-09HU00007076332,84974219.924.900.000
2022-05-06HU00007076332,92745420.413.500.000
2022-05-05HU00007076332,93768320.437.700.000
2022-05-04HU00007076332,95006620.495.900.000
2022-05-03HU00007076332,90400820.199.200.000
2022-05-02HU00007076332,90454520.173.200.000
2022-04-29HU00007076332,94517920.396.100.000
2022-04-28HU00007076332,94577020.335.900.000
2022-04-27HU00007076332,94558120.311.300.000
2022-04-26HU00007076332,94084620.276.800.000
2022-04-25HU00007076332,93861820.233.900.000
2022-04-22HU00007076332,93408320.154.000.000
2022-04-21HU00007076332,93466020.147.000.000
2022-04-20HU00007076332,92250020.062.800.000
2022-04-19HU00007076332,90811519.957.700.000
2022-04-14HU00007076332,88995919.789.300.000
2022-04-13HU00007076332,89226419.726.800.000
2022-04-12HU00007076332,91364819.830.200.000
2022-04-11HU00007076332,92421419.911.300.000
2022-04-08HU00007076332,94930420.029.100.000
2022-04-07HU00007076332,94030119.926.800.000
2022-04-06HU00007076332,96821120.083.700.000
2022-04-05HU00007076332,96269120.035.900.000
2022-04-04HU00007076332,97016020.037.100.000
2022-04-01HU00007076332,97051119.960.400.000
2022-03-31HU00007076332,96585719.850.000.000
2022-03-30HU00007076332,94394419.621.600.000
2022-03-29HU00007076332,96321319.661.800.000
2022-03-28HU00007076332,97502319.677.000.000
2022-03-26HU00007076332,94790919.554.400.000
2022-03-25HU00007076332,94790919.554.400.000
2022-03-24HU00007076332,95453619.570.900.000
2022-03-23HU00007076332,94085619.429.600.000
2022-03-22HU00007076332,91186719.192.500.000
2022-03-21HU00007076332,91444119.141.500.000
2022-03-18HU00007076332,89638519.017.100.000
2022-03-17HU00007076332,89821519.016.200.000
2022-03-16HU00007076332,87186318.810.000.000
2022-03-11HU00007076332,87248918.772.100.000
2022-03-10HU00007076332,87443818.665.200.000
2022-03-09HU00007076332,89451018.700.100.000
2022-03-08HU00007076332,83274218.236.900.000
2022-03-07HU00007076332,78117917.828.700.000
2022-03-04HU00007076332,79372617.860.000.000
2022-03-03HU00007076332,70003617.285.300.000
2022-03-02HU00007076332,69401417.290.800.000
2022-03-01HU00007076332,60107116.682.500.000
2022-02-28HU00007076332,50719816.093.300.000
2022-02-25HU00007076332,47658715.935.000.000
2022-02-24HU00007076332,60732916.737.300.000
2022-02-23HU00007076332,60292316.753.600.000
2022-02-22HU00007076332,62017516.843.600.000
2022-02-21HU00007076332,65363617.056.600.000
2022-02-18HU00007076332,64672917.194.000.000
2022-02-17HU00007076332,65874217.267.200.000
2022-02-16HU00007076332,66980017.343.200.000
2022-02-15HU00007076332,68540717.444.300.000
2022-02-14HU00007076332,64417917.100.800.000
2022-02-11HU00007076332,66572917.216.900.000
2022-02-10HU00007076332,73253917.612.100.000
2022-02-09HU00007076332,72275117.559.900.000
2022-02-08HU00007076332,68809217.303.100.000
2022-02-07HU00007076332,67097517.219.800.000
2022-02-04HU00007076332,65835417.102.800.000
2022-02-03HU00007076332,67070117.175.400.000
2022-02-02HU00007076332,66759017.134.100.000
2022-02-01HU00007076332,68686017.124.700.000
2022-01-31HU00007076332,68310217.089.100.000
2022-01-28HU00007076332,69230817.112.900.000
2022-01-27HU00007076332,68561717.038.500.000
2022-01-26HU00007076332,67567417.031.300.000
2022-01-25HU00007076332,63901416.801.800.000
2022-01-24HU00007076332,60036016.495.100.000
2022-01-21HU00007076332,61365616.564.300.000
2022-01-20HU00007076332,62499916.638.500.000
2022-01-19HU00007076332,59932516.486.300.000
2022-01-18HU00007076332,56270216.215.200.000
2022-01-17HU00007076332,55863516.190.700.000
2022-01-14HU00007076332,55874816.179.100.000
2022-01-13HU00007076332,58554616.325.500.000
2022-01-12HU00007076332,59136516.354.800.000
2022-01-11HU00007076332,56428716.171.100.000
2022-01-10HU00007076332,54602416.037.400.000
2022-01-07HU00007076332,54049515.991.100.000
2022-01-06HU00007076332,52637615.893.100.000
2022-01-05HU00007076332,51766715.845.000.000
2022-01-04HU00007076332,52933715.908.400.000
2022-01-03HU00007076332,53783515.955.300.000
2021-12-31HU00007076332,53737115.938.300.000
2021-12-30HU00007076332,53749615.924.900.000
2021-12-29HU00007076332,53741715.893.200.000
2021-12-28HU00007076332,53863415.901.100.000
2021-12-27HU00007076332,53875215.893.500.000
2021-12-23HU00007076332,53753315.860.100.000
2021-12-22HU00007076332,53706415.849.600.000
2021-12-21HU00007076332,53738515.864.900.000
2021-12-20HU00007076332,53661515.840.700.000
2021-12-17HU00007076332,53608015.807.400.000
2021-12-16HU00007076332,53598115.822.200.000
2021-12-15HU00007076332,53497915.777.400.000
2021-12-14HU00007076332,53487515.752.200.000
2021-12-13HU00007076332,53614415.692.100.000
2021-12-11HU00007076332,53611115.622.400.000
2021-12-10HU00007076332,53611115.622.400.000
2021-12-09HU00007076332,53482815.597.100.000
2021-12-08HU00007076332,53699115.615.100.000
2021-12-07HU00007076332,54040015.628.700.000
2021-12-06HU00007076332,48994415.301.300.000
2021-12-03HU00007076332,49574915.359.700.000
2021-12-02HU00007076332,48832815.296.400.000
2021-12-01HU00007076332,48715215.299.000.000
2021-11-30HU00007076332,46660115.200.400.000
2021-11-29HU00007076332,47045015.218.800.000
2021-11-26HU00007076332,46747915.184.300.000
2021-11-25HU00007076332,47306815.212.300.000
2021-11-24HU00007076332,47205115.209.600.000
2021-11-23HU00007076332,47961415.251.400.000
2021-11-22HU00007076332,46222415.141.200.000
2021-11-19HU00007076332,44141915.010.600.000
2021-11-18HU00007076332,42949814.901.300.000
2021-11-17HU00007076332,42208214.867.100.000
2021-11-16HU00007076332,44321814.964.900.000
2021-11-15HU00007076332,44544514.970.800.000
2021-11-12HU00007076332,44688614.954.800.000
2021-11-11HU00007076332,43791014.907.800.000
2021-11-10HU00007076332,43692314.903.600.000
2021-11-09HU00007076332,43402314.868.800.000
2021-11-08HU00007076332,43304214.841.600.000
2021-11-05HU00007076332,41254814.690.500.000
2021-11-04HU00007076332,36739614.440.800.000
2021-11-03HU00007076332,37136314.450.500.000
2021-11-02HU00007076332,40502914.646.300.000
2021-10-29HU00007076332,39591814.585.700.000
2021-10-28HU00007076332,38495014.498.100.000
2021-10-27HU00007076332,37304314.367.100.000
2021-10-26HU00007076332,40272014.525.600.000
2021-10-25HU00007076332,39230114.447.800.000
2021-10-22HU00007076332,39796914.485.400.000
2021-10-21HU00007076332,38896114.412.200.000
2021-10-20HU00007076332,35195914.215.000.000
2021-10-19HU00007076332,36921414.344.000.000
2021-10-18HU00007076332,37510914.398.000.000
2021-10-15HU00007076332,37195614.400.100.000
2021-10-14HU00007076332,37689314.440.100.000
2021-10-13HU00007076332,40381614.590.600.000
2021-10-12HU00007076332,43057714.764.800.000
2021-10-11HU00007076332,42945014.734.800.000
2021-10-08HU00007076332,44435014.826.200.000
2021-10-07HU00007076332,44834314.838.300.000
2021-10-06HU00007076332,46521714.924.700.000
2021-10-05HU00007076332,43753614.776.500.000
2021-10-04HU00007076332,45817814.900.700.000
2021-10-01HU00007076332,48177815.029.700.000
2021-09-30HU00007076332,48286015.036.000.000
2021-09-29HU00007076332,49465615.094.600.000
2021-09-28HU00007076332,48250715.019.600.000
2021-09-27HU00007076332,49483415.119.900.000
2021-09-24HU00007076332,50223815.260.800.000
2021-09-23HU00007076332,50850615.295.700.000
2021-09-22HU00007076332,50865615.319.500.000
2021-09-21HU00007076332,50396015.311.700.000
2021-09-20HU00007076332,50712415.336.300.000
2021-09-17HU00007076332,49588115.257.700.000
2021-09-16HU00007076332,49062015.208.100.000
2021-09-15HU00007076332,49162115.195.700.000
2021-09-14HU00007076332,50302515.252.100.000
2021-09-13HU00007076332,50493815.255.400.000
2021-09-10HU00007076332,50952015.268.100.000
2021-09-09HU00007076332,51790715.309.900.000
2021-09-08HU00007076332,51117215.245.500.000
2021-09-07HU00007076332,51367215.232.400.000
2021-09-06HU00007076332,49975315.107.300.000
2021-09-03HU00007076332,50050915.094.900.000
2021-09-02HU00007076332,50345515.081.200.000
2021-09-01HU00007076332,51091415.133.300.000
2021-08-31HU00007076332,51680215.164.900.000
2021-08-30HU00007076332,51180315.067.000.000
2021-08-27HU00007076332,51699115.075.800.000
2021-08-26HU00007076332,52413415.127.100.000
2021-08-25HU00007076332,51816215.086.700.000
2021-08-24HU00007076332,52051615.095.500.000
2021-08-23HU00007076332,53533415.180.700.000
2021-08-19HU00007076332,53857615.204.900.000
2021-08-18HU00007076332,52616715.149.100.000
2021-08-17HU00007076332,53655115.201.800.000
2021-08-16HU00007076332,54504115.247.500.000
2021-08-13HU00007076332,56312715.331.700.000
2021-08-12HU00007076332,53421815.153.000.000
2021-08-11HU00007076332,53507915.180.100.000
2021-08-10HU00007076332,50531414.969.700.000
2021-08-09HU00007076332,46213214.725.400.000
2021-08-06HU00007076332,52432815.094.000.000
2021-08-05HU00007076332,57157415.373.900.000
2021-08-04HU00007076332,56042115.312.600.000
2021-08-03HU00007076332,60371915.535.300.000
2021-08-02HU00007076332,62203715.653.400.000
2021-07-30HU00007076332,61159715.590.700.000
2021-07-29HU00007076332,63721315.739.500.000
2021-07-28HU00007076332,59400915.476.300.000
2021-07-27HU00007076332,58010515.404.400.000
2021-07-26HU00007076332,60038815.508.300.000
2021-07-23HU00007076332,57352315.333.200.000
2021-07-22HU00007076332,57839315.356.000.000
2021-07-21HU00007076332,57144715.307.700.000
2021-07-20HU00007076332,50983514.952.300.000
2021-07-19HU00007076332,54433015.171.300.000
2021-07-16HU00007076332,50650914.958.600.000
2021-07-15HU00007076332,49416814.902.000.000
2021-07-14HU00007076332,47829514.803.400.000
2021-07-13HU00007076332,44633114.584.300.000
2021-07-12HU00007076332,46392514.704.000.000
2021-07-09HU00007076332,44232314.553.600.000
2021-07-08HU00007076332,46960014.707.800.000
2021-07-07HU00007076332,46693714.681.700.000
2021-07-06HU00007076332,44643114.551.300.000
2021-07-05HU00007076332,43626514.494.700.000
2021-07-02HU00007076332,43796914.504.900.000
2021-07-01HU00007076332,42745114.425.200.000
2021-06-30HU00007076332,45919614.623.100.000
2021-06-29HU00007076332,45389914.584.500.000
2021-06-28HU00007076332,46695114.615.200.000
2021-06-25HU00007076332,45082414.515.700.000
2021-06-24HU00007076332,45842014.581.500.000
2021-06-23HU00007076332,46806514.641.900.000
2021-06-22HU00007076332,45940214.575.300.000
2021-06-21HU00007076332,45452014.554.700.000
2021-06-18HU00007076332,45711314.572.300.000
2021-06-17HU00007076332,46570514.622.100.000
2021-06-16HU00007076332,43233114.418.300.000
2021-06-15HU00007076332,43641914.434.700.000
2021-06-14HU00007076332,43890214.443.800.000
2021-06-11HU00007076332,42476614.345.300.000
2021-06-10HU00007076332,42245714.322.800.000
2021-06-09HU00007076332,42334014.284.000.000
2021-06-08HU00007076332,43248814.277.500.000
2021-06-07HU00007076332,42797414.240.900.000
2021-06-04HU00007076332,42697814.226.400.000
2021-06-03HU00007076332,44145814.321.200.000
2021-06-02HU00007076332,42319114.218.300.000
2021-06-01HU00007076332,44522914.347.000.000
2021-05-31HU00007076332,42554914.252.300.000
2021-05-28HU00007076332,41450514.172.800.000
2021-05-27HU00007076332,41823314.176.900.000
2021-05-26HU00007076332,41745214.171.600.000
2021-05-25HU00007076332,39895514.063.200.000
2021-05-21HU00007076332,42016814.181.400.000
2021-05-20HU00007076332,44119314.304.300.000
2021-05-19HU00007076332,45248214.381.300.000
2021-05-18HU00007076332,49340714.639.700.000
2021-05-17HU00007076332,50772914.724.600.000
2021-05-14HU00007076332,42674914.250.100.000
2021-05-13HU00007076332,38960613.981.900.000
2021-05-12HU00007076332,41459414.137.000.000
2021-05-11HU00007076332,43271714.284.100.000
2021-05-10HU00007076332,44251114.396.000.000
2021-05-07HU00007076332,44857914.448.500.000
2021-05-06HU00007076332,41894014.270.000.000
2021-05-05HU00007076332,36735413.940.700.000
2021-05-04HU00007076332,34041713.792.400.000
2021-05-03HU00007076332,36068913.933.600.000
2021-04-30HU00007076332,28072013.450.100.000
2021-04-29HU00007076332,32702013.715.400.000
2021-04-28HU00007076332,31954713.663.800.000
2021-04-27HU00007076332,29895213.538.400.000
2021-04-26HU00007076332,26977813.346.200.000
2021-04-23HU00007076332,22195413.068.500.000
2021-04-22HU00007076332,21289413.014.400.000
2021-04-21HU00007076332,23399313.136.700.000
2021-04-20HU00007076332,19257312.907.000.000
2021-04-19HU00007076332,21201013.027.700.000
2021-04-16HU00007076332,21437513.032.600.000
2021-04-15HU00007076332,21646813.053.000.000
2021-04-14HU00007076332,16068712.720.900.000
2021-04-13HU00007076332,11978512.464.800.000
2021-04-12HU00007076332,08064812.210.200.000
2021-04-09HU00007076332,11697612.389.800.000
2021-04-08HU00007076332,15201212.562.500.000
2021-04-07HU00007076332,13040612.423.400.000
2021-04-06HU00007076332,13603912.432.900.000
2021-04-01HU00007076332,14276212.453.900.000
2021-03-31HU00007076332,06883012.009.100.000
2021-03-30HU00007076332,07190412.010.400.000
2021-03-29HU00007076332,11223512.230.900.000
2021-03-26HU00007076332,13404812.334.800.000
2021-03-25HU00007076332,08068312.008.100.000
2021-03-24HU00007076332,08669212.015.600.000
2021-03-23HU00007076332,03323711.654.000.000
2021-03-22HU00007076332,10856711.756.900.000
2021-03-19HU00007076332,11145811.749.000.000
2021-03-18HU00007076332,11114111.715.100.000
2021-03-17HU00007076332,19799012.063.700.000
2021-03-16HU00007076332,18978411.996.600.000
2021-03-12HU00007076332,21946312.093.600.000
2021-03-11HU00007076332,23093912.027.000.000
2021-03-10HU00007076332,17806211.715.000.000
2021-03-09HU00007076332,15759111.541.100.000
2021-03-08HU00007076332,15225011.508.000.000
2021-03-05HU00007076332,16066811.513.600.000
2021-03-04HU00007076332,12523911.279.200.000
2021-03-03HU00007076332,15461511.413.100.000
2021-03-02HU00007076332,15119711.302.400.000
2021-03-01HU00007076332,16273911.350.600.000
2021-02-26HU00007076332,17423511.386.100.000
2021-02-25HU00007076332,26339311.849.700.000
2021-02-24HU00007076332,27043311.849.900.000
2021-02-23HU00007076332,33510912.160.200.000
2021-02-22HU00007076332,33776712.146.000.000
2021-02-19HU00007076332,41819012.546.900.000
2021-02-18HU00007076332,42500612.578.000.000
2021-02-17HU00007076332,41881612.536.300.000
2021-02-16HU00007076332,43131312.562.200.000
2021-02-15HU00007076332,45313212.644.000.000
2021-02-12HU00007076332,46601412.700.800.000
2021-02-11HU00007076332,46638712.704.300.000
2021-02-10HU00007076332,47698212.755.300.000
2021-02-09HU00007076332,46938212.692.200.000
2021-02-08HU00007076332,47424412.712.700.000
2021-02-05HU00007076332,44330312.571.400.000
2021-02-04HU00007076332,40288712.312.300.000
2021-02-03HU00007076332,41950712.385.900.000
2021-02-02HU00007076332,39237512.228.300.000
2021-02-01HU00007076332,46646412.597.600.000
2021-01-29HU00007076332,36755812.044.900.000
2021-01-28HU00007076332,36251812.016.800.000
2021-01-27HU00007076332,31972211.787.700.000
2021-01-26HU00007076332,30084711.691.300.000
2021-01-25HU00007076332,29937611.679.100.000
2021-01-22HU00007076332,30025011.654.800.000
2021-01-21HU00007076332,26054711.440.300.000
2021-01-20HU00007076332,25945811.429.200.000
2021-01-19HU00007076332,29140811.577.000.000
2021-01-18HU00007076332,32468311.708.800.000
2021-01-15HU00007076332,30110711.579.900.000
2021-01-14HU00007076332,30525311.615.900.000
2021-01-13HU00007076332,30931028.019.000.000
2021-01-12HU00007076332,30739811.582.100.000
2021-01-11HU00007076332,32736311.642.300.000
2021-01-08HU00007076332,27433611.359.200.000
2021-01-07HU00007076332,34244011.692.600.000
2021-01-06HU00007076332,31528711.520.500.000
2021-01-05HU00007076332,38987711.909.900.000
2021-01-04HU00007076332,35667311.730.700.000
2020-12-31HU00007076332,33340811.601.100.000
2020-12-30HU00007076332,33583311.595.000.000
2020-12-29HU00007076332,34979411.659.500.000
2020-12-28HU00007076332,33493611.598.600.000
2020-12-23HU00007076332,32803011.538.200.000
2020-12-22HU00007076332,34283011.622.500.000
2020-12-21HU00007076332,28299211.313.600.000
2020-12-18HU00007076332,25654611.175.000.000
2020-12-17HU00007076332,27410111.230.000.000
2020-12-16HU00007076332,31768011.451.000.000
2020-12-15HU00007076332,34917511.612.200.000
2020-12-14HU00007076332,38284511.767.600.000
2020-12-12HU00007076332,37725229.442.600.000
2020-12-11HU00007076332,37725211.765.200.000
2020-12-10HU00007076332,37573711.763.700.000
2020-12-09HU00007076332,41533011.982.900.000
2020-12-08HU00007076332,37949311.800.900.000
2020-12-07HU00007076332,37591711.759.000.000
2020-12-04HU00007076332,37966211.754.400.000
2020-12-03HU00007076332,40144711.851.000.000
2020-12-02HU00007076332,40084711.840.100.000
2020-12-01HU00007076332,49439512.307.700.000
2020-11-30HU00007076332,40930711.892.700.000
2020-11-27HU00007076332,40885311.850.000.000
2020-11-26HU00007076332,45172012.026.900.000
2020-11-25HU00007076332,44786611.988.900.000
2020-11-24HU00007076332,46605112.057.000.000
2020-11-23HU00007076332,46301012.007.900.000
2020-11-20HU00007076332,43354911.875.900.000
2020-11-19HU00007076332,46025012.007.700.000
2020-11-18HU00007076332,44018411.910.200.000
2020-11-17HU00007076332,43109811.866.700.000
2020-11-16HU00007076332,46126212.047.600.000
2020-11-13HU00007076332,48663912.128.800.000
2020-11-12HU00007076332,44122711.888.900.000
2020-11-11HU00007076332,41916811.756.700.000
2020-11-10HU00007076332,43183011.826.100.000
2020-11-09HU00007076332,39289311.620.900.000
2020-11-06HU00007076332,49442212.086.600.000
2020-11-05HU00007076332,45035511.893.900.000
2020-11-04HU00007076332,42312311.766.300.000
2020-11-03HU00007076332,45714611.954.700.000
2020-11-02HU00007076332,45555711.944.200.000
2020-10-30HU00007076332,44840311.903.200.000
2020-10-29HU00007076332,44000711.908.100.000
2020-10-28HU00007076332,39759211.694.300.000
2020-10-27HU00007076332,31473511.280.700.000
2020-10-26HU00007076332,31370011.278.100.000
2020-10-22HU00007076332,34332911.422.900.000
2020-10-21HU00007076332,35459811.477.900.000
2020-10-20HU00007076332,37925311.585.500.000
2020-10-19HU00007076332,35642111.476.700.000
2020-10-16HU00007076332,35122911.464.700.000
2020-10-15HU00007076332,32966011.356.600.000
2020-10-14HU00007076332,32970211.333.300.000
2020-10-13HU00007076332,34560811.437.000.000
2020-10-12HU00007076332,32657111.356.200.000
2020-10-09HU00007076332,32137611.338.800.000
2020-10-08HU00007076332,29141911.217.500.000
2020-10-07HU00007076332,28494111.201.800.000
2020-10-06HU00007076332,28265311.245.100.000
2020-10-05HU00007076332,30609211.347.600.000
2020-10-02HU00007076332,23044310.993.100.000
2020-10-01HU00007076332,28653211.285.300.000
2020-09-30HU00007076332,28948811.406.800.000
2020-09-29HU00007076332,29537811.439.100.000
2020-09-28HU00007076332,26746911.317.000.000
2020-09-25HU00007076332,24822211.237.000.000
2020-09-24HU00007076332,23834511.208.400.000
2020-09-23HU00007076332,23679211.226.400.000
2020-09-22HU00007076332,19534411.025.800.000
2020-09-21HU00007076332,19090510.977.200.000
2020-09-18HU00007076332,10145010.522.500.000
2020-09-17HU00007076332,10085110.539.500.000
2020-09-16HU00007076332,09674027.385.900.000
2020-09-15HU00007076332,04672810.293.600.000
2020-09-14HU00007076332,03397310.222.400.000
2020-09-11HU00007076332,03226526.551.200.000
2020-09-10HU00007076332,05205010.431.200.000
2020-09-09HU00007076332,07069910.531.000.000
2020-09-08HU00007076332,04868910.446.500.000
2020-09-07HU00007076332,05835610.508.300.000
2020-09-04HU00007076332,05709310.502.400.000
2020-09-03HU00007076332,03557810.418.400.000
2020-09-02HU00007076332,05322310.531.800.000
2020-09-01HU00007076332,04067410.516.600.000
2020-08-31HU00007076332,03768110.561.100.000
2020-08-29HU00007076332,02171510.524.800.000
2020-08-28HU00007076332,02171510.524.800.000
2020-08-27HU00007076331,99685810.433.300.000
2020-08-26HU00007076331,96474710.275.600.000
2020-08-25HU00007076331,97730810.366.900.000
2020-08-24HU00007076331,97505010.355.900.000
2020-08-19HU00007076331,93425110.161.000.000
2020-08-18HU00007076331,92990510.132.300.000
2020-08-17HU00007076331,92750510.122.600.000
2020-08-14HU00007076331,91037810.021.800.000
2020-08-13HU00007076331,9055489.984.250.000
2020-08-12HU00007076331,8260759.560.420.000
2020-08-11HU00007076331,8153709.501.010.000
2020-08-10HU00007076331,7079818.929.940.000
2020-08-07HU00007076331,7663699.235.140.000
2020-08-06HU00007076331,7301319.055.920.000
2020-08-05HU00007076331,7751719.289.740.000
2020-08-04HU00007076331,7970099.399.200.000
2020-08-03HU00007076331,8501759.663.760.000
2020-07-31HU00007076331,8591959.718.050.000
2020-07-30HU00007076331,8713929.776.940.000
2020-07-29HU00007076331,8626609.729.470.000
2020-07-28HU00007076331,8266189.542.950.000
2020-07-27HU00007076331,8470769.644.800.000
2020-07-24HU00007076331,8597189.667.420.000
2020-07-23HU00007076331,8618099.687.660.000
2020-07-22HU00007076331,8922399.841.280.000
2020-07-21HU00007076331,9088939.924.310.000
2020-07-20HU00007076331,8822549.786.950.000
2020-07-17HU00007076331,8677609.708.640.000
2020-07-16HU00007076331,8639269.679.410.000
2020-07-15HU00007076331,8525089.619.970.000
2020-07-14HU00007076331,8563799.631.740.000
2020-07-13HU00007076331,8478339.565.330.000
2020-07-10HU00007076331,8491039.553.400.000
2020-07-09HU00007076331,8298869.434.360.000
2020-07-08HU00007076331,8407769.487.300.000
2020-07-07HU00007076331,8389039.473.770.000
2020-07-06HU00007076331,8349499.419.750.000
2020-07-03HU00007076331,8292079.357.100.000
2020-07-02HU00007076331,8259229.255.250.000
2020-07-01HU00007076331,8067009.152.400.000
2020-06-30HU00007076331,7868489.048.780.000
2020-06-29HU00007076331,7850629.013.320.000
2020-06-26HU00007076331,7562438.855.830.000
2020-06-25HU00007076331,7310818.762.030.000
2020-06-24HU00007076331,7419088.825.470.000
2020-06-23HU00007076331,7916819.072.040.000
2020-06-22HU00007076331,7902539.057.260.000
2020-06-19HU00007076331,7760368.984.440.000
2020-06-18HU00007076331,7916509.047.170.000
2020-06-17HU00007076331,8122269.137.800.000
2020-06-16HU00007076331,8019409.077.690.000
2020-06-15HU00007076331,8738469.433.410.000
2020-06-12HU00007076331,8897309.498.840.000
2020-06-11HU00007076331,8637479.364.720.000
2020-06-10HU00007076331,8190699.150.510.000
2020-06-09HU00007076331,8389609.265.580.000
2020-06-08HU00007076331,8530699.327.790.000
2020-06-05HU00007076331,8409729.275.380.000
2020-06-04HU00007076331,8821519.489.140.000
2020-06-03HU00007076331,8954919.567.410.000
2020-06-02HU00007076331,9243889.715.510.000
2020-05-29HU00007076331,9736539.984.370.000
2020-05-28HU00007076332,00343610.123.600.000
2020-05-27HU00007076332,01756010.201.400.000
2020-05-26HU00007076331,99514010.095.200.000
2020-05-25HU00007076332,01787510.213.700.000
2020-05-22HU00007076332,01809310.224.800.000
2020-05-21HU00007076331,99973510.147.800.000
2020-05-20HU00007076331,99048110.145.500.000
2020-05-19HU00007076332,03268710.373.000.000
2020-05-18HU00007076332,02867610.378.500.000
2020-05-15HU00007076332,09357010.742.000.000
2020-05-14HU00007076332,11158010.887.900.000
2020-05-13HU00007076332,13094811.037.000.000
2020-05-12HU00007076332,13083711.038.000.000
2020-05-11HU00007076332,14870011.156.500.000
2020-05-08HU00007076332,15376611.348.400.000
2020-05-07HU00007076332,14766211.331.400.000
2020-05-06HU00007076332,10929011.168.500.000
2020-05-05HU00007076332,14495811.383.200.000
2020-05-04HU00007076332,13342211.347.500.000
2020-04-30HU00007076332,12951811.449.900.000
2020-04-29HU00007076332,13885711.477.300.000
2020-04-28HU00007076332,03386510.887.700.000
2020-04-27HU00007076332,03188010.844.000.000
2020-04-24HU00007076331,8843779.970.840.000
2020-04-23HU00007076331,7771469.440.960.000
2020-04-22HU00007076331,7225829.221.530.000
2020-04-21HU00007076331,5225428.274.230.000
2020-04-20HU00007076332,04825811.198.600.000
2020-04-17HU00007076332,26285612.480.300.000
2020-04-16HU00007076332,30740212.770.300.000
2020-04-15HU00007076332,29376713.457.100.000
2020-04-14HU00007076332,30491413.620.500.000
2020-04-09HU00007076332,40582014.404.200.000
2020-04-08HU00007076332,44982614.833.300.000
2020-04-07HU00007076332,42915714.766.500.000
2020-04-06HU00007076332,43592014.902.500.000
2020-04-03HU00007076332,45354115.233.700.000
2020-04-02HU00007076332,23625514.022.400.000
2020-04-01HU00007076332,27277314.506.500.000
2020-03-31HU00007076332,16641914.021.000.000
2020-03-30HU00007076332,16749414.231.600.000
2020-03-27HU00007076332,09339613.961.400.000
2020-03-26HU00007076332,04701113.916.200.000
2020-03-25HU00007076331,98832914.140.400.000
2020-03-24HU00007076332,10257115.390.800.000
2020-03-23HU00007076332,12014016.083.900.000
2020-03-20HU00007076332,12080416.747.700.000
2020-03-19HU00007076332,08945617.198.600.000
2020-03-18HU00007076332,13940318.158.600.000
2020-03-17HU00007076332,02873918.243.700.000
2020-03-16HU00007076331,95764517.788.200.000
2020-03-13HU00007076331,89322417.374.100.000
2020-03-12HU00007076331,85806117.200.600.000
2020-03-11HU00007076331,75823816.647.300.000
2020-03-10HU00007076331,71534216.497.100.000
2020-03-09HU00007076331,71745716.600.900.000
2020-03-06HU00007076331,78639017.291.400.000
2020-03-05HU00007076331,70171616.538.400.000
2020-03-04HU00007076331,70793116.624.100.000
2020-03-03HU00007076331,68061016.381.000.000
2020-03-02HU00007076331,67806116.387.000.000
2020-02-28HU00007076331,61947115.831.100.000
2020-02-27HU00007076331,57403615.499.400.000
2020-02-26HU00007076331,55842715.354.000.000
2020-02-25HU00007076331,54560915.256.300.000
2020-02-24HU00007076331,54885415.276.500.000
2020-02-21HU00007076331,48321114.637.700.000
2020-02-20HU00007076331,47589314.568.700.000
2020-02-19HU00007076331,48566414.674.100.000
2020-02-18HU00007076331,53387715.167.900.000
2020-02-17HU00007076331,55737915.439.800.000
2020-02-14HU00007076331,56110515.479.100.000
2020-02-13HU00007076331,56210515.484.500.000
2020-02-12HU00007076331,57710115.638.600.000
2020-02-11HU00007076331,58539615.721.900.000
2020-02-10HU00007076331,59453115.816.800.000
2020-02-07HU00007076331,58436315.698.300.000
2020-02-06HU00007076331,58067815.663.900.000
2020-02-05HU00007076331,54651715.325.800.000
2020-02-04HU00007076331,53421015.220.700.000
2020-02-03HU00007076331,56655915.532.800.000
2020-01-31HU00007076331,55974815.758.600.000
2020-01-30HU00007076331,55871415.757.600.000
2020-01-29HU00007076331,51423715.297.400.000
2020-01-28HU00007076331,51819815.340.600.000
2020-01-27HU00007076331,51359215.289.400.000
2020-01-24HU00007076331,52581015.426.800.000
2020-01-23HU00007076331,55873615.771.400.000
2020-01-22HU00007076331,57426316.089.000.000
2020-01-21HU00007076331,59923816.357.400.000
2020-01-20HU00007076331,61565516.527.700.000
2020-01-17HU00007076331,61093316.509.900.000
2020-01-16HU00007076331,60335416.443.400.000
2020-01-15HU00007076331,59007216.314.400.000
2020-01-14HU00007076331,60179316.468.800.000
2020-01-13HU00007076331,60647116.492.600.000
2020-01-10HU00007076331,61575216.568.100.000
2020-01-09HU00007076331,61624516.491.800.000
2020-01-08HU00007076331,50113915.290.600.000
2020-01-07HU00007076331,52127215.474.900.000
2020-01-06HU00007076331,52755515.519.100.000
2020-01-03HU00007076331,53504115.580.500.000
2020-01-02HU00007076331,55979515.831.100.000
2019-12-31HU00007076331,56290515.847.300.000
2019-12-30HU00007076331,55022815.728.100.000
2019-12-23HU00007076331,60228016.257.900.000
2019-12-20HU00007076331,61884716.434.100.000
2019-12-19HU00007076331,61802216.428.300.000
2019-12-18HU00007076331,62850116.557.500.000
2019-12-17HU00007076331,62973916.589.900.000
2019-12-16HU00007076331,63395716.631.000.000
2019-12-14HU00007076331,63360816.642.200.000
2019-12-13HU00007076331,63360816.642.200.000
2019-12-12HU00007076331,62529016.550.300.000
2019-12-11HU00007076331,62230216.597.700.000
2019-12-10HU00007076331,63707516.751.200.000
2019-12-09HU00007076331,63990416.814.800.000
2019-12-07HU00007076331,65191216.935.300.000
2019-12-06HU00007076331,65191216.935.300.000
2019-12-05HU00007076331,60922016.497.600.000
2019-12-04HU00007076331,60692916.443.200.000
2019-12-03HU00007076331,54978915.865.100.000
2019-12-02HU00007076331,54701415.855.900.000
2019-11-29HU00007076331,55312115.918.800.000
2019-11-28HU00007076331,58521616.211.500.000
2019-11-27HU00007076331,58683916.189.600.000
2019-11-26HU00007076331,57858416.098.600.000
2019-11-25HU00007076331,59017916.227.400.000
2019-11-22HU00007076331,58709316.191.400.000
2019-11-21HU00007076331,58217316.131.900.000
2019-11-20HU00007076331,61240216.454.300.000
2019-11-19HU00007076331,58013216.133.100.000
2019-11-18HU00007076331,60675816.411.400.000
2019-11-15HU00007076331,61132116.423.100.000
2019-11-14HU00007076331,61254216.311.900.000
2019-11-13HU00007076331,61552416.336.400.000
2019-11-12HU00007076331,63512316.530.300.000
2019-11-11HU00007076331,62692816.424.100.000
2019-11-08HU00007076331,62466616.394.100.000
2019-11-07HU00007076331,63921416.553.600.000
2019-11-06HU00007076331,61771116.299.800.000
2019-11-05HU00007076331,61967716.302.700.000
2019-11-04HU00007076331,58449815.942.100.000
2019-10-31HU00007076331,56102915.709.900.000
2019-10-30HU00007076331,57087415.794.100.000
2019-10-29HU00007076331,56996515.792.100.000
2019-10-28HU00007076331,56367615.727.500.000
2019-10-25HU00007076331,54718015.580.800.000
2019-10-24HU00007076331,55815115.693.600.000
2019-10-22HU00007076331,60029116.103.300.000
2019-10-21HU00007076331,60318116.123.000.000
2019-10-18HU00007076331,59981016.078.500.000
2019-10-17HU00007076331,59270716.027.200.000
2019-10-16HU00007076331,60654016.163.800.000
2019-10-15HU00007076331,61586316.261.000.000
2019-10-14HU00007076331,62396216.345.400.000
2019-10-11HU00007076331,60532216.156.600.000
2019-10-10HU00007076331,61183916.536.200.000
2019-10-09HU00007076331,62220316.638.000.000
2019-10-08HU00007076331,61100116.519.500.000
2019-10-07HU00007076331,60265516.397.200.000
2019-10-04HU00007076331,60949616.461.500.000
2019-10-03HU00007076331,61552716.493.000.000
2019-10-02HU00007076331,61797916.520.500.000
2019-10-01HU00007076331,58142316.142.300.000
2019-09-30HU00007076331,58336816.166.000.000
2019-09-27HU00007076331,63249816.658.300.000
2019-09-26HU00007076331,64341516.780.700.000
2019-09-25HU00007076331,64317316.769.600.000
2019-09-24HU00007076331,60748516.410.200.000
2019-09-23HU00007076331,59971716.329.900.000
2019-09-20HU00007076331,63957416.742.800.000
2019-09-19HU00007076331,64040816.800.900.000
2019-09-18HU00007076331,65772316.973.200.000
2019-09-17HU00007076331,65159716.910.200.000
2019-09-16HU00007076331,68042317.201.200.000
2019-09-13HU00007076331,57877016.156.200.000
2019-09-12HU00007076331,62054516.580.500.000
2019-09-11HU00007076331,63163716.682.000.000
2019-09-10HU00007076331,61746916.505.900.000
2019-09-09HU00007076331,61199816.401.200.000
2019-09-06HU00007076331,60877516.349.500.000
2019-09-05HU00007076331,56187015.856.800.000
2019-09-04HU00007076331,50025315.231.300.000
2019-09-03HU00007076331,51129115.339.500.000
2019-09-02HU00007076331,57207715.944.500.000
2019-08-30HU00007076331,57156915.922.700.000
2019-08-29HU00007076331,57132015.969.900.000
2019-08-28HU00007076331,55963515.847.700.000
2019-08-27HU00007076331,55682915.816.500.000
2019-08-26HU00007076331,58981416.146.700.000
2019-08-23HU00007076331,60662516.309.500.000
2019-08-22HU00007076331,63686216.613.900.000
2019-08-21HU00007076331,62759216.478.600.000
2019-08-16HU00007076331,60907116.212.200.000
2019-08-15HU00007076331,59845016.090.700.000
2019-08-14HU00007076331,61330616.214.500.000
2019-08-13HU00007076331,57626115.840.600.000
2019-08-12HU00007076331,61714916.252.200.000
2019-08-10HU00007076331,63451316.471.000.000
2019-08-09HU00007076331,63451316.471.000.000
2019-08-08HU00007076331,65296816.680.500.000
2019-08-07HU00007076331,66423316.833.700.000
2019-08-06HU00007076331,77113717.969.900.000
2019-08-05HU00007076331,75495317.794.800.000
2019-08-02HU00007076331,74553417.698.700.000
2019-08-01HU00007076331,77529617.995.700.000
2019-07-31HU00007076331,68901517.119.800.000
2019-07-30HU00007076331,67220716.954.500.000
2019-07-29HU00007076331,65682116.776.000.000
2019-07-26HU00007076331,65246816.720.800.000
2019-07-25HU00007076331,63891816.529.700.000
2019-07-24HU00007076331,63390716.491.300.000
2019-07-23HU00007076331,65377416.671.000.000
2019-07-22HU00007076331,65212716.641.300.000
2019-07-19HU00007076331,65194816.599.200.000
2019-07-18HU00007076331,65782716.649.400.000
2019-07-17HU00007076331,64347616.513.000.000
2019-07-16HU00007076331,63441216.381.100.000
2019-07-15HU00007076331,62149416.196.600.000
2019-07-12HU00007076331,62768716.201.000.000
2019-07-11HU00007076331,62932916.199.900.000
2019-07-10HU00007076331,61197316.012.900.000
2019-07-09HU00007076331,62828616.164.200.000
2019-07-08HU00007076331,61877716.018.200.000
2019-07-05HU00007076331,63224416.118.700.000
2019-07-04HU00007076331,61386715.939.600.000
2019-07-03HU00007076331,61630215.951.800.000
2019-07-02HU00007076331,60429315.828.200.000
2019-07-01HU00007076331,65923916.298.400.000
2019-06-28HU00007076331,65745516.242.200.000
2019-06-27HU00007076331,63781516.046.500.000
2019-06-26HU00007076331,63581916.004.400.000
2019-06-25HU00007076331,64779116.101.800.000
2019-06-24HU00007076331,64455716.044.000.000
2019-06-21HU00007076331,65563716.153.700.000
2019-06-20HU00007076331,64622316.033.700.000
2019-06-19HU00007076331,67832516.327.800.000
2019-06-18HU00007076331,70056016.517.500.000
2019-06-17HU00007076331,65297016.030.500.000
2019-06-14HU00007076331,65859816.076.100.000
2019-06-13HU00007076331,66161116.072.700.000
2019-06-12HU00007076331,63975315.850.800.000
2019-06-11HU00007076331,69181316.319.800.000
2019-06-07HU00007076331,69521016.390.000.000
2019-06-06HU00007076331,66596716.077.800.000
2019-06-05HU00007076331,64251515.847.500.000
2019-06-04HU00007076331,68430216.321.100.000
2019-06-03HU00007076331,67888716.283.200.000
2019-05-31HU00007076331,70421116.535.700.000
2019-05-30HU00007076331,79405617.403.300.000
2019-05-29HU00007076331,75607317.035.100.000
2019-05-28HU00007076331,74787816.940.800.000
2019-05-27HU00007076331,75870817.039.300.000
2019-05-24HU00007076331,75754017.037.400.000
2019-05-23HU00007076331,76882717.131.700.000
2019-05-22HU00007076331,71760716.596.900.000
2019-05-21HU00007076331,70259716.445.800.000
2019-05-20HU00007076331,70602816.464.400.000
2019-05-17HU00007076331,70156216.406.800.000
2019-05-16HU00007076331,70728216.393.200.000
2019-05-15HU00007076331,69539916.262.800.000
2019-05-14HU00007076331,69122916.150.100.000
2019-05-13HU00007076331,67193815.916.700.000
2019-05-10HU00007076331,69935016.156.100.000
2019-05-09HU00007076331,69038216.060.700.000
2019-05-08HU00007076331,70499816.172.100.000
2019-05-07HU00007076331,69863616.120.800.000
2019-05-06HU00007076331,71270716.237.100.000
2019-05-03HU00007076331,71072216.154.400.000
2019-05-02HU00007076331,69610416.001.300.000
2019-04-30HU00007076331,74328216.465.300.000
2019-04-29HU00007076331,73155116.342.200.000
2019-04-26HU00007076331,73408916.330.800.000
2019-04-25HU00007076331,76719616.611.700.000
2019-04-24HU00007076331,77164416.634.100.000
2019-04-23HU00007076331,77861816.710.500.000
2019-04-18HU00007076331,74779216.375.400.000
2019-04-17HU00007076331,75143816.406.000.000
2019-04-16HU00007076331,74870416.373.100.000
2019-04-15HU00007076331,76393916.488.500.000
2019-04-12HU00007076331,75783616.359.400.000
2019-04-11HU00007076331,76900016.408.500.000
2019-04-10HU00007076331,75414116.272.000.000
2019-04-09HU00007076331,76444016.369.400.000
2019-04-08HU00007076331,75323416.276.100.000
2019-04-05HU00007076331,78192016.531.900.000
2019-04-04HU00007076331,79814516.694.300.000
2019-04-03HU00007076331,78489716.544.500.000
2019-04-02HU00007076331,78703216.579.900.000
2019-04-01HU00007076331,80056616.702.500.000
2019-03-29HU00007076331,82493216.945.700.000
2019-03-28HU00007076331,84818717.146.100.000
2019-03-27HU00007076331,82504816.924.900.000
2019-03-26HU00007076331,79880916.633.000.000
2019-03-25HU00007076331,81347016.791.800.000
2019-03-22HU00007076331,81475716.818.200.000
2019-03-21HU00007076331,79475116.652.300.000
2019-03-20HU00007076331,79200216.617.300.000
2019-03-19HU00007076331,81003016.914.500.000
2019-03-18HU00007076331,81198016.922.000.000
2019-03-14HU00007076331,81211916.916.300.000
2019-03-13HU00007076331,82461517.048.200.000
2019-03-12HU00007076331,84923717.200.200.000
2019-03-11HU00007076331,84691517.197.800.000
2019-03-08HU00007076331,86662417.368.900.000
2019-03-07HU00007076331,83988517.113.500.000
2019-03-06HU00007076331,85136517.229.800.000
2019-03-05HU00007076331,84397617.163.100.000
2019-03-04HU00007076331,84412017.178.300.000
2019-03-01HU00007076331,87447917.500.300.000
2019-02-28HU00007076331,82628417.037.400.000
2019-02-27HU00007076331,82965916.991.100.000
2019-02-26HU00007076331,85342117.170.000.000
2019-02-25HU00007076331,85854217.182.500.000
2019-02-22HU00007076331,81498916.799.400.000
2019-02-21HU00007076331,82696816.909.000.000
2019-02-20HU00007076331,80059316.666.300.000
2019-02-19HU00007076331,82771716.979.600.000
2019-02-18HU00007076331,85328317.242.500.000
2019-02-15HU00007076331,85462117.313.500.000
2019-02-14HU00007076331,88888217.671.200.000
2019-02-13HU00007076331,88848817.699.400.000
2019-02-12HU00007076331,90652217.909.800.000
2019-02-11HU00007076331,91623518.028.800.000
2019-02-08HU00007076331,90580118.024.700.000
2019-02-07HU00007076331,90299718.035.700.000
2019-02-06HU00007076331,87163117.781.400.000
2019-02-05HU00007076331,88212617.958.100.000
2019-02-04HU00007076331,85203017.669.100.000
2019-02-01HU00007076331,82759717.467.900.000
2019-01-31HU00007076331,85476617.837.400.000
2019-01-30HU00007076331,84174617.772.700.000
2019-01-29HU00007076331,84764617.853.000.000
2019-01-28HU00007076331,85738717.976.000.000
2019-01-25HU00007076331,84007217.878.200.000
2019-01-24HU00007076331,80547617.559.900.000
2019-01-23HU00007076331,80367617.533.100.000
2019-01-22HU00007076331,79033817.415.200.000
2019-01-21HU00007076331,77578317.307.400.000
2019-01-18HU00007076331,77979217.441.100.000
2019-01-17HU00007076331,79920317.645.500.000
2019-01-16HU00007076331,80088417.740.700.000
2019-01-15HU00007076331,79813317.828.500.000
2019-01-14HU00007076331,75819317.691.100.000
2019-01-11HU00007076331,77934717.962.400.000
2019-01-10HU00007076331,80104418.318.100.000
2019-01-09HU00007076331,79584618.327.600.000
2019-01-08HU00007076331,72340717.631.200.000
2019-01-07HU00007076331,68642617.296.600.000
2019-01-04HU00007076331,66989117.160.500.000
2019-01-03HU00007076331,64273616.883.400.000
2019-01-02HU00007076331,63279816.789.600.000
2018-12-28HU00007076331,60859216.540.100.000
2018-12-27HU00007076331,59444516.376.800.000
2018-12-21HU00007076331,65314217.005.800.000
2018-12-20HU00007076331,63542117.488.800.000
2018-12-19HU00007076331,58338117.291.900.000
2018-12-18HU00007076331,58654917.309.600.000
2018-12-17HU00007076331,49932716.314.000.000
2018-12-15HU00007076331,47902516.031.900.000
2018-12-14HU00007076331,47902516.031.900.000
2018-12-13HU00007076331,53126216.564.000.000
2018-12-12HU00007076331,50264316.174.100.000
2018-12-11HU00007076331,49900216.122.100.000
2018-12-10HU00007076331,48110515.854.700.000
2018-12-07HU00007076331,51923816.221.900.000
2018-12-06HU00007076331,47686315.675.400.000
2018-12-05HU00007076331,50503315.923.100.000
2018-12-04HU00007076331,52207216.054.300.000
2018-12-03HU00007076331,50628515.872.000.000
2018-12-01HU00007076331,47874415.535.900.000
2018-11-30HU00007076331,47874415.535.900.000
2018-11-29HU00007076331,48906115.581.600.000
2018-11-28HU00007076331,48873515.523.600.000
2018-11-27HU00007076331,49962115.585.700.000
2018-11-26HU00007076331,50245615.698.600.000
2018-11-23HU00007076331,50823015.688.700.000
2018-11-22HU00007076331,47485215.269.700.000
2018-11-21HU00007076331,48229515.264.100.000
2018-11-20HU00007076331,43930014.740.300.000
2018-11-19HU00007076331,54287115.637.600.000
2018-11-16HU00007076331,52930915.467.900.000
2018-11-15HU00007076331,51505715.285.600.000
2018-11-14HU00007076331,49404015.010.800.000
2018-11-13HU00007076331,47294914.784.900.000
2018-11-12HU00007076331,58867615.933.900.000
2018-11-10HU00007076331,61028816.050.700.000
2018-11-09HU00007076331,61028816.050.700.000
2018-11-08HU00007076331,64465716.391.900.000
2018-11-07HU00007076331,68077616.758.500.000
2018-11-06HU00007076331,69378016.898.300.000
2018-11-05HU00007076331,70599917.027.400.000
2018-10-31HU00007076331,75973217.576.300.000
2018-10-30HU00007076331,76710117.651.100.000
2018-10-29HU00007076331,78562117.875.600.000
2018-10-26HU00007076331,77301817.754.800.000
2018-10-25HU00007076331,76673717.692.000.000
2018-10-24HU00007076331,75862217.620.500.000
2018-10-19HU00007076331,74464717.480.300.000
2018-10-18HU00007076331,75982317.633.300.000
2018-10-17HU00007076331,74142217.459.700.000
2018-10-16HU00007076331,71480717.188.000.000
2018-10-15HU00007076331,71282517.161.300.000
2018-10-13HU00007076331,72571017.293.300.000
2018-10-12HU00007076331,72571017.293.300.000
2018-10-11HU00007076331,73340117.332.500.000
2018-10-10HU00007076331,73070517.301.100.000
2018-10-09HU00007076331,70024916.992.600.000
2018-10-08HU00007076331,72463717.233.100.000
2018-10-05HU00007076331,70749017.027.600.000
2018-10-04HU00007076331,70807717.024.100.000
2018-10-03HU00007076331,65616016.499.500.000
2018-10-02HU00007076331,67625816.693.000.000
2018-10-01HU00007076331,69200816.848.700.000
2018-09-28HU00007076331,70173916.941.000.000
2018-09-27HU00007076331,73851517.297.000.000
2018-09-26HU00007076331,71361617.031.600.000
2018-09-25HU00007076331,70579216.960.000.000
2018-09-24HU00007076331,70830316.970.300.000
2018-09-21HU00007076331,71554317.072.000.000
2018-09-20HU00007076331,75347717.460.100.000
2018-09-19HU00007076331,75959717.519.900.000
2018-09-18HU00007076331,75773717.544.900.000
2018-09-17HU00007076331,79245517.888.700.000
2018-09-14HU00007076331,78439117.817.900.000
2018-09-13HU00007076331,78106517.775.700.000
2018-09-12HU00007076331,77069717.671.700.000
2018-09-11HU00007076331,75357417.510.700.000
2018-09-10HU00007076331,75000317.462.300.000
2018-09-07HU00007076331,75116917.471.100.000
2018-09-06HU00007076331,76630317.631.100.000
2018-09-05HU00007076331,75395317.516.700.000
2018-09-04HU00007076331,75120717.495.500.000
2018-09-03HU00007076331,80479718.039.600.000
2018-08-31HU00007076331,80034918.024.800.000
2018-08-30HU00007076331,79993718.028.200.000
2018-08-29HU00007076331,80632218.121.400.000
2018-08-28HU00007076331,80931618.126.000.000
2018-08-27HU00007076331,80493318.065.200.000
2018-08-24HU00007076331,79086117.923.700.000
2018-08-23HU00007076331,74130717.401.900.000
2018-08-22HU00007076331,77075017.675.800.000
2018-08-21HU00007076331,77190217.646.200.000
2018-08-17HU00007076331,71466717.040.500.000
2018-08-16HU00007076331,70850616.982.600.000
2018-08-15HU00007076331,67512116.657.900.000
2018-08-14HU00007076331,77885617.696.700.000
2018-08-13HU00007076331,78072117.703.500.000
2018-08-10HU00007076331,80790417.975.300.000
2018-08-09HU00007076331,80509517.948.800.000
2018-08-08HU00007076331,79607418.725.300.000
2018-08-07HU00007076331,79481618.701.400.000
2018-08-06HU00007076331,78205518.543.300.000
2018-08-03HU00007076331,80859318.836.600.000
2018-08-02HU00007076331,78908818.612.400.000
2018-08-01HU00007076331,80617018.765.300.000
2018-07-31HU00007076331,82693518.970.200.000
2018-07-30HU00007076331,79589518.646.700.000
2018-07-27HU00007076331,82251218.902.300.000
2018-07-26HU00007076331,81670818.835.800.000
2018-07-25HU00007076331,82423518.894.000.000
2018-07-24HU00007076331,82709418.929.100.000
2018-07-23HU00007076331,81265018.752.200.000
2018-07-20HU00007076331,82029518.816.500.000
2018-07-19HU00007076331,78639018.458.400.000
2018-07-18HU00007076331,82189018.804.200.000
2018-07-17HU00007076331,82531618.832.300.000
2018-07-16HU00007076331,84196818.989.600.000
2018-07-13HU00007076331,81551418.715.900.000
2018-07-12HU00007076331,83139618.858.900.000
2018-07-11HU00007076331,81807318.722.800.000
2018-07-10HU00007076331,81192418.628.900.000
2018-07-09HU00007076331,82158518.724.400.000
2018-07-06HU00007076331,81157918.609.100.000
2018-07-05HU00007076331,82611418.716.900.000
2018-07-04HU00007076331,82716218.715.400.000
2018-07-03HU00007076331,82846118.704.500.000
2018-07-02HU00007076331,82243018.625.000.000
2018-06-29HU00007076331,83941518.773.900.000
2018-06-28HU00007076331,84181018.775.400.000
2018-06-27HU00007076331,86348919.012.700.000
2018-06-26HU00007076331,89497419.329.200.000
2018-06-25HU00007076331,90047419.349.700.000
2018-06-22HU00007076331,90348319.364.900.000
2018-06-21HU00007076331,85220418.834.300.000
2018-06-20HU00007076331,85717018.860.400.000
2018-06-19HU00007076331,84705718.395.100.000
2018-06-18HU00007076331,86356618.527.300.000
2018-06-15HU00007076331,84641818.417.500.000
2018-06-14HU00007076331,88768118.828.800.000
2018-06-13HU00007076331,86608418.590.400.000
2018-06-12HU00007076331,85481818.460.800.000
2018-06-11HU00007076331,85990618.511.000.000
2018-06-08HU00007076331,84165718.304.800.000
2018-06-07HU00007076331,84425418.297.800.000
2018-06-06HU00007076331,83231918.129.100.000
2018-06-05HU00007076331,84933918.274.100.000
2018-06-04HU00007076331,83991418.179.200.000
2018-06-01HU00007076331,85253718.299.200.000
2018-05-31HU00007076331,87448918.493.400.000
2018-05-30HU00007076331,89635018.685.700.000
2018-05-29HU00007076331,86674218.378.500.000
2018-05-28HU00007076331,86530118.334.300.000
2018-05-25HU00007076331,85816618.277.400.000
2018-05-24HU00007076331,88228518.431.500.000
2018-05-23HU00007076331,88942318.372.600.000
2018-05-22HU00007076331,88732918.336.700.000
2018-05-18HU00007076331,88015318.233.800.000
2018-05-17HU00007076331,88442318.227.600.000
2018-05-16HU00007076331,87437418.108.300.000
2018-05-15HU00007076331,88419218.159.500.000
2018-05-14HU00007076331,86994817.986.100.000
2018-05-11HU00007076331,86679217.938.600.000
2018-05-10HU00007076331,86598617.897.400.000
2018-05-09HU00007076331,86442517.842.300.000
2018-05-08HU00007076331,88198617.972.600.000
2018-05-07HU00007076331,86714817.820.300.000
2018-05-04HU00007076331,87310817.825.100.000
2018-05-03HU00007076331,87510817.810.500.000
2018-05-02HU00007076331,88477217.864.100.000
2018-04-27HU00007076331,87888717.792.300.000
2018-04-26HU00007076331,87265817.680.500.000
2018-04-25HU00007076331,86730517.602.000.000
2018-04-24HU00007076331,87545517.636.600.000
2018-04-23HU00007076331,87115918.039.100.000
2018-04-21HU00007076331,87395518.077.000.000
2018-04-20HU00007076331,87395518.077.000.000
2018-04-19HU00007076331,86649718.169.800.000
2018-04-18HU00007076331,87598518.850.100.000
2018-04-17HU00007076331,87024018.895.500.000
2018-04-16HU00007076331,85824719.274.000.000
2018-04-13HU00007076331,89310022.500.400.000
2018-04-12HU00007076331,88892922.542.500.000
2018-04-11HU00007076331,91211724.174.800.000
2018-04-10HU00007076331,90799831.717.700.000
2018-04-09HU00007076331,87109031.090.800.000
2018-04-06HU00007076331,84598930.652.600.000
2018-04-05HU00007076331,84671630.703.800.000
2018-04-04HU00007076331,81807130.094.900.000
2018-04-03HU00007076331,82075030.130.900.000
2018-03-29HU00007076331,76581729.205.000.000
2018-03-28HU00007076331,77305929.272.000.000
2018-03-27HU00007076331,77343929.775.900.000
2018-03-26HU00007076331,76838029.707.000.000
2018-03-23HU00007076331,76666529.677.000.000
2018-03-22HU00007076331,81083930.394.200.000
2018-03-21HU00007076331,79725330.183.500.000
2018-03-20HU00007076331,83083630.646.900.000
2018-03-19HU00007076331,85260031.267.900.000
2018-03-14HU00007076331,84259931.140.100.000
2018-03-13HU00007076331,84073531.370.400.000
2018-03-12HU00007076331,84978131.513.400.000
2018-03-10HU00007076331,86662831.813.300.000
2018-03-09HU00007076331,86662831.813.300.000
2018-03-08HU00007076331,85177331.565.300.000
2018-03-07HU00007076331,83367031.361.500.000
2018-03-06HU00007076331,83952431.678.600.000
2018-03-05HU00007076331,83106131.584.400.000
2018-03-02HU00007076331,83092731.594.600.000
2018-03-01HU00007076331,84009131.690.200.000
2018-02-28HU00007076331,82866131.500.800.000
2018-02-27HU00007076331,81365531.441.900.000
2018-02-26HU00007076331,79381431.086.300.000
2018-02-23HU00007076331,80197031.246.100.000
2018-02-22HU00007076331,78532930.972.700.000
2018-02-21HU00007076331,75319430.390.000.000
2018-02-20HU00007076331,76397430.755.100.000
2018-02-19HU00007076331,73757130.257.400.000
2018-02-16HU00007076331,72819730.066.200.000
2018-02-15HU00007076331,72531930.008.200.000
2018-02-14HU00007076331,72126929.889.000.000
2018-02-13HU00007076331,71323329.751.400.000
2018-02-12HU00007076331,71558429.797.500.000
2018-02-09HU00007076331,71378729.760.600.000
2018-02-08HU00007076331,75401530.453.200.000
2018-02-07HU00007076331,75252030.438.200.000
2018-02-06HU00007076331,75310230.506.700.000
2018-02-05HU00007076331,77628830.916.900.000
2018-02-02HU00007076331,74169730.306.300.000
2018-02-01HU00007076331,73134329.961.200.000
2018-01-31HU00007076331,76138130.425.000.000
2018-01-30HU00007076331,77770530.398.900.000
2018-01-29HU00007076331,74636529.866.700.000
2018-01-26HU00007076331,71483829.323.000.000
2018-01-25HU00007076331,72644329.528.000.000
2018-01-24HU00007076331,74115129.784.100.000
2018-01-23HU00007076331,79213330.628.000.000
2018-01-22HU00007076331,80748330.863.000.000
2018-01-19HU00007076331,80949130.765.900.000
2018-01-18HU00007076331,80440930.659.300.000
2018-01-17HU00007076331,79284329.570.900.000
2018-01-16HU00007076331,79688929.643.700.000
2018-01-15HU00007076331,79172829.585.200.000
2018-01-12HU00007076331,79186629.572.300.000
2018-01-11HU00007076331,81172729.900.200.000
2018-01-10HU00007076331,81689929.978.100.000
2018-01-09HU00007076331,83201130.215.800.000
2018-01-08HU00007076331,85115330.547.600.000
2018-01-05HU00007076331,85175930.540.500.000
2018-01-04HU00007076331,84285130.387.400.000
2018-01-03HU00007076331,85786130.611.800.000
2018-01-02HU00007076331,85882430.631.800.000
2017-12-29HU00007076331,85725630.592.600.000
2017-12-28HU00007076331,85631330.773.100.000
2017-12-27HU00007076331,85545630.723.900.000
2017-12-22HU00007076331,85732630.776.000.000
2017-12-21HU00007076331,85793730.765.400.000
2017-12-20HU00007076331,86218430.951.200.000
2017-12-19HU00007076331,85032830.753.400.000
2017-12-18HU00007076331,84939030.768.100.000
2017-12-15HU00007076331,84317030.661.400.000
2017-12-14HU00007076331,82496930.327.400.000
2017-12-13HU00007076331,82263430.235.000.000
2017-12-12HU00007076331,79907029.960.800.000
2017-12-11HU00007076331,78927529.788.000.000
2017-12-08HU00007076331,80774430.112.900.000
2017-12-07HU00007076331,81590030.247.400.000
2017-12-06HU00007076331,83294130.548.200.000
2017-12-05HU00007076331,82198730.362.300.000
2017-12-04HU00007076331,82472930.438.700.000
2017-12-01HU00007076331,80528230.113.100.000
2017-11-30HU00007076331,80748030.131.700.000
2017-11-29HU00007076331,80593430.384.400.000
2017-11-28HU00007076331,80564130.372.900.000
2017-11-27HU00007076331,80300630.288.500.000
2017-11-24HU00007076331,81562930.451.800.000
2017-11-23HU00007076331,80972530.351.900.000
2017-11-22HU00007076331,81105630.195.300.000
2017-11-21HU00007076331,78517129.935.000.000
2017-11-20HU00007076331,75791229.441.400.000
2017-11-17HU00007076331,77805029.735.600.000
2017-11-16HU00007076331,77038829.494.900.000
2017-11-15HU00007076331,75934329.292.200.000
2017-11-14HU00007076331,76119429.071.900.000
2017-11-13HU00007076331,72545628.427.800.000
2017-11-10HU00007076331,73260228.463.200.000
2017-11-09HU00007076331,72952628.355.100.000
2017-11-08HU00007076331,73748228.231.000.000
2017-11-07HU00007076331,72725128.086.800.000
2017-11-06HU00007076331,72709128.049.800.000
2017-11-03HU00007076331,77060728.754.600.000
2017-11-02HU00007076331,79645729.153.500.000
2017-10-31HU00007076331,79130128.941.600.000
2017-10-30HU00007076331,79886929.044.800.000
2017-10-27HU00007076331,80630729.139.200.000
2017-10-26HU00007076331,81187129.183.100.000
2017-10-25HU00007076331,82312529.152.300.000
2017-10-24HU00007076331,81966229.043.600.000
2017-10-20HU00007076331,81915728.974.200.000
2017-10-19HU00007076331,83065829.130.500.000
2017-10-18HU00007076331,82350228.972.800.000
2017-10-17HU00007076331,82652228.876.100.000
2017-10-16HU00007076331,82315828.766.600.000
2017-10-13HU00007076331,84724929.108.000.000
2017-10-12HU00007076331,85065928.949.400.000
2017-10-11HU00007076331,85249628.570.800.000
2017-10-10HU00007076331,86942728.807.400.000
2017-10-09HU00007076331,88487429.068.800.000
2017-10-06HU00007076331,89458829.222.500.000
2017-10-05HU00007076331,87500928.879.100.000
2017-10-04HU00007076331,88492429.010.300.000
2017-10-03HU00007076331,89079629.087.300.000
2017-10-02HU00007076331,88492629.124.000.000
2017-09-29HU00007076331,86877228.844.900.000
2017-09-28HU00007076331,87275728.905.900.000
2017-09-27HU00007076331,87830628.952.900.000
2017-09-26HU00007076331,85402328.554.100.000
2017-09-25HU00007076331,82987528.144.900.000
2017-09-22HU00007076331,83935928.289.000.000
2017-09-21HU00007076331,85548328.611.800.000
2017-09-20HU00007076331,82392528.155.600.000
2017-09-19HU00007076331,83767928.365.600.000
2017-09-18HU00007076331,84519228.504.900.000
2017-09-15HU00007076331,84180628.432.500.000
2017-09-14HU00007076331,83171028.298.900.000
2017-09-13HU00007076331,82277828.144.000.000
2017-09-12HU00007076331,82557328.166.300.000
2017-09-11HU00007076331,79904427.741.700.000
2017-09-08HU00007076331,79818527.723.000.000
2017-09-07HU00007076331,78118227.445.500.000
2017-09-06HU00007076331,79636627.628.900.000
2017-09-05HU00007076331,80960627.848.700.000
2017-09-04HU00007076331,81915527.991.500.000
2017-09-01HU00007076331,81722927.944.300.000
2017-08-31HU00007076331,82321527.877.200.000
2017-08-30HU00007076331,82759627.907.600.000
2017-08-29HU00007076331,79799727.442.300.000
2017-08-28HU00007076331,81251127.614.300.000
2017-08-25HU00007076331,83040127.864.200.000
2017-08-24HU00007076331,82652027.729.700.000
2017-08-23HU00007076331,81474527.542.700.000
2017-08-22HU00007076331,82912727.753.400.000
2017-08-21HU00007076331,84334327.963.200.000
2017-08-18HU00007076331,83060027.751.500.000
2017-08-17HU00007076331,85313928.074.100.000
2017-08-16HU00007076331,85864028.142.200.000
2017-08-15HU00007076331,85355628.077.100.000
2017-08-14HU00007076331,85703728.119.500.000
2017-08-11HU00007076331,85840828.128.800.000
2017-08-10HU00007076331,86142028.103.700.000
2017-08-09HU00007076331,85166527.939.800.000
2017-08-08HU00007076331,84097127.752.900.000
2017-08-07HU00007076331,84326327.774.700.000
2017-08-04HU00007076331,82298527.594.300.000
2017-08-03HU00007076331,83597527.762.900.000
2017-08-02HU00007076331,82935927.659.400.000
2017-08-01HU00007076331,82919127.653.400.000
2017-07-31HU00007076331,84748627.931.200.000
2017-07-28HU00007076331,86242628.147.000.000
2017-07-27HU00007076331,85062627.936.800.000
2017-07-26HU00007076331,85653828.005.800.000
2017-07-25HU00007076331,83323427.637.100.000
2017-07-24HU00007076331,80709827.208.900.000
2017-07-21HU00007076331,80299927.125.800.000
2017-07-20HU00007076331,84295327.535.000.000
2017-07-19HU00007076331,84398227.527.000.000
2017-07-18HU00007076331,82725727.258.200.000
2017-07-17HU00007076331,81902327.100.700.000
2017-07-14HU00007076331,82751927.199.000.000
2017-07-13HU00007076331,81113926.853.200.000
2017-07-12HU00007076331,79881626.655.600.000
2017-07-11HU00007076331,79163026.519.700.000
2017-07-10HU00007076331,77010926.179.600.000
2017-07-07HU00007076331,76640926.109.900.000
2017-07-06HU00007076331,80644926.683.700.000
2017-07-05HU00007076331,79327226.450.700.000
2017-07-04HU00007076331,82606826.921.600.000
2017-07-03HU00007076331,82885226.928.700.000
2017-06-30HU00007076331,81661026.899.900.000
2017-06-29HU00007076331,79255325.985.500.000
2017-06-28HU00007076331,80071826.037.700.000
2017-06-27HU00007076331,79387925.902.800.000
2017-06-26HU00007076331,77990425.648.300.000
2017-06-23HU00007076331,77838325.839.800.000
2017-06-22HU00007076331,76583925.270.700.000
2017-06-21HU00007076331,76198525.072.100.000
2017-06-20HU00007076331,79053625.412.100.000
2017-06-19HU00007076331,79915525.497.900.000
2017-06-16HU00007076331,82488325.800.400.000
2017-06-15HU00007076331,81778625.269.500.000
2017-06-14HU00007076331,81787925.170.300.000
2017-06-13HU00007076331,84957525.584.600.000
2017-06-12HU00007076331,84712325.447.900.000
2017-06-09HU00007076331,85612925.545.500.000
2017-06-08HU00007076331,85249925.284.100.000
2017-06-07HU00007076331,85608925.265.600.000
2017-06-06HU00007076331,90242525.808.500.000
2017-06-02HU00007076331,89185225.625.800.000
2017-06-01HU00007076331,89221825.341.300.000
2017-05-31HU00007076331,90296625.485.500.000
2017-05-30HU00007076331,90830225.567.600.000
2017-05-29HU00007076331,89633225.422.200.000
2017-05-26HU00007076331,89039325.338.000.000
2017-05-25HU00007076331,86410825.029.900.000
2017-05-24HU00007076331,86680225.002.100.000
2017-05-23HU00007076331,86328525.092.900.000
2017-05-22HU00007076331,86496325.111.800.000
2017-05-19HU00007076331,84555824.833.500.000
2017-05-18HU00007076331,82042424.539.500.000
2017-05-17HU00007076331,83059824.630.200.000
2017-05-16HU00007076331,81336123.884.200.000
2017-05-15HU00007076331,82125223.954.800.000
2017-05-12HU00007076331,79849823.582.400.000
2017-05-11HU00007076331,79410623.473.800.000
2017-05-10HU00007076331,78304023.241.800.000
2017-05-09HU00007076331,74257822.691.700.000
2017-05-08HU00007076331,76133722.812.400.000
2017-05-05HU00007076331,75850522.473.400.000
2017-05-04HU00007076331,75769322.323.300.000
2017-05-03HU00007076331,80168322.724.700.000
2017-05-02HU00007076331,80138822.700.700.000
2017-04-28HU00007076331,80791022.737.600.000
2017-04-27HU00007076331,80479522.696.700.000
2017-04-26HU00007076331,80299422.686.400.000
2017-04-25HU00007076331,80022622.453.900.000
2017-04-24HU00007076331,79824722.391.600.000
2017-04-21HU00007076331,80987022.488.800.000
2017-04-20HU00007076331,78705222.183.500.000
2017-04-19HU00007076331,78416022.095.600.000
2017-04-18HU00007076331,75740921.695.900.000
2017-04-13HU00007076331,74553821.249.400.000
2017-04-12HU00007076331,75229521.261.900.000
2017-04-11HU00007076331,75152521.217.200.000
2017-04-10HU00007076331,75808921.248.800.000
2017-04-07HU00007076331,76668921.365.200.000
2017-04-06HU00007076331,77256021.229.500.000
2017-04-05HU00007076331,78313521.224.200.000
2017-04-04HU00007076331,78341220.894.700.000
2017-04-03HU00007076331,79320020.988.400.000
2017-03-31HU00007076331,78539320.862.300.000
2017-03-30HU00007076331,79056620.629.600.000
2017-03-29HU00007076331,78742020.545.000.000
2017-03-28HU00007076331,77405920.335.900.000
2017-03-27HU00007076331,78784220.429.400.000
2017-03-24HU00007076331,80004720.495.000.000
2017-03-23HU00007076331,79468520.271.800.000
2017-03-22HU00007076331,80236020.297.100.000
2017-03-21HU00007076331,80954720.239.700.000
2017-03-20HU00007076331,82473520.374.800.000
2017-03-17HU00007076331,82475620.391.100.000
2017-03-16HU00007076331,82078620.348.600.000
2017-03-14HU00007076331,81479420.230.600.000
2017-03-13HU00007076331,82077220.297.600.000
2017-03-10HU00007076331,84366020.537.900.000
2017-03-09HU00007076331,82650720.203.800.000
2017-03-08HU00007076331,80819720.020.000.000
2017-03-07HU00007076331,76660319.521.800.000
2017-03-06HU00007076331,75659019.362.800.000
2017-03-03HU00007076331,76214519.407.700.000
2017-03-02HU00007076331,76321819.221.600.000
2017-03-01HU00007076331,73010718.834.900.000
2017-02-28HU00007076331,72384918.618.000.000
2017-02-27HU00007076331,72590918.564.700.000
2017-02-24HU00007076331,72644818.492.500.000
2017-02-23HU00007076331,72700718.296.200.000
2017-02-22HU00007076331,74796918.487.100.000
2017-02-21HU00007076331,73223818.268.100.000
2017-02-20HU00007076331,73614918.272.900.000
2017-02-17HU00007076331,73269518.208.000.000
2017-02-16HU00007076331,73238718.037.600.000
2017-02-15HU00007076331,75020018.141.200.000
2017-02-14HU00007076331,74883318.068.000.000
2017-02-13HU00007076331,74860418.016.900.000
2017-02-10HU00007076331,72649517.665.800.000
2017-02-09HU00007076331,73999217.540.700.000
2017-02-08HU00007076331,75452517.629.400.000
2017-02-07HU00007076331,75572217.567.700.000
2017-02-06HU00007076331,73632117.339.100.000
2017-02-03HU00007076331,73117116.457.000.000
2017-02-02HU00007076331,72519016.365.600.000
2017-02-01HU00007076331,73489916.383.500.000
2017-01-31HU00007076331,75886216.560.100.000
2017-01-30HU00007076331,77317416.639.900.000
2017-01-27HU00007076331,77014816.411.600.000
2017-01-26HU00007076331,75771516.220.500.000
2017-01-25HU00007076331,76238216.242.300.000
2017-01-24HU00007076331,75033715.881.400.000
2017-01-23HU00007076331,75364415.874.700.000
2017-01-20HU00007076331,75675715.683.600.000
2017-01-19HU00007076331,76945815.774.000.000
2017-01-18HU00007076331,75858315.655.300.000
2017-01-17HU00007076331,74190415.491.700.000
2017-01-16HU00007076331,75184315.510.500.000
2017-01-13HU00007076331,75313615.283.400.000
2017-01-12HU00007076331,74029715.122.900.000
2017-01-11HU00007076331,75129415.158.100.000
2017-01-10HU00007076331,75375815.147.900.000
2017-01-09HU00007076331,73975614.949.700.000
2017-01-06HU00007076331,73374914.606.400.000
2017-01-05HU00007076331,72658314.484.500.000
2017-01-04HU00007076331,73472014.486.100.000
2017-01-03HU00007076331,75024414.553.000.000
2017-01-02HU00007076331,75355314.542.500.000
2016-12-30HU00007076331,75376214.402.200.000
2016-12-29HU00007076331,75153614.310.400.000
2016-12-28HU00007076331,74836714.241.800.000
2016-12-27HU00007076331,75530114.236.400.000
2016-12-23HU00007076331,74157813.793.000.000
2016-12-22HU00007076331,74020313.631.100.000
2016-12-21HU00007076331,73423113.478.600.000
2016-12-20HU00007076331,73996913.488.200.000
2016-12-19HU00007076331,74239413.474.500.000
2016-12-16HU00007076331,74833313.398.400.000
2016-12-15HU00007076331,74339613.288.700.000
2016-12-14HU00007076331,77135813.468.300.000
2016-12-13HU00007076331,77660613.445.300.000
2016-12-12HU00007076331,77812313.383.500.000
2016-12-09HU00007076331,77994513.231.100.000
2016-12-08HU00007076331,77701913.129.900.000
2016-12-07HU00007076331,77291313.003.600.000
2016-12-06HU00007076331,76497912.924.300.000
2016-12-05HU00007076331,77104812.956.600.000
2016-12-02HU00007076331,76653612.732.400.000
2016-12-01HU00007076331,74036112.521.400.000
2016-11-30HU00007076331,74138612.515.700.000
2016-11-29HU00007076331,74287812.522.000.000
2016-11-28HU00007076331,75379112.558.200.000
2016-11-25HU00007076331,73964412.314.400.000
2016-11-24HU00007076331,75030912.419.000.000
2016-11-23HU00007076331,74741112.367.700.000
2016-11-22HU00007076331,75759512.406.600.000
2016-11-21HU00007076331,75652512.366.000.000
2016-11-18HU00007076331,74398612.212.800.000
2016-11-17HU00007076331,74121412.138.200.000
2016-11-16HU00007076331,73655512.088.000.000
2016-11-15HU00007076331,73285212.008.900.000
2016-11-14HU00007076331,72001311.871.200.000
2016-11-11HU00007076331,71975111.808.300.000
2016-11-10HU00007076331,69087611.603.900.000
2016-11-09HU00007076331,68040811.455.700.000
2016-11-08HU00007076331,69651911.536.800.000
2016-11-07HU00007076331,68957411.488.600.000
2016-11-04HU00007076331,68410311.360.400.000
2016-11-03HU00007076331,68820311.362.800.000
2016-11-02HU00007076331,69267811.386.700.000
2016-10-28HU00007076331,70302711.246.600.000
2016-10-27HU00007076331,70686411.240.300.000
2016-10-26HU00007076331,70609411.232.600.000
2016-10-25HU00007076331,68869910.909.400.000
2016-10-24HU00007076331,68856110.916.700.000
2016-10-21HU00007076331,69983511.019.700.000
2016-10-20HU00007076331,69006410.972.300.000
2016-10-19HU00007076331,68576710.952.300.000
2016-10-18HU00007076331,68790410.986.700.000
2016-10-17HU00007076331,69290611.018.000.000
2016-10-15HU00007076331,68172510.944.400.000
2016-10-14HU00007076331,68172510.944.400.000
2016-10-13HU00007076331,68021610.926.100.000
2016-10-12HU00007076331,65181410.744.300.000
2016-10-11HU00007076331,64862210.717.700.000
2016-10-10HU00007076331,63779510.691.700.000
2016-10-07HU00007076331,64038110.719.900.000
2016-10-06HU00007076331,63683010.686.200.000
2016-10-05HU00007076331,64677410.732.100.000
2016-10-04HU00007076331,65060410.609.400.000
2016-10-03HU00007076331,62575210.448.900.000
2016-09-30HU00007076331,62472810.454.800.000
2016-09-29HU00007076331,61200910.357.000.000
2016-09-28HU00007076331,61192410.334.500.000
2016-09-27HU00007076331,62203810.464.300.000
2016-09-26HU00007076331,59913010.461.700.000
2016-09-23HU00007076331,61883310.589.200.000
2016-09-22HU00007076331,60683710.509.200.000
2016-09-21HU00007076331,63532010.676.900.000
2016-09-20HU00007076331,64604510.752.900.000
2016-09-19HU00007076331,64272910.750.100.000
2016-09-16HU00007076331,64981710.790.600.000
2016-09-15HU00007076331,63675910.705.900.000
2016-09-14HU00007076331,64051910.719.000.000
2016-09-13HU00007076331,63461910.668.400.000
2016-09-12HU00007076331,63818510.655.600.000
2016-09-09HU00007076331,62540310.551.000.000
2016-09-08HU00007076331,60932810.172.500.000
2016-09-07HU00007076331,61847310.209.700.000
2016-09-06HU00007076331,61323710.154.200.000
2016-09-05HU00007076331,61649210.174.700.000
2016-09-02HU00007076331,61882810.080.000.000
2016-09-01HU00007076331,62115710.057.000.000
2016-08-31HU00007076331,6084489.969.380.000
2016-08-30HU00007076331,6010049.896.030.000
2016-08-29HU00007076331,6128579.918.710.000
2016-08-26HU00007076331,6103579.894.040.000
2016-08-25HU00007076331,6249399.967.600.000
2016-08-24HU00007076331,63428010.002.100.000
2016-08-23HU00007076331,6277199.941.940.000
2016-08-22HU00007076331,64036210.003.000.000
2016-08-19HU00007076331,6314049.900.410.000
2016-08-18HU00007076331,6422269.966.770.000
2016-08-17HU00007076331,64714610.005.800.000
2016-08-16HU00007076331,6367869.932.540.000
2016-08-15HU00007076331,6443709.977.320.000
2016-08-12HU00007076331,6453519.922.670.000
2016-08-11HU00007076331,6261799.798.020.000
2016-08-10HU00007076331,6292009.796.600.000
2016-08-09HU00007076331,6330559.808.160.000
2016-08-08HU00007076331,6389339.836.490.000
2016-08-05HU00007076331,6318549.734.130.000
2016-08-04HU00007076331,5991779.526.580.000
2016-08-03HU00007076331,6058859.556.250.000
2016-08-02HU00007076331,5953839.496.190.000
2016-08-01HU00007076331,6043759.361.800.000
2016-07-29HU00007076331,6144379.410.640.000
2016-07-28HU00007076331,6206809.402.080.000
2016-07-27HU00007076331,6314519.463.340.000
2016-07-26HU00007076331,6381299.470.380.000
2016-07-25HU00007076331,6475649.515.170.000
2016-07-22HU00007076331,6418159.414.190.000
2016-07-21HU00007076331,6351559.340.800.000
2016-07-20HU00007076331,6409469.347.860.000
2016-07-19HU00007076331,6321259.271.770.000
2016-07-18HU00007076331,6437429.294.270.000
2016-07-15HU00007076331,6374669.164.400.000
2016-07-14HU00007076331,6394329.101.610.000
2016-07-13HU00007076331,6359429.049.950.000
2016-07-12HU00007076331,6372398.999.400.000
2016-07-11HU00007076331,6238948.824.470.000
2016-07-08HU00007076331,6327138.804.610.000
2016-07-07HU00007076331,6264818.721.500.000
2016-07-06HU00007076331,6161928.615.470.000
2016-07-05HU00007076331,6233158.639.770.000
2016-07-04HU00007076331,6305328.631.200.000
2016-07-01HU00007076331,6313328.600.350.000
2016-06-30HU00007076331,6496258.668.910.000
2016-06-29HU00007076331,6524468.631.880.000
2016-06-28HU00007076331,6590548.657.120.000
2016-06-27HU00007076331,6590168.657.800.000
2016-06-24HU00007076331,6578629.355.820.000
2016-06-23HU00007076331,6479269.275.160.000
2016-06-22HU00007076331,6502219.272.830.000
2016-06-21HU00007076331,6472529.233.730.000
2016-06-20HU00007076331,6350859.143.780.000
2016-06-17HU00007076331,6387159.116.090.000
2016-06-16HU00007076331,6386939.090.460.000
2016-06-15HU00007076331,6360319.064.570.000
2016-06-14HU00007076331,6369669.051.120.000
2016-06-13HU00007076331,6232668.938.960.000
2016-06-10HU00007076331,6171468.868.760.000
2016-06-09HU00007076331,5926668.635.300.000
2016-06-08HU00007076331,5829198.466.970.000
2016-06-07HU00007076331,5972088.528.000.000
2016-06-06HU00007076331,6003258.476.500.000
2016-06-03HU00007076331,6251018.520.630.000
2016-06-02HU00007076331,6281028.609.840.000
2016-06-01HU00007076331,6303958.590.750.000
2016-05-31HU00007076331,6263618.583.630.000
2016-05-30HU00007076331,6271868.762.290.000
2016-05-27HU00007076331,6230238.499.690.000
2016-05-26HU00007076331,6158278.415.520.000
2016-05-25HU00007076331,6137868.098.270.000
2016-05-24HU00007076331,6126438.039.520.000
2016-05-23HU00007076331,5979757.729.170.000
2016-05-20HU00007076331,5948077.760.300.000
2016-05-19HU00007076331,5925577.764.290.000
2016-05-18HU00007076331,5762337.667.030.000
2016-05-17HU00007076331,5639137.583.250.000
2016-05-13HU00007076331,5394467.438.760.000
2016-05-12HU00007076331,5395527.234.810.000
2016-05-11HU00007076331,5247907.143.290.000
2016-05-10HU00007076331,5131367.077.510.000
2016-05-09HU00007076331,4937086.928.960.000
2016-05-06HU00007076331,4903166.849.210.000
2016-05-05HU00007076331,4909706.848.840.000
2016-05-04HU00007076331,4817306.799.020.000
2016-05-03HU00007076331,4606036.685.870.000
2016-05-02HU00007076331,4867166.797.560.000
2016-04-29HU00007076331,5067986.897.740.000
2016-04-28HU00007076331,5176346.974.240.000
2016-04-27HU00007076331,5233566.869.320.000
2016-04-26HU00007076331,5093846.798.050.000
2016-04-25HU00007076331,4896376.711.210.000
2016-04-22HU00007076331,5051086.745.690.000
2016-04-21HU00007076331,4950526.698.690.000
2016-04-20HU00007076331,4689656.576.660.000
2016-04-19HU00007076331,4773906.618.820.000
2016-04-18HU00007076331,5049316.591.550.000
2016-04-15HU00007076331,5051976.499.080.000
2016-04-14HU00007076331,5197436.457.360.000
2016-04-13HU00007076331,5094116.408.600.000
2016-04-12HU00007076331,5007906.365.890.000
2016-04-11HU00007076331,4928426.314.420.000
2016-04-08HU00007076331,5079666.306.960.000
2016-04-07HU00007076331,4814786.197.370.000
2016-04-06HU00007076331,4913906.235.750.000
2016-04-05HU00007076331,4873226.203.520.000
2016-04-04HU00007076331,4938516.260.280.000
2016-04-01HU00007076331,4642466.240.360.000
2016-03-31HU00007076331,4659276.264.480.000
2016-03-30HU00007076331,4699796.265.180.000
2016-03-29HU00007076331,4814466.395.040.000
2016-03-25HU00007076331,4844936.516.120.000
2016-03-24HU00007076331,4694376.448.740.000
2016-03-23HU00007076331,4551146.384.310.000
2016-03-22HU00007076331,3974946.227.940.000
2016-03-21HU00007076331,3921886.198.500.000
2016-03-18HU00007076331,3954666.265.360.000
2016-03-17HU00007076331,3997806.278.410.000
2016-03-16HU00007076331,4171676.340.610.000
2016-03-11HU00007076331,4104726.312.290.000
2016-03-10HU00007076331,4094536.308.530.000
2016-03-09HU00007076331,4088926.164.800.000
2016-03-08HU00007076331,4218366.247.090.000
2016-03-07HU00007076331,4195546.173.720.000
2016-03-05HU00007076331,4351976.247.450.000
2016-03-04HU00007076331,4351976.247.450.000
2016-03-03HU00007076331,4447026.297.810.000
2016-03-02HU00007076331,4602876.363.790.000
2016-03-01HU00007076331,4619706.366.820.000
2016-02-29HU00007076331,4539066.225.620.000
2016-02-26HU00007076331,4434086.179.210.000
2016-02-25HU00007076331,4020446.045.660.000
2016-02-24HU00007076331,3844675.961.310.000
2016-02-23HU00007076331,3819895.921.100.000
2016-02-22HU00007076331,3610925.865.550.000
2016-02-19HU00007076331,3802605.940.140.000
2016-02-18HU00007076331,3509265.822.580.000
2016-02-17HU00007076331,3615635.867.790.000
2016-02-16HU00007076331,3274285.724.290.000
2016-02-15HU00007076331,3124745.669.930.000
2016-02-12HU00007076331,3061866.400.630.000
2016-02-11HU00007076331,2227985.993.990.000
2016-02-10HU00007076331,2718136.238.070.000
2016-02-09HU00007076331,2889456.311.970.000
2016-02-08HU00007076331,3131396.427.950.000
2016-02-05HU00007076331,3372756.548.370.000
2016-02-04HU00007076331,3588476.658.640.000
2016-02-03HU00007076331,4032846.863.850.000
2016-02-02HU00007076331,3703046.625.280.000
2016-02-01HU00007076331,4028026.719.840.000
2016-01-29HU00007076331,4401046.866.090.000
2016-01-28HU00007076331,4342756.798.460.000
2016-01-27HU00007076331,4184986.695.290.000
2016-01-26HU00007076331,4028056.587.460.000
2016-01-25HU00007076331,3919356.905.840.000
2016-01-22HU00007076331,4291967.091.020.000
2016-01-21HU00007076331,3791166.846.440.000
2016-01-20HU00007076331,3707556.905.830.000
2016-01-19HU00007076331,3589636.862.700.000
2016-01-18HU00007076331,3438616.788.880.000
2016-01-15HU00007076331,3421606.788.750.000
2016-01-14HU00007076331,3184696.803.380.000
2016-01-13HU00007076331,3263566.868.710.000
2016-01-12HU00007076331,3391926.992.950.000
2016-01-11HU00007076331,3395577.006.260.000
2016-01-08HU00007076331,3520017.086.680.000
2016-01-07HU00007076331,3353427.005.760.000
2016-01-06HU00007076331,3389626.997.950.000
2016-01-05HU00007076331,3096616.846.880.000
2016-01-04HU00007076331,2872366.721.250.000
2015-12-31HU00007076331,2747506.650.470.000
2015-12-30HU00007076331,2723486.646.590.000
2015-12-29HU00007076331,2661536.611.960.000
2015-12-28HU00007076331,2712636.641.420.000
2015-12-23HU00007076331,2722026.645.920.000
2015-12-22HU00007076331,2676036.624.680.000
2015-12-21HU00007076331,2747956.681.330.000
2015-12-18HU00007076331,2783446.709.430.000
2015-12-17HU00007076331,2738626.783.110.000
2015-12-16HU00007076331,2727696.787.900.000
2015-12-15HU00007076331,2612956.730.130.000
2015-12-14HU00007076331,2610226.892.860.000
2015-12-12HU00007076331,2694406.949.370.000
2015-12-11HU00007076331,2694406.949.370.000
2015-12-10HU00007076331,2542376.907.280.000
2015-12-09HU00007076331,2457386.715.350.000
2015-12-08HU00007076331,2461056.560.580.000
2015-12-07HU00007076331,2454606.560.890.000
2015-12-04HU00007076331,2201696.424.670.000
2015-12-03HU00007076331,2297176.538.430.000
2015-12-02HU00007076331,2380806.593.620.000
2015-12-01HU00007076331,2217636.406.340.000
2015-11-30HU00007076331,2256876.424.590.000
2015-11-27HU00007076331,2269576.435.670.000
2015-11-26HU00007076331,2185396.388.370.000
2015-11-25HU00007076331,2183396.383.180.000
2015-11-24HU00007076331,2144896.368.860.000
2015-11-23HU00007076331,2187116.399.770.000
2015-11-20HU00007076331,2122606.747.320.000
2015-11-19HU00007076331,2172786.742.360.000
2015-11-18HU00007076331,2200236.630.490.000
2015-11-17HU00007076331,2248206.669.180.000
2015-11-16HU00007076331,2092956.599.480.000
2015-11-13HU00007076331,2105906.618.920.000
2015-11-12HU00007076331,1965176.576.120.000
2015-11-11HU00007076331,1762356.475.560.000
2015-11-10HU00007076331,1684616.437.720.000
2015-11-09HU00007076331,1704096.463.080.000
2015-11-06HU00007076331,1549846.376.180.000
2015-11-05HU00007076331,1400236.293.510.000
2015-11-04HU00007076331,1151206.155.000.000
2015-11-03HU00007076331,0858375.992.340.000
2015-11-02HU00007076331,0969796.040.720.000
2015-10-30HU00007076331,0866525.918.480.000
2015-10-29HU00007076331,0957605.971.600.000
2015-10-28HU00007076331,0910585.945.290.000
2015-10-27HU00007076331,1150876.076.070.000
2015-10-26HU00007076331,1095065.901.000.000
2015-10-22HU00007076331,0746965.713.430.000
2015-10-21HU00007076331,0709425.691.860.000
2015-10-20HU00007076331,0728085.699.510.000
2015-10-19HU00007076331,0708525.687.990.000
2015-10-16HU00007076331,0798505.722.100.000
2015-10-15HU00007076331,0683635.648.910.000
2015-10-14HU00007076331,0738475.675.610.000
2015-10-13HU00007076331,0762205.683.130.000
2015-10-12HU00007076331,0761515.676.360.000
2015-10-09HU00007076331,0929805.763.870.000
2015-10-08HU00007076331,0990245.853.990.000
2015-10-07HU00007076331,1218115.985.750.000
2015-10-06HU00007076331,1099725.921.640.000
2015-10-05HU00007076331,1311136.034.420.000
2015-10-02HU00007076331,1476696.123.840.000
2015-10-01HU00007076331,1449136.107.300.000
2015-09-30HU00007076331,1320406.042.530.000
2015-09-29HU00007076331,1396566.090.150.000
2015-09-28HU00007076331,1522036.211.280.000
2015-09-25HU00007076331,1473696.193.220.000
2015-09-24HU00007076331,1505956.209.740.000
2015-09-23HU00007076331,1479826.195.720.000
2015-09-22HU00007076331,1256286.070.300.000
2015-09-21HU00007076331,1222996.157.150.000
2015-09-18HU00007076331,1409136.261.060.000
2015-09-17HU00007076331,1157716.358.680.000
2015-09-16HU00007076331,1029576.297.720.000
2015-09-15HU00007076331,1154906.370.230.000
2015-09-14HU00007076331,1223026.408.480.000
2015-09-11HU00007076331,1175566.382.660.000
2015-09-10HU00007076331,1080586.327.300.000
2015-09-09HU00007076331,1194766.391.780.000
2015-09-08HU00007076331,1180006.381.220.000
2015-09-07HU00007076331,1085076.319.340.000
2015-09-04HU00007076331,1079346.316.960.000
2015-09-03HU00007076331,1068225.950.280.000
2015-09-02HU00007076331,1082515.854.240.000
2015-09-01HU00007076331,1026365.772.440.000
2015-08-31HU00007076331,1315686.044.630.000
2015-08-28HU00007076331,0757015.714.260.000
2015-08-27HU00007076331,0138025.394.270.000
2015-08-26HU00007076330,9194824.890.000.000
2015-08-25HU00007076330,9510424.912.660.000
2015-08-24HU00007076330,9362554.836.130.000
2015-08-19HU00007076331,0332815.324.290.000
2015-08-18HU00007076331,0482515.624.140.000
2015-08-17HU00007076331,0572875.661.520.000
2015-08-14HU00007076331,0612225.673.640.000
2015-08-13HU00007076331,0607125.375.500.000
2015-08-12HU00007076331,0903775.513.280.000
2015-08-11HU00007076331,0693965.470.520.000
2015-08-10HU00007076331,1008965.707.630.000
2015-08-08HU00007076331,0680865.651.190.000
2015-08-07HU00007076331,0680865.651.190.000
2015-08-06HU00007076331,0760275.671.340.000
2015-08-05HU00007076331,0764765.600.740.000
2015-08-04HU00007076331,0881375.660.350.000
2015-08-03HU00007076331,0814445.600.580.000
2015-07-31HU00007076331,1113395.680.440.000
2015-07-30HU00007076331,1235645.739.550.000
2015-07-29HU00007076331,1381155.809.560.000
2015-07-28HU00007076331,1294045.835.400.000
2015-07-27HU00007076331,1138585.753.530.000
2015-07-24HU00007076331,1293205.833.710.000
2015-07-23HU00007076331,1317255.844.990.000
2015-07-22HU00007076331,1465165.902.360.000
2015-07-21HU00007076331,1700926.021.130.000
2015-07-20HU00007076331,1645235.979.890.000
2015-07-17HU00007076331,1691655.903.550.000
2015-07-16HU00007076331,1736495.923.260.000
2015-07-15HU00007076331,1690855.880.470.000
2015-07-14HU00007076331,1494445.740.250.000
2015-07-13HU00007076331,1616745.792.700.000
2015-07-10HU00007076331,1559315.790.390.000
2015-07-09HU00007076331,1513745.847.700.000
2015-07-08HU00007076331,1415815.797.460.000
2015-07-07HU00007076331,1451165.778.280.000
2015-07-06HU00007076331,1454195.838.080.000
2015-07-03HU00007076331,1984126.107.430.000
2015-07-02HU00007076331,1971406.100.940.000
2015-07-01HU00007076331,2001376.116.220.000
2015-06-30HU00007076331,2259726.377.520.000
2015-06-29HU00007076331,2108626.299.020.000
2015-06-26HU00007076331,2302166.401.410.000
2015-06-25HU00007076331,2244106.370.550.000
2015-06-24HU00007076331,2362346.431.370.000
2015-06-23HU00007076331,2505766.501.500.000
2015-06-22HU00007076331,2394546.441.170.000
2015-06-19HU00007076331,2297806.241.350.000
2015-06-18HU00007076331,2396746.292.870.000
2015-06-17HU00007076331,2342836.265.600.000
2015-06-16HU00007076331,2332336.244.740.000
2015-06-15HU00007076331,2257216.112.140.000
2015-06-12HU00007076331,2363966.171.640.000
2015-06-11HU00007076331,2328346.145.990.000
2015-06-10HU00007076331,2281766.124.260.000
2015-06-09HU00007076331,2477136.178.190.000
2015-06-08HU00007076331,2832356.346.010.000
2015-06-05HU00007076331,2785556.318.480.000
2015-06-04HU00007076331,2880556.359.100.000
2015-06-03HU00007076331,2634696.398.020.000
2015-06-02HU00007076331,2395966.214.860.000
2015-06-01HU00007076331,2583376.289.960.000
2015-05-29HU00007076331,2607496.301.490.000
2015-05-28HU00007076331,2895796.427.520.000
2015-05-27HU00007076331,2841296.363.410.000
2015-05-26HU00007076331,2764456.325.330.000
2015-05-22HU00007076331,2426826.049.140.000
2015-05-21HU00007076331,2236105.951.210.000
2015-05-20HU00007076331,2441916.049.960.000
2015-05-19HU00007076331,2494776.004.720.000
2015-05-18HU00007076331,2088525.786.830.000
2015-05-15HU00007076331,2089725.780.840.000
2015-05-14HU00007076331,2071235.763.130.000
2015-05-13HU00007076331,2088325.745.700.000
2015-05-12HU00007076331,2134495.766.950.000
2015-05-11HU00007076331,2410495.899.170.000
2015-05-08HU00007076331,2328115.858.920.000
2015-05-07HU00007076331,2506725.942.770.000
2015-05-06HU00007076331,2223435.806.990.000
2015-05-05HU00007076331,2234945.811.080.000
2015-05-04HU00007076331,2429075.909.240.000
2015-04-30HU00007076331,2378225.881.610.000
2015-04-29HU00007076331,2572905.872.430.000
2015-04-28HU00007076331,2810035.981.340.000
2015-04-27HU00007076331,2867926.002.830.000
2015-04-24HU00007076331,2805035.826.810.000
2015-04-23HU00007076331,2757775.798.660.000
2015-04-22HU00007076331,2905995.807.460.000
2015-04-21HU00007076331,2866206.192.770.000
2015-04-20HU00007076331,2740176.132.880.000
2015-04-17HU00007076331,2706236.109.310.000
2015-04-16HU00007076331,2627345.953.630.000
2015-04-15HU00007076331,2767096.017.550.000
2015-04-14HU00007076331,3162496.159.810.000
2015-04-13HU00007076331,3298506.224.860.000
2015-04-10HU00007076331,3302216.235.540.000
2015-04-09HU00007076331,3411246.130.210.000
2015-04-08HU00007076331,3352646.103.520.000
2015-04-07HU00007076331,2858275.877.470.000
2015-04-03HU00007076331,3482296.069.920.000
2015-04-02HU00007076331,3483906.072.040.000
2015-04-01HU00007076331,3560395.641.010.000
2015-03-31HU00007076331,3787565.734.610.000
2015-03-30HU00007076331,3670275.695.790.000
2015-03-27HU00007076331,3626175.642.590.000
2015-03-26HU00007076331,3286775.509.380.000
2015-03-25HU00007076331,3498415.767.220.000
2015-03-24HU00007076331,3476995.756.240.000
2015-03-23HU00007076331,3488545.763.120.000
2015-03-20HU00007076331,3391935.695.300.000
2015-03-19HU00007076331,3242565.632.800.000
2015-03-18HU00007076331,3401005.711.370.000
2015-03-17HU00007076331,3196475.637.980.000
2015-03-16HU00007076331,3336605.731.290.000
2015-03-13HU00007076331,3543715.844.240.000
2015-03-12HU00007076331,3194545.697.950.000
2015-03-11HU00007076331,2981935.635.120.000
2015-03-10HU00007076331,2982015.635.950.000
2015-03-09HU00007076331,2683965.499.370.000
2015-03-06HU00007076331,2585495.461.960.000
2015-03-05HU00007076331,2381365.372.640.000
2015-03-04HU00007076331,2329345.351.410.000
2015-03-03HU00007076331,2511715.434.250.000
2015-03-02HU00007076331,2563225.471.320.000
2015-02-27HU00007076331,2505315.448.420.000
2015-02-26HU00007076331,2614825.526.590.000
2015-02-25HU00007076331,2329845.382.370.000
2015-02-24HU00007076331,2642435.471.250.000
2015-02-23HU00007076331,2651835.475.380.000
2015-02-20HU00007076331,2361765.342.950.000
2015-02-19HU00007076331,2216865.274.520.000
2015-02-18HU00007076331,2096795.218.340.000
2015-02-17HU00007076331,1864075.126.000.000
2015-02-16HU00007076331,1657285.042.890.000
2015-02-13HU00007076331,1691175.060.560.000
2015-02-12HU00007076331,2143545.259.110.000
2015-02-11HU00007076331,2488225.415.050.000
2015-02-10HU00007076331,2330155.645.120.000
2015-02-09HU00007076331,2001235.507.040.000
2015-02-06HU00007076331,2281865.448.410.000
2015-02-05HU00007076331,1999575.334.120.000
2015-02-04HU00007076331,2350395.463.270.000
2015-02-03HU00007076331,1721365.172.390.000
2015-02-02HU00007076331,1910395.240.320.000
2015-01-30HU00007076331,1516395.060.790.000
2015-01-29HU00007076331,1226704.931.460.000
2015-01-28HU00007076331,0867984.747.180.000
2015-01-27HU00007076331,0915014.756.420.000
2015-01-26HU00007076331,0865924.729.050.000
2015-01-23HU00007076331,0788944.692.580.000
2015-01-22HU00007076331,0838354.713.120.000
2015-01-21HU00007076331,0975994.761.310.000
2015-01-20HU00007076331,1007436.027.150.000
2015-01-19HU00007076331,1288786.182.120.000
2015-01-16HU00007076331,1315466.193.500.000
2015-01-15HU00007076331,1279656.138.950.000
2015-01-14HU00007076331,1506146.257.880.000
2015-01-13HU00007076331,0905265.884.540.000
2015-01-12HU00007076331,0928525.688.370.000
2015-01-09HU00007076331,0800185.613.110.000
2015-01-08HU00007076331,0768835.591.140.000
2015-01-07HU00007076331,0722365.566.230.000
2015-01-06HU00007076331,0796485.604.420.000
2015-01-05HU00007076331,0722585.562.170.000
2014-12-31HU00007076331,0285565.333.530.000
2014-12-30HU00007076331,0210265.209.630.000
2014-12-29HU00007076331,0432555.312.530.000
2014-12-23HU00007076331,0048035.043.120.000
2014-12-22HU00007076331,0025965.013.830.000
2014-12-19HU00007076331,0146125.044.140.000
2014-12-18HU00007076331,0387305.044.930.000
2014-12-17HU00007076331,0304545.001.790.000
2014-12-16HU00007076331,0572225.130.530.000
2014-12-15HU00007076331,0838825.258.050.000
2014-12-12HU00007076331,1387785.570.520.000
2014-12-11HU00007076331,1781295.762.970.000
2014-12-10HU00007076331,1598265.673.330.000
2014-12-09HU00007076331,2053616.137.140.000
2014-12-08HU00007076331,1696755.872.510.000
2014-12-05HU00007076331,2174166.209.820.000
2014-12-04HU00007076331,2379096.314.250.000
2014-12-03HU00007076331,2466296.811.490.000
2014-12-02HU00007076331,2469996.698.000.000
2014-12-01HU00007076331,2648326.792.070.000
2014-11-28HU00007076331,2221516.470.740.000
2014-11-27HU00007076331,2856566.805.970.000
2014-11-26HU00007076331,2863326.812.680.000
2014-11-25HU00007076331,2861716.812.360.000
2014-11-24HU00007076331,2756226.756.230.000
2014-11-21HU00007076331,2726886.365.560.000
2014-11-20HU00007076331,2716706.375.450.000
2014-11-19HU00007076331,2648776.248.950.000
2014-11-18HU00007076331,2739656.292.220.000
2014-11-17HU00007076331,2668926.257.380.000
2014-11-14HU00007076331,2662836.172.280.000
2014-11-13HU00007076331,2513206.096.350.000
2014-11-12HU00007076331,2366256.028.170.000
2014-11-11HU00007076331,2297305.923.250.000
2014-11-10HU00007076331,2279375.914.320.000
2014-11-07HU00007076331,2130285.838.350.000
2014-11-06HU00007076331,2190035.865.720.000
2014-11-05HU00007076331,2097155.820.840.000
2014-11-04HU00007076331,2282455.908.110.000
2014-11-03HU00007076331,2266915.899.580.000
2014-10-31HU00007076331,2137755.756.070.000
2014-10-30HU00007076331,2216935.756.700.000
2014-10-29HU00007076331,2223305.756.450.000
2014-10-28HU00007076331,2304165.793.450.000
2014-10-27HU00007076331,2375625.827.100.000
2014-10-22HU00007076331,2281535.772.300.000
2014-10-21HU00007076331,2387925.821.480.000
2014-10-20HU00007076331,2335295.796.740.000
2014-10-17HU00007076331,2256605.643.350.000
2014-10-16HU00007076331,2136805.587.690.000
2014-10-15HU00007076331,2047685.546.800.000
2014-10-14HU00007076331,2047825.600.180.000
2014-10-13HU00007076331,2302805.719.360.000
2014-10-10HU00007076331,2292655.563.550.000
2014-10-09HU00007076331,2275885.417.210.000
2014-10-08HU00007076331,2496655.514.440.000
2014-10-07HU00007076331,2482276.128.160.000
2014-10-06HU00007076331,2495595.942.160.000
2014-10-03HU00007076331,2541785.859.720.000
2014-10-02HU00007076331,2661865.875.450.000
2014-10-01HU00007076331,2727545.899.520.000
2014-09-30HU00007076331,2786155.927.670.000
2014-09-29HU00007076331,2939545.999.770.000
2014-09-26HU00007076331,2973986.016.670.000
2014-09-25HU00007076331,2987486.020.930.000
2014-09-24HU00007076331,2939375.998.550.000
2014-09-23HU00007076331,3000476.026.590.000
2014-09-22HU00007076331,3003806.073.280.000
2014-09-19HU00007076331,3025066.082.240.000
2014-09-18HU00007076331,3060385.909.390.000
2014-09-17HU00007076331,3033415.880.050.000
2014-09-16HU00007076331,3096505.905.510.000
2014-09-15HU00007076331,3062895.890.450.000
2014-09-12HU00007076331,3037515.707.570.000
2014-09-11HU00007076331,3067225.721.030.000
2014-09-10HU00007076331,3057385.716.960.000
2014-09-09HU00007076331,3045285.711.620.000
2014-09-08HU00007076331,2966555.678.210.000
2014-09-05HU00007076331,3003515.627.050.000
2014-09-04HU00007076331,2987075.523.440.000
2014-09-03HU00007076331,3001825.528.410.000
2014-09-02HU00007076331,2904465.487.020.000
2014-09-01HU00007076331,2988945.468.370.000
2014-08-29HU00007076331,2999815.471.320.000
2014-08-28HU00007076331,2976595.462.600.000
2014-08-27HU00007076331,2938405.332.040.000
2014-08-26HU00007076331,2935265.337.730.000
2014-08-25HU00007076331,2979245.288.070.000
2014-08-22HU00007076331,2991035.297.310.000
2014-08-21HU00007076331,3006475.245.170.000
2014-08-19HU00007076331,3011305.247.850.000
2014-08-18HU00007076331,3019525.252.210.000
2014-08-15HU00007076331,3089345.276.440.000
2014-08-14HU00007076331,3098615.269.970.000
2014-08-13HU00007076331,3083105.260.590.000
2014-08-12HU00007076331,3091325.222.820.000
2014-08-11HU00007076331,3061995.189.390.000
2014-08-08HU00007076331,3107025.211.140.000
2014-08-07HU00007076331,3056885.173.900.000
2014-08-06HU00007076331,3002025.096.440.000
2014-08-05HU00007076331,2873335.048.590.000
2014-08-04HU00007076331,2814845.025.880.000
2014-08-01HU00007076331,2867174.635.620.000
2014-07-31HU00007076331,2820804.619.330.000
2014-07-30HU00007076331,2685534.570.590.000
2014-07-29HU00007076331,2659984.559.050.000
2014-07-28HU00007076331,2578424.529.690.000
2014-07-25HU00007076331,2558474.522.500.000
2014-07-24HU00007076331,2500164.452.110.000
2014-07-23HU00007076331,2508334.457.480.000
2014-07-22HU00007076331,2530004.493.180.000
2014-07-21HU00007076331,2555914.408.520.000
2014-07-18HU00007076331,2600684.451.610.000
2014-07-17HU00007076331,2499354.415.730.000
2014-07-16HU00007076331,2418974.385.210.000
2014-07-15HU00007076331,2371134.370.340.000
2014-07-14HU00007076331,2325984.353.400.000
2014-07-11HU00007076331,2347114.345.600.000
2014-07-10HU00007076331,2261264.321.660.000
2014-07-09HU00007076331,2302394.337.160.000
2014-07-08HU00007076331,2290094.271.300.000
2014-07-07HU00007076331,2295354.272.830.000
2014-07-04HU00007076331,2271874.258.040.000
2014-07-03HU00007076331,2255054.249.070.000
2014-07-02HU00007076331,2205584.230.880.000
2014-07-01HU00007076331,2112134.198.680.000
2014-06-30HU00007076331,2199824.227.970.000
2014-06-27HU00007076331,2151244.211.430.000
2014-06-26HU00007076331,2142894.181.840.000
2014-06-25HU00007076331,2075074.153.480.000
2014-06-24HU00007076331,2022484.130.850.000
2014-06-23HU00007076331,2087254.146.410.000
2014-06-20HU00007076331,2051554.133.960.000
2014-06-19HU00007076331,2017604.123.740.000
2014-06-18HU00007076331,2190974.181.230.000
2014-06-17HU00007076331,2168764.173.340.000
2014-06-16HU00007076331,2223264.190.350.000
2014-06-13HU00007076331,2205614.184.200.000
2014-06-12HU00007076331,2219454.439.170.000
2014-06-11HU00007076331,2306804.423.530.000
2014-06-10HU00007076331,2218634.391.840.000
2014-06-06HU00007076331,2217704.390.990.000
2014-06-05HU00007076331,2261184.410.550.000
2014-06-04HU00007076331,2315794.435.330.000
2014-06-03HU00007076331,2225574.359.570.000
2014-06-02HU00007076331,2182464.322.330.000
2014-05-30HU00007076331,2204424.331.720.000
2014-05-29HU00007076331,2121494.244.200.000
2014-05-28HU00007076331,2166634.259.600.000
2014-05-27HU00007076331,2100074.234.000.000
2014-05-26HU00007076331,2020004.205.990.000
2014-05-23HU00007076331,2058174.219.340.000
2014-05-22HU00007076331,2061884.204.560.000
2014-05-21HU00007076331,2094714.212.270.000
2014-05-20HU00007076331,2172004.239.180.000
2014-05-19HU00007076331,2130824.162.900.000
2014-05-16HU00007076331,2205984.186.760.000
2014-05-15HU00007076331,2116394.156.020.000
2014-05-14HU00007076331,2070294.144.670.000
2014-05-13HU00007076331,2109704.211.830.000
2014-05-12HU00007076331,2118214.251.370.000
2014-05-09HU00007076331,2172004.287.800.000
2014-05-08HU00007076331,2075854.253.590.000
2014-05-07HU00007076331,2182344.291.240.000
2014-05-06HU00007076331,2189004.293.580.000
2014-05-05HU00007076331,2237034.310.250.000
2014-04-30HU00007076331,2383294.361.770.000
2014-04-29HU00007076331,2200964.263.640.000
2014-04-28HU00007076331,2324994.306.760.000
2014-04-25HU00007076331,2304404.299.570.000
2014-04-24HU00007076331,2138704.242.400.000
2014-04-23HU00007076331,2155144.198.160.000
2014-04-22HU00007076331,2185834.208.710.000
2014-04-18HU00007076331,2167464.202.360.000
2014-04-17HU00007076331,2192254.163.800.000
2014-04-16HU00007076331,2361814.218.710.000
2014-04-15HU00007076331,2377154.135.140.000
2014-04-14HU00007076331,2146904.097.350.000
2014-04-11HU00007076331,2132624.207.390.000
2014-04-10HU00007076331,2080574.188.900.000
2014-04-09HU00007076331,2215464.235.320.000
2014-04-08HU00007076331,2274244.255.690.000
2014-04-07HU00007076331,2396854.298.200.000
2014-04-04HU00007076331,2457024.322.120.000
2014-04-03HU00007076331,2587394.368.840.000
2014-04-02HU00007076331,2631214.349.050.000
2014-04-01HU00007076331,2612524.347.690.000
2014-03-31HU00007076331,2537614.321.260.000
2014-03-28HU00007076331,2460954.432.220.000
2014-03-27HU00007076331,2546184.361.210.000
2014-03-26HU00007076331,2601254.403.410.000
2014-03-25HU00007076331,2586554.504.680.000
2014-03-24HU00007076331,2634804.525.430.000
2014-03-21HU00007076331,2626954.478.770.000
2014-03-20HU00007076331,2651084.384.120.000
2014-03-19HU00007076331,2516284.337.410.000
2014-03-18HU00007076331,2451684.367.770.000
2014-03-17HU00007076331,2460214.370.260.000
2014-03-14HU00007076331,2386644.306.900.000
2014-03-13HU00007076331,2375363.991.980.000
2014-03-12HU00007076331,2337634.035.140.000
2014-03-11HU00007076331,2283634.015.590.000
2014-03-10HU00007076331,2210913.990.310.000
2014-03-07HU00007076331,2172683.978.140.000
2014-03-06HU00007076331,2113573.980.540.000
2014-03-05HU00007076331,2104573.976.500.000
2014-03-04HU00007076331,2173373.998.860.000
2014-03-03HU00007076331,2055773.959.150.000
2014-02-28HU00007076331,2251154.022.720.000
2014-02-27HU00007076331,2279694.031.390.000
2014-02-26HU00007076331,2282674.026.840.000
2014-02-25HU00007076331,2237654.001.880.000
2014-02-24HU00007076331,2169543.875.630.000
2014-02-21HU00007076331,2251353.902.560.000
2014-02-20HU00007076331,2219583.892.340.000
2014-02-19HU00007076331,2176584.008.080.000
2014-02-18HU00007076331,2398454.025.980.000
2014-02-17HU00007076331,2521494.045.880.000
2014-02-14HU00007076331,2558154.056.430.000
2014-02-13HU00007076331,2641664.083.400.000
2014-02-12HU00007076331,2627554.076.650.000
2014-02-11HU00007076331,2740054.103.920.000
2014-02-10HU00007076331,2772564.114.400.000
2014-02-07HU00007076331,2723424.092.910.000
2014-02-06HU00007076331,2748024.064.710.000
2014-02-05HU00007076331,2749004.064.760.000
2014-02-04HU00007076331,2805124.083.300.000
2014-02-03HU00007076331,2956614.002.790.000
2014-01-31HU00007076331,2889173.972.940.000
2014-01-30HU00007076331,2758403.932.590.000
2014-01-29HU00007076331,2593553.877.830.000
2014-01-28HU00007076331,2600863.879.180.000
2014-01-27HU00007076331,2667723.899.760.000
2014-01-24HU00007076331,2609953.883.440.000
2014-01-23HU00007076331,2593343.804.870.000
2014-01-22HU00007076331,2642623.800.610.000
2014-01-21HU00007076331,2715413.822.000.000
2014-01-20HU00007076331,2713313.823.050.000
2014-01-17HU00007076331,2646873.870.770.000
2014-01-16HU00007076331,2655153.873.730.000
2014-01-15HU00007076331,2631623.770.760.000
2014-01-14HU00007076331,2660063.702.420.000
2014-01-13HU00007076331,2637983.632.010.000
2014-01-10HU00007076331,2724723.655.090.000
2014-01-09HU00007076331,2782953.670.610.000
2014-01-08HU00007076331,2700873.646.910.000
2014-01-07HU00007076331,2660113.633.480.000
2014-01-06HU00007076331,2629573.634.380.000
2014-01-03HU00007076331,2583333.616.140.000
2014-01-02HU00007076331,2422803.569.890.000
2013-12-31HU00007076331,2340693.546.460.000
2013-12-30HU00007076331,2362893.548.080.000
2013-12-23HU00007076331,2505653.588.030.000
2013-12-20HU00007076331,2536103.936.030.000
2013-12-19HU00007076331,2550773.907.560.000
2013-12-18HU00007076331,2503983.891.990.000
2013-12-17HU00007076331,2485413.883.760.000
2013-12-16HU00007076331,2548883.883.200.000
2013-12-13HU00007076331,2655213.915.060.000
2013-12-12HU00007076331,2621123.974.300.000
2013-12-11HU00007076331,2540833.948.090.000
2013-12-10HU00007076331,2544473.947.970.000
2013-12-09HU00007076331,2574553.821.840.000
2013-12-06HU00007076331,2665663.844.570.000
2013-12-05HU00007076331,2744093.803.010.000
2013-12-04HU00007076331,2770023.810.750.000
2013-12-03HU00007076331,2899383.850.260.000
2013-12-02HU00007076331,2929303.856.940.000
2013-11-29HU00007076331,2765333.808.030.000
2013-11-28HU00007076331,2746043.798.530.000
2013-11-27HU00007076331,2738773.818.120.000
2013-11-26HU00007076331,2751713.616.700.000
2013-11-25HU00007076331,2771833.621.410.000
2013-11-22HU00007076331,2758543.612.310.000
2013-11-21HU00007076331,2869923.529.650.000
2013-11-20HU00007076331,2818213.574.490.000
2013-11-19HU00007076331,2769003.619.650.000
2013-11-18HU00007076331,2779963.661.800.000
2013-11-15HU00007076331,2820473.673.410.000
2013-11-14HU00007076331,2804133.532.940.000
2013-11-13HU00007076331,2860843.471.560.000
2013-11-12HU00007076331,2848743.467.290.000
2013-11-11HU00007076331,2736163.381.570.000
2013-11-08HU00007076331,2685033.367.890.000
2013-11-07HU00007076331,2607463.347.220.000
2013-11-06HU00007076331,2590233.342.490.000
2013-11-05HU00007076331,2619643.349.280.000
2013-11-04HU00007076331,2613093.347.510.000
2013-10-31HU00007076331,2331613.238.910.000
2013-10-30HU00007076331,2199423.467.680.000
2013-10-29HU00007076331,2161393.445.350.000
2013-10-28HU00007076331,2107743.430.590.000
2013-10-25HU00007076331,2148463.482.480.000
2013-10-24HU00007076331,2217843.502.480.000
2013-10-22HU00007076331,2255343.512.730.000
2013-10-21HU00007076331,2253443.472.390.000
2013-10-18HU00007076331,2255143.474.590.000
2013-10-17HU00007076331,2331163.495.850.000
2013-10-16HU00007076331,2375203.505.340.000
2013-10-15HU00007076331,2398063.511.610.000
2013-10-14HU00007076331,2368383.503.200.000
2013-10-11HU00007076331,2368673.502.530.000
2013-10-10HU00007076331,2377023.504.890.000
2013-10-09HU00007076331,2435143.517.920.000
2013-10-08HU00007076331,2293993.478.060.000
2013-10-07HU00007076331,2352543.535.400.000
2013-10-04HU00007076331,2370523.544.450.000
2013-10-03HU00007076331,2366953.542.780.000
2013-10-02HU00007076331,2390713.552.480.000
2013-10-01HU00007076331,2428393.564.660.000
2013-09-30HU00007076331,2488712.724.510.000
2013-09-27HU00007076331,2504032.727.850.000
2013-09-26HU00007076331,2507422.754.360.000
2013-09-25HU00007076331,2517222.934.770.000
2013-09-24HU00007076331,2492632.912.500.000
2013-09-23HU00007076331,2405792.883.690.000
2013-09-20HU00007076331,2352252.871.250.000
2013-09-19HU00007076331,2207852.837.610.000
2013-09-18HU00007076331,2418862.887.780.000
2013-09-17HU00007076331,2507372.902.630.000
2013-09-16HU00007076331,2473842.933.160.000
2013-09-13HU00007076331,2547832.901.750.000
2013-09-12HU00007076331,2551212.902.530.000
2013-09-11HU00007076331,2452442.844.020.000
2013-09-10HU00007076331,2502782.852.770.000
2013-09-09HU00007076331,2452782.790.680.000
2013-09-06HU00007076331,2500122.800.400.000
2013-09-05HU00007076331,2544632.659.300.000
2013-09-04HU00007076331,2512502.651.430.000
2013-09-03HU00007076331,2425512.515.510.000
2013-09-02HU00007076331,2432332.514.790.000
2013-08-30HU00007076331,2461462.520.680.000
2013-08-29HU00007076331,2418792.511.250.000
2013-08-28HU00007076331,2303122.435.830.000
2013-08-27HU00007076331,2272612.420.930.000
2013-08-26HU00007076331,2274522.420.560.000
2013-08-23HU00007076331,2271972.414.060.000
2013-08-22HU00007076331,2347132.426.690.000
2013-08-21HU00007076331,2362892.429.450.000
2013-08-16HU00007076331,2305912.413.070.000
2013-08-15HU00007076331,2337862.419.340.000
2013-08-14HU00007076331,2299822.411.480.000
2013-08-13HU00007076331,2274172.405.120.000
2013-08-12HU00007076331,2238922.398.270.000
2013-08-09HU00007076331,2162212.377.400.000
2013-08-08HU00007076331,2309812.373.540.000
2013-08-07HU00007076331,2324672.376.390.000
2013-08-06HU00007076331,2263472.364.590.000
2013-08-05HU00007076331,2243032.334.070.000
2013-08-02HU00007076331,2339682.352.290.000
2013-08-01HU00007076331,2258092.332.510.000
2013-07-31HU00007076331,2329572.344.780.000
2013-07-30HU00007076331,2396802.357.460.000
2013-07-29HU00007076331,2276742.319.630.000
2013-07-26HU00007076331,2221252.312.750.000
2013-07-25HU00007076331,2205842.311.710.000
2013-07-24HU00007076331,2179512.305.120.000
2013-07-23HU00007076331,2123902.275.040.000
2013-07-22HU00007076331,2149082.280.450.000
2013-07-19HU00007076331,2100842.284.920.000
2013-07-18HU00007076331,2066812.278.570.000
2013-07-17HU00007076331,2060422.303.450.000
2013-07-16HU00007076331,2083922.306.860.000
2013-07-15HU00007076331,2121532.306.680.000
2013-07-12HU00007076331,2119832.305.660.000
2013-07-11HU00007076331,2186562.315.710.000
2013-07-10HU00007076331,2317352.340.540.000
2013-07-09HU00007076331,2350952.341.420.000
2013-07-08HU00007076331,2371882.344.090.000
2013-07-05HU00007076331,2359542.341.520.000
2013-07-04HU00007076331,2296512.328.830.000
2013-07-03HU00007076331,2315502.337.930.000
2013-07-02HU00007076331,2269632.325.210.000
2013-07-01HU00007076331,2300812.330.980.000
2013-06-28HU00007076331,2376862.411.020.000
2013-06-27HU00007076331,2404002.415.800.000
2013-06-26HU00007076331,2502532.436.090.000
2013-06-25HU00007076331,2255562.387.350.000
2013-06-24HU00007076331,2409892.417.410.000
2013-06-21HU00007076331,2228712.382.120.000
2013-06-20HU00007076331,2257392.387.710.000
2013-06-19HU00007076331,1713812.479.860.000
2013-06-18HU00007076331,1560112.509.900.000
2013-06-17HU00007076331,1560292.468.070.000
2013-06-14HU00007076331,1568602.470.060.000
2013-06-13HU00007076331,1764642.511.920.000
2013-06-12HU00007076331,1875852.535.660.000
2013-06-11HU00007076331,2025402.567.590.000
2013-06-10HU00007076331,1920042.573.950.000
2013-06-07HU00007076331,1916702.573.230.000
2013-06-06HU00007076331,1896802.568.630.000
2013-06-05HU00007076331,1829772.548.030.000
2013-06-04HU00007076331,1835772.549.320.000
2013-06-03HU00007076331,1935632.576.460.000
2013-05-31HU00007076331,2024232.595.580.000
2013-05-30HU00007076331,1741372.506.030.000
2013-05-29HU00007076331,1785272.483.550.000
2013-05-28HU00007076331,1777362.462.890.000
2013-05-27HU00007076331,1753212.457.640.000
2013-05-24HU00007076331,1769422.423.740.000
2013-05-23HU00007076331,1875322.445.550.000
2013-05-22HU00007076331,1744352.418.380.000
2013-05-21HU00007076331,1791712.385.180.000
2013-05-17HU00007076331,1923702.387.420.000
2013-05-16HU00007076331,1878972.377.470.000
2013-05-15HU00007076331,1908452.323.430.000
2013-05-14HU00007076331,1893862.315.710.000
2013-05-13HU00007076331,1826002.303.130.000
2013-05-10HU00007076331,1758632.268.410.000
2013-05-09HU00007076331,1689272.255.130.000
2013-05-08HU00007076331,1644772.246.550.000
2013-05-07HU00007076331,1755602.269.140.000
2013-05-06HU00007076331,1724582.263.150.000
2013-05-03HU00007076331,1716512.227.220.000
2013-05-02HU00007076331,1798982.191.960.000
2013-04-30HU00007076331,1748542.183.790.000
2013-04-29HU00007076331,1722662.178.980.000
2013-04-26HU00007076331,1794702.193.300.000
2013-04-25HU00007076331,1749162.187.110.000
2013-04-24HU00007076331,1835052.202.030.000
2013-04-23HU00007076331,1883982.211.130.000
2013-04-22HU00007076331,1853942.200.340.000
2013-04-19HU00007076331,1884132.205.940.000
2013-04-18HU00007076331,1870112.203.340.000
2013-04-17HU00007076331,1867362.204.790.000
2013-04-16HU00007076331,1833582.198.340.000
2013-04-15HU00007076331,1852682.206.280.000
2013-04-12HU00007076331,1691752.184.770.000
2013-04-11HU00007076331,1552742.158.890.000
2013-04-10HU00007076331,1545552.157.550.000
2013-04-09HU00007076331,1558912.160.300.000
2013-04-08HU00007076331,1613302.170.460.000
2013-04-05HU00007076331,1600582.142.820.000
2013-04-04HU00007076331,1650782.151.600.000
2013-04-03HU00007076331,1614762.140.460.000
2013-04-02HU00007076331,1561792.129.700.000
2013-03-28HU00007076331,1569642.140.740.000
2013-03-27HU00007076331,1646832.149.940.000
2013-03-26HU00007076331,1647622.145.080.000
2013-03-25HU00007076331,1651592.144.810.000
2013-03-22HU00007076331,1646812.143.930.000
2013-03-21HU00007076331,1661302.133.430.000
2013-03-20HU00007076331,1653762.053.540.000
2013-03-19HU00007076331,1643492.053.370.000
2013-03-18HU00007076331,1624471.934.550.000
2013-03-14HU00007076331,1693931.944.910.000
2013-03-13HU00007076331,1654011.919.290.000
2013-03-12HU00007076331,1647561.917.430.000
2013-03-11HU00007076331,1673381.859.190.000
2013-03-08HU00007076331,1630701.838.940.000
2013-03-07HU00007076331,1595841.833.430.000
2013-03-06HU00007076331,1584401.832.990.000
2013-03-05HU00007076331,1642731.841.640.000
2013-03-04HU00007076331,1632801.832.710.000
2013-03-01HU00007076331,1628871.755.300.000
2013-02-28HU00007076331,1648871.757.530.000
2013-02-27HU00007076331,1654851.835.170.000
2013-02-26HU00007076331,1685001.925.290.000
2013-02-25HU00007076331,1652191.946.840.000
2013-02-22HU00007076331,1637621.944.410.000
2013-02-21HU00007076331,1620581.941.560.000
2013-02-20HU00007076331,1709171.956.010.000
2013-02-19HU00007076331,1839691.978.020.000
2013-02-18HU00007076331,1870641.983.160.000
2013-02-15HU00007076331,1873501.983.640.000
2013-02-14HU00007076331,1943401.988.650.000
2013-02-13HU00007076331,1963271.962.500.000
2013-02-12HU00007076331,1988241.967.500.000
2013-02-11HU00007076331,1975511.965.410.000
2013-02-08HU00007076331,2023931.973.060.000
2013-02-07HU00007076331,1994951.968.300.000
2013-02-06HU00007076331,2043731.976.290.000
2013-02-05HU00007076331,2049682.013.020.000
2013-02-04HU00007076331,2027132.009.250.000
2013-02-01HU00007076331,2047271.943.720.000
2013-01-31HU00007076331,1993461.934.810.000
2013-01-30HU00007076331,2021351.939.310.000
2013-01-29HU00007076331,1937741.926.820.000
2013-01-28HU00007076331,1871131.915.970.000
2013-01-25HU00007076331,1891721.919.270.000
2013-01-24HU00007076331,1930411.920.940.000
2013-01-23HU00007076331,1969061.927.160.000
2013-01-22HU00007076331,1963701.866.300.000
2013-01-21HU00007076331,1933561.781.690.000
2013-01-18HU00007076331,1916511.779.140.000
2013-01-17HU00007076331,1883351.768.000.000
2013-01-16HU00007076331,1824221.759.170.000
2013-01-15HU00007076331,1817551.465.580.000
2013-01-14HU00007076331,1775271.460.720.000
2013-01-11HU00007076331,1692161.450.410.000
2013-01-10HU00007076331,1725821.455.710.000
2013-01-09HU00007076331,1649941.447.490.000
2013-01-08HU00007076331,1653241.447.500.000
2013-01-07HU00007076331,1622431.444.180.000
2013-01-04HU00007076331,1639581.447.380.000
2013-01-03HU00007076331,1681231.482.300.000
2013-01-02HU00007076331,1769561.493.410.000
2012-12-28HU00007076331,1614701.471.620.000
2012-12-27HU00007076331,1659201.487.960.000
2012-12-21HU00007076331,1518451.470.570.000
2012-12-20HU00007076331,1534911.364.630.000
2012-12-19HU00007076331,1659041.379.620.000
2012-12-18HU00007076331,1671951.383.260.000
2012-12-17HU00007076331,1709591.389.320.000
2012-12-14HU00007076331,1689021.387.080.000
2012-12-13HU00007076331,1683591.380.790.000
2012-12-12HU00007076331,1787321.393.050.000
2012-12-11HU00007076331,1741121.388.410.000
2012-12-10HU00007076331,1780331.392.850.000
2012-12-07HU00007076331,1735301.387.530.000
2012-12-06HU00007076331,1731001.387.020.000
2012-12-05HU00007076331,1763701.390.280.000
2012-12-04HU00007076331,1800791.393.870.000
2012-12-03HU00007076331,1894641.404.960.000
2012-11-30HU00007076331,1854271.444.740.000
2012-11-29HU00007076331,1869421.446.580.000
2012-11-28HU00007076331,1751661.382.230.000
2012-11-27HU00007076331,1796011.388.170.000
2012-11-26HU00007076331,1816491.390.670.000
2012-11-23HU00007076331,1800601.383.990.000
2012-11-22HU00007076331,1689941.371.110.000
2012-11-21HU00007076331,1692621.371.430.000
2012-11-20HU00007076331,1671371.369.130.000
2012-11-19HU00007076331,1719331.382.740.000