maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS HUF Likviditási Alap A sorozat
Évesített hozam: 4,84%

dátum azonosító árfolyam* eszközérték
2015-03-27HU00007076251,29824872.784.400
2015-03-26HU00007076251,29819872.781.500
2015-03-25HU00007076251,29814172.778.400
2015-03-24HU00007076251,29810972.776.600
2015-03-23HU00007076251,29799872.770.300
2015-03-20HU00007076251,29795072.767.600
2015-03-19HU00007076251,29793472.766.700
2015-03-18HU00007076251,29791772.765.800
2015-03-17HU00007076251,29789372.764.400
2015-03-16HU00007076251,29787772.763.500

2015-03-13HU00007076251,29782172.760.400
2015-03-12HU00007076251,29780272.759.300
2015-03-11HU00007076251,29778372.758.300
2015-03-10HU00007076251,29777672.757.900
2015-03-09HU00007076251,29775772.756.800
2015-03-06HU00007076251,29770272.753.700
2015-03-05HU00007076251,29768372.752.700
2015-03-04HU00007076251,29766572.751.700
2015-03-03HU00007076251,29763672.750.000
2015-03-02HU00007076251,29761772.749.000
2015-02-27HU00007076251,29756172.745.900
2015-02-26HU00007076251,29754372.744.800
2015-02-25HU00007076251,29752569.744.300
2015-02-24HU00007076251,29750769.743.400
2015-02-23HU00007076251,29748869.742.400
2015-02-20HU00007076251,29743469.739.400
2015-02-19HU00007076251,29741669.738.500
2015-02-18HU00007076251,29739795.013.300
2015-02-17HU00007076251,29738195.012.100
2015-02-16HU00007076251,29736395.010.700
2015-02-13HU00007076251,29730895.006.800
2015-02-12HU00007076251,29729095.005.400
2015-02-11HU00007076251,29727282.541.500
2015-02-10HU00007076251,29726082.540.800
2015-02-09HU00007076251,29724682.539.900
2015-02-06HU00007076251,29719682.536.700
2015-02-05HU00007076251,29717865.104.100
2015-02-04HU00007076251,29716065.103.200
2015-02-03HU00007076251,29713665.102.000
2015-02-02HU00007076251,29711765.101.100
2015-01-30HU00007076251,29706065.098.200
2015-01-29HU00007076251,29704165.097.200
2015-01-28HU00007076251,29702265.096.300
2015-01-27HU00007076251,29700465.095.400
2015-01-26HU00007076251,29698563.594.400
2015-01-23HU00007076251,29692863.591.700
2015-01-22HU00007076251,29690963.590.700
2015-01-21HU00007076251,29689063.589.800
2015-01-20HU00007076251,29690463.590.500
2015-01-19HU00007076251,296887178.597.000
2015-01-16HU00007076251,296836178.590.000
2015-01-15HU00007076251,296819178.588.000
2015-01-14HU00007076251,296816178.588.000
2015-01-13HU00007076251,29679963.585.300
2015-01-12HU00007076251,29678265.603.500
2015-01-09HU00007076251,29677465.603.100
2015-01-08HU00007076251,29675665.602.200
2015-01-07HU00007076251,29673962.268.000
2015-01-06HU00007076251,29674862.268.200
2015-01-05HU00007076251,29673251.728.400
2014-12-31HU00007076251,29665251.725.200
2014-12-30HU00007076251,29663851.724.700
2014-12-29HU00007076251,29661033.123.600
2014-12-23HU00007076251,29651633.121.200
2014-12-22HU00007076251,29649133.120.500
2014-12-19HU00007076251,29644133.119.300
2014-12-18HU00007076251,29642533.118.900
2014-12-17HU00007076251,29640933.118.400
2014-12-16HU00007076251,29639233.118.000
2014-12-15HU00007076251,29637628.617.600
2014-12-12HU00007076251,29632728.616.500
2014-12-11HU00007076251,29631028.616.100
2014-12-10HU00007076251,29629528.615.800
2014-12-09HU00007076251,29626728.615.200
2014-12-08HU00007076251,29624928.614.800
2014-12-05HU00007076251,29619728.613.700
2014-12-04HU00007076251,29618028.613.300
2014-12-03HU00007076251,29616324.612.900
2014-12-02HU00007076251,29615224.612.700
2014-12-01HU00007076251,29613624.612.400
2014-11-28HU00007076251,29608224.611.400
2014-11-27HU00007076251,29606419.811.000
2014-11-26HU00007076251,29604619.810.700
2014-11-25HU00007076251,29601819.810.300
2014-11-24HU00007076251,29600019.810.000
2014-11-21HU00007076251,29594319.809.200
2014-11-20HU00007076251,29592419.808.900
2014-11-19HU00007076251,29590619.808.600
2014-11-18HU00007076251,29588719.808.300
2014-11-17HU00007076251,29586919.808.000
2014-11-14HU00007076251,29581219.807.200
2014-11-12HU00007076251,29577519.806.600
2014-11-11HU00007076251,29574718.506.200
2014-11-10HU00007076251,29572818.505.900
2014-11-07HU00007076251,29565718.504.900
2014-11-06HU00007076251,295687978.896.000
2014-11-05HU00007076251,295661978.876.000
2014-11-04HU00007076251,295635938.857.000
2014-11-03HU00007076251,295609938.838.000
2014-10-31HU00007076251,295520938.774.000
2014-10-30HU00007076251,295495937.516.000
2014-10-29HU00007076251,295422937.463.000
2014-10-28HU00007076251,295397937.444.000
2014-10-27HU00007076251,2953691.442.620.000
2014-10-22HU00007076251,2951612.819.140.000
2014-10-21HU00007076251,2951253.324.160.000
2014-10-20HU00007076251,2950933.321.880.000
2014-10-17HU00007076251,2949983.321.640.000
2014-10-16HU00007076251,2949663.321.550.000
2014-10-15HU00007076251,2949023.321.390.000
2014-10-14HU00007076251,2948703.320.110.000
2014-10-13HU00007076251,2948403.292.830.000
2014-10-10HU00007076251,2947443.292.590.000
2014-10-09HU00007076251,2947113.292.510.000
2014-10-08HU00007076251,2946793.265.320.000
2014-10-07HU00007076251,2946473.265.240.000
2014-10-06HU00007076251,2946153.265.160.000
2014-10-03HU00007076251,2945173.355.530.000
2014-10-02HU00007076251,2944853.355.450.000
2014-10-01HU00007076251,2943893.355.200.000
2014-09-30HU00007076251,2943573.355.120.000
2014-09-29HU00007076251,2943233.249.030.000
2014-09-26HU00007076251,2942203.248.770.000
2014-09-25HU00007076251,2941853.248.680.000
2014-09-24HU00007076251,2941513.248.590.000
2014-09-23HU00007076251,2941143.248.500.000
2014-09-22HU00007076251,2940793.248.410.000
2014-09-19HU00007076251,2939753.248.150.000
2014-09-18HU00007076251,2938323.247.800.000
2014-09-17HU00007076251,2937963.247.700.000
2014-09-16HU00007076251,2937602.947.610.000
2014-09-15HU00007076251,2937232.947.530.000
2014-09-12HU00007076251,2936122.944.880.000
2014-09-11HU00007076251,2935742.944.790.000
2014-09-10HU00007076251,2935372.944.710.000
2014-09-09HU00007076251,2935002.944.620.000
2014-09-08HU00007076251,2934632.944.540.000
2014-09-05HU00007076251,2933522.944.290.000
2014-09-04HU00007076251,2932032.943.950.000
2014-09-03HU00007076251,2931652.943.860.000
2014-09-02HU00007076251,2931272.943.770.000
2014-09-01HU00007076251,2930882.943.680.000
2014-08-29HU00007076251,2929722.943.420.000
2014-08-28HU00007076251,2929332.943.330.000
2014-08-27HU00007076251,2928943.002.720.000
2014-08-26HU00007076251,2928563.002.630.000
2014-08-25HU00007076251,2928173.002.540.000
2014-08-22HU00007076251,2927023.002.270.000
2014-08-21HU00007076251,2926632.999.180.000
2014-08-19HU00007076251,2925142.998.830.000
2014-08-18HU00007076251,2924752.998.740.000
2014-08-15HU00007076251,2923572.998.470.000
2014-08-14HU00007076251,2923172.998.380.000
2014-08-13HU00007076251,2922633.500.190.000
2014-08-12HU00007076251,2921563.499.900.000
2014-08-11HU00007076251,2921153.499.780.000
2014-08-08HU00007076251,2919913.499.450.000
2014-08-07HU00007076251,2919493.499.340.000
2014-08-06HU00007076251,2918413.499.040.000
2014-08-05HU00007076251,2917963.498.920.000
2014-08-04HU00007076251,2917523.498.800.000
2014-08-01HU00007076251,2916203.498.450.000
2014-07-31HU00007076251,2915763.498.330.000
2014-07-30HU00007076251,2915323.498.210.000
2014-07-29HU00007076251,2914443.497.970.000
2014-07-28HU00007076251,2913993.497.850.000
2014-07-25HU00007076251,2912653.497.480.000
2014-07-24HU00007076251,2912193.497.360.000
2014-07-23HU00007076251,2911743.497.240.000
2014-07-22HU00007076251,2911263.764.370.000
2014-07-21HU00007076251,2910803.764.240.000
2014-07-18HU00007076251,2909413.763.830.000
2014-07-17HU00007076251,2908953.763.700.000
2014-07-16HU00007076251,2908503.763.570.000
2014-07-15HU00007076251,2907643.763.320.000
2014-07-14HU00007076251,2907163.939.230.000
2014-07-11HU00007076251,2905753.938.800.000
2014-07-10HU00007076251,2905274.098.580.000
2014-07-09HU00007076251,2904804.098.430.000
2014-07-08HU00007076251,2904235.213.820.000
2014-07-07HU00007076251,2903765.213.640.000
2014-07-04HU00007076251,2902375.213.070.000
2014-07-03HU00007076251,2901915.212.890.000
2014-07-02HU00007076251,2901445.212.700.000
2014-07-01HU00007076251,2900445.212.290.000
2014-06-30HU00007076251,2899965.560.910.000
2014-06-27HU00007076251,2898505.560.290.000
2014-06-26HU00007076251,2898055.560.090.000
2014-06-25HU00007076251,2897565.074.880.000
2014-06-24HU00007076251,2897055.074.680.000
2014-06-23HU00007076251,2896645.074.520.000
2014-06-20HU00007076251,2895115.085.910.000
2014-06-19HU00007076251,2894605.085.710.000
2014-06-18HU00007076251,2893115.067.920.000
2014-06-17HU00007076251,2892585.067.710.000
2014-06-16HU00007076251,2891956.124.860.000
2014-06-13HU00007076251,2890396.124.120.000
2014-06-12HU00007076251,2889886.123.870.000
2014-06-11HU00007076251,2889366.284.230.000
2014-06-10HU00007076251,2888876.283.990.000
2014-06-06HU00007076251,2886846.283.000.000
2014-06-05HU00007076251,2886406.282.790.000
2014-06-04HU00007076251,2885116.414.870.000
2014-06-03HU00007076251,2884676.414.660.000
2014-05-30HU00007076251,2882636.413.640.000
2014-05-29HU00007076251,2882106.413.380.000
2014-05-28HU00007076251,2881586.413.120.000
2014-05-27HU00007076251,2881066.412.860.000
2014-05-26HU00007076251,2880526.412.590.000
2014-05-23HU00007076251,2878936.411.800.000
2014-05-22HU00007076251,2878406.411.530.000
2014-05-21HU00007076251,2877876.464.720.000
2014-05-20HU00007076251,2877006.464.290.000
2014-05-19HU00007076251,2876476.464.020.000
2014-05-16HU00007076251,2874876.463.220.000
2014-05-15HU00007076251,2874346.426.950.000
2014-05-14HU00007076251,2873806.426.680.000
2014-05-13HU00007076251,2873336.426.450.000
2014-05-12HU00007076251,2872815.926.180.000
2014-05-09HU00007076251,2871195.925.440.000
2014-05-08HU00007076251,2870665.925.190.000
2014-05-07HU00007076251,2870125.924.950.000
2014-05-06HU00007076251,2869335.924.580.000
2014-05-05HU00007076251,2868795.924.340.000
2014-04-30HU00007076251,2866085.923.090.000
2014-04-29HU00007076251,2865525.922.830.000
2014-04-28HU00007076251,2864985.922.580.000
2014-04-25HU00007076251,2863355.921.830.000
2014-04-24HU00007076251,2862816.073.360.000
2014-04-23HU00007076251,2862286.073.110.000
2014-04-22HU00007076251,2861736.072.850.000
2014-04-18HU00007076251,2859566.071.830.000
2014-04-17HU00007076251,2859026.071.570.000
2014-04-16HU00007076251,2858486.071.320.000
2014-04-15HU00007076251,2857936.071.060.000
2014-04-14HU00007076251,2857386.070.800.000
2014-04-11HU00007076251,2855726.070.010.000
2014-04-10HU00007076251,2855176.069.750.000
2014-04-09HU00007076251,2854626.069.490.000
2014-04-08HU00007076251,2854056.069.220.000
2014-04-07HU00007076251,2853496.068.960.000
2014-04-04HU00007076251,2851826.068.170.000
2014-04-03HU00007076251,2851416.067.980.000
2014-04-02HU00007076251,2851076.067.820.000
2014-04-01HU00007076251,2850636.067.610.000
2014-03-31HU00007076251,2850006.067.310.000
2014-03-28HU00007076251,2848196.066.460.000
2014-03-27HU00007076251,2847586.066.170.000
2014-03-26HU00007076251,2846986.065.890.000
2014-03-25HU00007076251,2846386.065.600.000
2014-03-24HU00007076251,2845776.063.320.000
2014-03-21HU00007076251,2843966.062.460.000
2014-03-20HU00007076251,2843366.062.180.000
2014-03-19HU00007076251,2842756.177.480.000
2014-03-18HU00007076251,2842076.177.150.000
2014-03-17HU00007076251,2841476.176.860.000
2014-03-14HU00007076251,2839696.176.010.000
2014-03-13HU00007076251,2839106.175.720.000
2014-03-12HU00007076251,2838506.175.430.000
2014-03-11HU00007076251,2837926.175.150.000
2014-03-10HU00007076251,2837326.174.860.000
2014-03-07HU00007076251,2835496.173.990.000
2014-03-06HU00007076251,2834886.173.690.000
2014-03-05HU00007076251,2834286.173.400.000
2014-03-04HU00007076251,2833676.173.110.000
2014-03-03HU00007076251,2833056.172.810.000
2014-02-28HU00007076251,2831206.171.920.000
2014-02-27HU00007076251,2830686.171.670.000
2014-02-26HU00007076251,2830176.171.430.000
2014-02-25HU00007076251,2829626.171.160.000
2014-02-24HU00007076251,2829116.170.920.000
2014-02-21HU00007076251,2827596.170.190.000
2014-02-20HU00007076251,2827096.169.940.000
2014-02-19HU00007076251,2826616.169.710.000
2014-02-18HU00007076251,2826076.169.450.000
2014-02-17HU00007076251,2825546.169.200.000
2014-02-14HU00007076251,2823966.168.440.000
2014-02-13HU00007076251,2823436.168.180.000
2014-02-12HU00007076251,2822946.167.950.000
2014-02-11HU00007076251,2822386.167.680.000
2014-02-10HU00007076251,2821866.167.430.000
2014-02-07HU00007076251,2820306.166.680.000
2014-02-06HU00007076251,2819786.166.430.000
2014-02-05HU00007076251,2819256.166.180.000
2014-02-04HU00007076251,2818736.165.920.000
2014-02-03HU00007076251,2818216.165.670.000
2014-01-31HU00007076251,2816626.230.400.000
2014-01-30HU00007076251,2816006.230.100.000
2014-01-29HU00007076251,2815497.229.910.000
2014-01-28HU00007076251,2814708.229.520.000
2014-01-27HU00007076251,2814039.229.240.000
2014-01-24HU00007076251,28121110.227.900.000
2014-01-23HU00007076251,28114611.343.300.000
2014-01-22HU00007076251,28109412.442.900.000
2014-01-21HU00007076251,28102613.447.900.000
2014-01-20HU00007076251,28097313.447.300.000
2014-01-17HU00007076251,28081113.445.600.000
2014-01-16HU00007076251,28075713.445.000.000
2014-01-15HU00007076251,28070313.444.500.000
2014-01-14HU00007076251,28064713.443.900.000
2014-01-13HU00007076251,28059313.443.300.000
2014-01-10HU00007076251,28042913.441.600.000
2014-01-09HU00007076251,28037513.441.000.000
2014-01-08HU00007076251,28032113.440.500.000
2014-01-07HU00007076251,28028613.440.100.000
2014-01-06HU00007076251,28022913.439.500.000
2014-01-03HU00007076251,28005613.437.700.000
2014-01-02HU00007076251,27999813.437.100.000
2013-12-31HU00007076251,27987813.435.800.000
2013-12-30HU00007076251,27982413.435.200.000
2013-12-23HU00007076251,27941613.431.000.000
2013-12-20HU00007076251,27921413.415.700.000
2013-12-19HU00007076251,27915513.537.900.000
2013-12-18HU00007076251,27909613.537.300.000
2013-12-17HU00007076251,27903013.536.600.000
2013-12-16HU00007076251,27896913.536.000.000
2013-12-13HU00007076251,27878513.534.000.000
2013-12-12HU00007076251,27872313.533.400.000
2013-12-11HU00007076251,27866313.532.700.000
2013-12-10HU00007076251,27859613.532.000.000
2013-12-09HU00007076251,27853413.531.400.000
2013-12-06HU00007076251,27829014.737.000.000
2013-12-05HU00007076251,27822814.736.300.000
2013-12-04HU00007076251,27816515.197.000.000
2013-12-03HU00007076251,27809715.196.200.000
2013-12-02HU00007076251,27803315.195.400.000
2013-11-29HU00007076251,27783915.193.100.000
2013-11-28HU00007076251,27777515.230.300.000
2013-11-27HU00007076251,27771115.229.500.000
2013-11-26HU00007076251,27764315.228.700.000
2013-11-25HU00007076251,27757615.227.900.000
2013-11-22HU00007076251,27737515.225.500.000
2013-11-21HU00007076251,27730715.224.700.000
2013-11-20HU00007076251,27724015.223.900.000
2013-11-19HU00007076251,27717115.223.100.000
2013-11-18HU00007076251,27710215.222.300.000
2013-11-15HU00007076251,27689615.219.800.000
2013-11-14HU00007076251,27682715.219.000.000
2013-11-13HU00007076251,27675815.218.200.000
2013-11-12HU00007076251,27668715.217.300.000
2013-11-11HU00007076251,27661615.216.500.000
2013-11-08HU00007076251,27640515.214.000.000
2013-11-07HU00007076251,27633415.213.100.000
2013-11-06HU00007076251,27626315.531.300.000
2013-11-05HU00007076251,27619115.530.500.000
2013-11-04HU00007076251,27611715.529.600.000
2013-10-31HU00007076251,27582515.526.000.000
2013-10-30HU00007076251,27575215.525.100.000
2013-10-29HU00007076251,27567415.524.200.000
2013-10-28HU00007076251,27559815.523.200.000
2013-10-25HU00007076251,27536315.858.400.000
2013-10-24HU00007076251,27528815.857.400.000
2013-10-22HU00007076251,27513315.855.500.000
2013-10-21HU00007076251,27505615.854.500.000
2013-10-18HU00007076251,27482615.851.700.000
2013-10-17HU00007076251,27474916.128.600.000
2013-10-16HU00007076251,27467216.127.600.000
2013-10-15HU00007076251,27459516.126.700.000
2013-10-14HU00007076251,27451816.125.700.000
2013-10-11HU00007076251,27428716.122.800.000
2013-10-10HU00007076251,27421016.121.800.000
2013-10-09HU00007076251,27413216.120.800.000
2013-10-08HU00007076251,27405216.119.800.000
2013-10-07HU00007076251,27397316.118.800.000
2013-10-04HU00007076251,27374016.115.800.000
2013-10-03HU00007076251,27366216.114.900.000
2013-10-02HU00007076251,27358416.113.900.000
2013-10-01HU00007076251,27350216.112.800.000
2013-09-30HU00007076251,27342116.111.800.000
2013-09-27HU00007076251,27317516.144.400.000
2013-09-26HU00007076251,27309316.143.300.000
2013-09-25HU00007076251,27301116.142.300.000
2013-09-24HU00007076251,27292916.141.200.000
2013-09-23HU00007076251,27284416.140.200.000
2013-09-20HU00007076251,27259216.137.000.000
2013-09-19HU00007076251,27250816.135.900.000
2013-09-18HU00007076251,27242416.134.800.000
2013-09-17HU00007076251,27233816.133.700.000
2013-09-16HU00007076251,27225316.132.700.000
2013-09-13HU00007076251,27199816.129.400.000
2013-09-12HU00007076251,27191216.128.300.000
2013-09-11HU00007076251,27182716.127.300.000
2013-09-10HU00007076251,27174316.126.200.000
2013-09-09HU00007076251,27165816.125.100.000
2013-09-06HU00007076251,27140216.121.900.000
2013-09-05HU00007076251,27131616.120.800.000
2013-09-04HU00007076251,27123116.119.700.000
2013-09-03HU00007076251,27114416.118.600.000
2013-09-02HU00007076251,27105716.117.500.000
2013-08-30HU00007076251,27079416.104.200.000
2013-08-29HU00007076251,27070616.093.000.000
2013-08-28HU00007076251,27061816.091.900.000
2013-08-27HU00007076251,27052916.090.800.000
2013-08-26HU00007076251,27043916.089.700.000
2013-08-23HU00007076251,27016916.086.200.000
2013-08-22HU00007076251,27008016.085.100.000
2013-08-21HU00007076251,26999016.059.000.000
2013-08-16HU00007076251,26954116.053.300.000
2013-08-15HU00007076251,26945016.052.200.000
2013-08-14HU00007076251,26936116.051.000.000
2013-08-13HU00007076251,26926916.049.900.000
2013-08-12HU00007076251,26917816.048.700.000
2013-08-09HU00007076251,26890716.045.300.000
2013-08-08HU00007076251,26881616.044.100.000
2013-08-07HU00007076251,26872616.043.000.000
2013-08-06HU00007076251,26863516.041.800.000
2013-08-05HU00007076251,26854316.383.200.000
2013-08-02HU00007076251,26827116.379.700.000
2013-08-01HU00007076251,26818016.378.500.000
2013-07-31HU00007076251,26809016.377.300.000
2013-07-30HU00007076251,26799716.376.100.000
2013-07-29HU00007076251,26790316.354.400.000
2013-07-26HU00007076251,26762316.350.800.000
2013-07-25HU00007076251,26753016.349.600.000
2013-07-24HU00007076251,26743616.348.400.000
2013-07-23HU00007076251,26733816.347.100.000
2013-07-22HU00007076251,26724216.345.900.000
2013-07-19HU00007076251,26695016.658.900.000
2013-07-18HU00007076251,26685516.657.600.000
2013-07-17HU00007076251,26675916.656.400.000
2013-07-16HU00007076251,26666316.655.100.000
2013-07-15HU00007076251,26656716.653.800.000
2013-07-12HU00007076251,26628116.637.500.000
2013-07-11HU00007076251,26618516.636.200.000
2013-07-10HU00007076251,26608916.634.900.000
2013-07-09HU00007076251,26599216.633.700.000
2013-07-08HU00007076251,26589616.822.300.000
2013-07-05HU00007076251,26560816.818.500.000
2013-07-04HU00007076251,26551216.817.200.000
2013-07-03HU00007076251,26541616.815.900.000
2013-07-02HU00007076251,26533715.474.900.000
2013-07-01HU00007076251,26524615.093.300.000
2013-06-28HU00007076251,26499812.898.900.000
2013-06-27HU00007076251,26490012.897.900.000
2013-06-26HU00007076251,26480312.896.900.000
2013-06-25HU00007076251,26471212.896.000.000
2013-06-24HU00007076251,26462211.295.100.000
2013-06-21HU00007076251,26432311.292.400.000
2013-06-20HU00007076251,26422411.254.500.000
2013-06-19HU00007076251,2641439.672.710.000
2013-06-18HU00007076251,2640439.671.950.000
2013-06-17HU00007076251,2639429.646.180.000
2013-06-14HU00007076251,2636419.628.280.000
2013-06-13HU00007076251,2635409.589.510.000
2013-06-12HU00007076251,2634399.588.750.000
2013-06-11HU00007076251,2633389.587.970.000
2013-06-07HU00007076251,2629299.584.870.000
2013-06-06HU00007076251,2628279.584.100.000
2013-06-05HU00007076251,2627259.583.330.000
2013-06-04HU00007076251,2626199.582.520.000
2013-06-03HU00007076251,2625139.581.720.000
2013-05-31HU00007076251,2621979.579.320.000
2013-05-30HU00007076251,2620929.673.180.000
2013-05-29HU00007076251,2619869.672.370.000
2013-05-28HU00007076251,2618769.671.520.000
2013-05-27HU00007076251,2617679.670.690.000
2013-05-24HU00007076251,2614399.668.170.000
2013-05-23HU00007076251,2613309.667.330.000
2013-05-22HU00007076251,26121610.044.800.000
2013-05-21HU00007076251,26110710.044.000.000
2013-05-17HU00007076251,26066210.040.400.000
2013-05-16HU00007076251,26055210.039.500.000
2013-05-15HU00007076251,26044010.038.700.000
2013-05-14HU00007076251,26032710.037.700.000
2013-05-13HU00007076251,26021410.036.900.000
2013-05-10HU00007076251,25987610.034.200.000
2013-05-09HU00007076251,25976310.033.300.000
2013-05-08HU00007076251,25965010.032.400.000
2013-05-07HU00007076251,25953110.031.400.000
2013-05-06HU00007076251,25941610.136.300.000
2013-05-03HU00007076251,25905410.536.300.000
2013-05-02HU00007076251,25894010.535.300.000
2013-04-30HU00007076251,25872210.533.500.000
2013-04-29HU00007076251,25860410.180.500.000
2013-04-26HU00007076251,25824710.177.600.000
2013-04-25HU00007076251,25812810.176.700.000
2013-04-24HU00007076251,25800910.175.700.000
2013-04-23HU00007076251,25788810.163.700.000
2013-04-22HU00007076251,25776610.148.500.000
2013-04-19HU00007076251,25739910.145.600.000
2013-04-18HU00007076251,25727710.144.600.000
2013-04-17HU00007076251,25715510.143.600.000
2013-04-16HU00007076251,25703310.142.600.000
2013-04-15HU00007076251,25691010.141.600.000
2013-04-12HU00007076251,25653910.138.600.000
2013-04-11HU00007076251,25641610.137.600.000
2013-04-10HU00007076251,25629210.136.600.000
2013-04-09HU00007076251,25616710.135.600.000
2013-04-08HU00007076251,25604310.134.600.000
2013-04-05HU00007076251,25567010.131.600.000
2013-04-04HU00007076251,25554610.130.600.000
2013-04-03HU00007076251,25542210.129.600.000
2013-04-02HU00007076251,25529510.128.600.000
2013-03-29HU00007076251,25477010.124.400.000
2013-03-28HU00007076251,25464410.123.300.000
2013-03-27HU00007076251,25451710.122.300.000
2013-03-26HU00007076251,25438710.121.300.000
2013-03-25HU00007076251,25425810.120.200.000
2013-03-22HU00007076251,25386810.117.100.000
2013-03-21HU00007076251,25373910.116.000.000
2013-03-20HU00007076251,25360910.115.000.000
2013-03-19HU00007076251,25348010.113.900.000
2013-03-18HU00007076251,25335010.112.900.000
2013-03-14HU00007076251,25283010.108.700.000
2013-03-13HU00007076251,25269910.107.600.000
2013-03-12HU00007076251,25256410.106.500.000
2013-03-11HU00007076251,25243210.095.800.000
2013-03-08HU00007076251,25204210.217.800.000
2013-03-07HU00007076251,25191010.216.800.000
2013-03-06HU00007076251,25177810.215.700.000
2013-03-05HU00007076251,25163910.214.600.000
2013-03-04HU00007076251,25150410.613.900.000
2013-03-01HU00007076251,25109910.602.900.000
2013-02-28HU00007076251,25096410.601.800.000
2013-02-27HU00007076251,25082910.600.600.000
2013-02-26HU00007076251,25069010.599.400.000
2013-02-25HU00007076251,25055010.598.300.000
2013-02-22HU00007076251,25013310.594.700.000
2013-02-21HU00007076251,24999410.593.500.000
2013-02-20HU00007076251,24985510.592.400.000
2013-02-19HU00007076251,24971310.591.200.000
2013-02-18HU00007076251,24957310.590.000.000
2013-02-15HU00007076251,24915210.586.400.000
2013-02-14HU00007076251,24901110.585.200.000
2013-02-13HU00007076251,24887110.526.300.000
2013-02-12HU00007076251,24871810.924.600.000
2013-02-11HU00007076251,24857610.923.300.000
2013-02-08HU00007076251,24814611.131.700.000
2013-02-07HU00007076251,24800411.130.500.000
2013-02-06HU00007076251,24786311.129.200.000
2013-02-05HU00007076251,24771911.127.900.000
2013-02-04HU00007076251,24757411.126.600.000
2013-02-01HU00007076251,24714011.122.800.000
2013-01-31HU00007076251,24699511.121.500.000
2013-01-30HU00007076251,24685011.120.200.000
2013-01-29HU00007076251,24671211.119.000.000
2013-01-28HU00007076251,24656311.117.600.000
2013-01-25HU00007076251,24611711.113.600.000
2013-01-24HU00007076251,24596811.112.300.000
2013-01-23HU00007076251,24582011.360.200.000
2013-01-22HU00007076251,24567211.358.800.000
2013-01-21HU00007076251,24552311.353.400.000
2013-01-18HU00007076251,24507611.349.400.000
2013-01-17HU00007076251,24492711.348.000.000
2013-01-16HU00007076251,24477811.346.700.000
2013-01-15HU00007076251,24462511.329.300.000
2013-01-14HU00007076251,24445211.725.900.000
2013-01-11HU00007076251,24401411.721.800.000
2013-01-10HU00007076251,24386311.720.400.000
2013-01-09HU00007076251,24371211.718.900.000
2013-01-08HU00007076251,24355411.964.900.000
2013-01-07HU00007076251,24333213.703.400.000
2013-01-04HU00007076251,24286714.004.100.000
2013-01-03HU00007076251,24271713.984.000.000
2013-01-02HU00007076251,24256614.441.900.000
2012-12-28HU00007076251,24180614.433.000.000
2012-12-27HU00007076251,24165314.405.300.000
2012-12-21HU00007076251,24072014.394.400.000
2012-12-20HU00007076251,24056414.392.600.000
2012-12-19HU00007076251,24041914.382.500.000
2012-12-18HU00007076251,24026014.380.700.000
2012-12-17HU00007076251,24010014.378.800.000
2012-12-14HU00007076251,23962214.373.300.000
2012-12-13HU00007076251,23946214.371.400.000
2012-12-12HU00007076251,23930214.369.600.000
2012-12-11HU00007076251,23913814.367.700.000
2012-12-10HU00007076251,23897614.348.300.000
2012-12-07HU00007076251,23849114.342.700.000
2012-12-06HU00007076251,23832914.712.300.000
2012-12-05HU00007076251,23816914.710.400.000
2012-12-04HU00007076251,23800614.708.500.000
2012-12-03HU00007076251,23784214.706.500.000
2012-11-30HU00007076251,23735214.700.700.000
2012-11-29HU00007076251,23718814.698.800.000
2012-11-28HU00007076251,23703714.689.000.000
2012-11-27HU00007076251,23687014.687.000.000
2012-11-26HU00007076251,23670314.685.000.000
2012-11-23HU00007076251,23620214.679.000.000
2012-11-21HU00007076251,23586814.675.100.000
2012-11-20HU00007076251,23570014.673.100.000
2012-11-19HU00007076251,23553214.671.100.000
2012-11-16HU00007076251,23502914.665.100.000
2012-11-15HU00007076251,23486114.663.100.000
2012-11-14HU00007076251,23469314.644.800.000
2012-11-13HU00007076251,23452114.642.800.000
2012-11-12HU00007076251,23435214.660.500.000
2012-11-09HU00007076251,23383414.999.900.000
2012-11-08HU00007076251,23366614.997.800.000
2012-11-07HU00007076251,23349714.986.300.000
2012-11-06HU00007076251,23332614.984.200.000
2012-11-05HU00007076251,23315614.882.100.000
2012-10-31HU00007076251,23229814.871.800.000
2012-10-30HU00007076251,23212014.869.600.000
2012-10-29HU00007076251,23195814.867.700.000
2012-10-26HU00007076251,23142715.107.500.000
2012-10-25HU00007076251,23125315.105.400.000
2012-10-24HU00007076251,23107915.103.300.000
2012-10-19HU00007076251,23020515.092.500.000
2012-10-18HU00007076251,23003115.090.400.000
2012-10-17HU00007076251,22985615.088.300.000
2012-10-16HU00007076251,22967915.086.100.000
2012-10-15HU00007076251,22950215.083.900.000
2012-10-12HU00007076251,22897315.077.400.000
2012-10-11HU00007076251,22879715.075.300.000
2012-10-10HU00007076251,22862115.073.100.000
2012-10-09HU00007076251,22844215.070.900.000
2012-10-08HU00007076251,22826515.068.700.000
2012-10-05HU00007076251,22773315.062.200.000
2012-10-03HU00007076251,22736516.246.200.000
2012-10-02HU00007076251,22718516.243.800.000
2012-10-01HU00007076251,22700616.241.400.000
2012-09-28HU00007076251,22646816.258.800.000
2012-09-27HU00007076251,22629916.256.600.000
2012-09-26HU00007076251,22613216.254.400.000
2012-09-25HU00007076251,22595116.252.000.000
2012-09-24HU00007076251,22577016.249.600.000
2012-09-21HU00007076251,22520516.805.700.000
2012-09-20HU00007076251,22502416.803.200.000
2012-09-19HU00007076251,22484316.800.700.000
2012-09-18HU00007076251,22465516.798.100.000
2012-09-17HU00007076251,22446917.255.700.000
2012-09-14HU00007076251,22392417.248.000.000
2012-09-13HU00007076251,22374117.245.500.000
2012-09-12HU00007076251,22356017.242.900.000
2012-09-11HU00007076251,22337717.240.300.000
2012-09-10HU00007076251,22319417.256.700.000
2012-09-07HU00007076251,22264717.249.000.000
2012-09-06HU00007076251,22246417.246.400.000
2012-09-05HU00007076251,22228117.243.800.000
2012-09-04HU00007076251,22209517.241.200.000
2012-09-03HU00007076251,22191017.238.600.000
2012-08-31HU00007076251,22135117.390.700.000
2012-08-30HU00007076251,22116717.388.100.000
2012-08-29HU00007076251,22098217.385.500.000
2012-08-28HU00007076251,22080417.382.900.000
2012-08-27HU00007076251,22061617.746.400.000
2012-08-24HU00007076251,22005517.738.300.000
2012-08-23HU00007076251,21986817.735.600.000
2012-08-22HU00007076251,21968217.732.800.000
2012-08-21HU00007076251,21949417.730.100.000
2012-08-17HU00007076251,21874617.736.300.000
2012-08-16HU00007076251,21855917.733.600.000
2012-08-15HU00007076251,21837217.730.900.000
2012-08-14HU00007076251,21818517.728.100.000
2012-08-13HU00007076251,21799817.725.400.000
2012-08-10HU00007076251,21743717.717.300.000
2012-08-09HU00007076251,21725017.714.500.000
2012-08-08HU00007076251,21706317.700.500.000
2012-08-07HU00007076251,21687018.116.800.000
2012-08-06HU00007076251,21668318.114.000.000
2012-08-03HU00007076251,21612118.105.600.000
2012-08-02HU00007076251,21593418.102.800.000
2012-08-01HU00007076251,21574718.100.000.000
2012-07-31HU00007076251,21555918.097.200.000
2012-07-30HU00007076251,21537118.094.500.000
2012-07-27HU00007076251,21478718.571.700.000
2012-07-26HU00007076251,21460918.569.000.000
2012-07-25HU00007076251,21442118.566.100.000
2012-07-24HU00007076251,21423418.563.200.000
2012-07-23HU00007076251,21404518.560.300.000
2012-07-20HU00007076251,21348018.551.700.000
2012-07-19HU00007076251,21329218.548.800.000
2012-07-18HU00007076251,21310418.546.000.000
2012-07-17HU00007076251,21291918.543.100.000
2012-07-16HU00007076251,21273218.540.300.000
2012-07-13HU00007076251,21217018.531.700.000
2012-07-12HU00007076251,21199817.097.000.000
2012-07-11HU00007076251,21181017.094.400.000
2012-07-10HU00007076251,21161717.455.200.000
2012-07-09HU00007076251,21143017.452.400.000
2012-07-06HU00007076251,21086617.444.300.000
2012-07-05HU00007076251,21069616.011.900.000
2012-07-04HU00007076251,21050916.009.400.000
2012-07-03HU00007076251,21032215.991.900.000
2012-07-02HU00007076251,21013415.989.400.000
2012-06-29HU00007076251,20955915.981.800.000
2012-06-28HU00007076251,20938215.979.500.000
2012-06-27HU00007076251,20919515.977.000.000
2012-06-26HU00007076251,20900315.958.000.000
2012-06-25HU00007076251,20881515.955.500.000
2012-06-22HU00007076251,20824516.189.600.000
2012-06-21HU00007076251,20805716.152.100.000
2012-06-20HU00007076251,20787016.149.600.000
2012-06-19HU00007076251,20768316.139.100.000
2012-06-18HU00007076251,20749616.136.600.000
2012-06-15HU00007076251,20693416.129.100.000
2012-06-14HU00007076251,20674616.126.600.000
2012-06-13HU00007076251,20655916.124.100.000
2012-06-12HU00007076251,20637216.114.100.000
2012-06-11HU00007076251,20618516.111.600.000
2012-06-08HU00007076251,20562416.104.100.000
2012-06-07HU00007076251,20545215.051.800.000
2012-06-06HU00007076251,20526415.040.500.000
2012-06-05HU00007076251,20507815.038.200.000
2012-06-04HU00007076251,20489115.035.800.000
2012-06-01HU00007076251,20432915.028.800.000
2012-05-31HU00007076251,20414914.576.600.000
2012-05-30HU00007076251,20396214.565.800.000
2012-05-29HU00007076251,20378214.563.600.000
2012-05-25HU00007076251,20302814.554.500.000
2012-05-24HU00007076251,20284114.552.200.000
2012-05-23HU00007076251,20266814.127.100.000
2012-05-22HU00007076251,20248114.124.900.000
2012-05-21HU00007076251,20230113.722.800.000
2012-05-18HU00007076251,20174013.716.400.000
2012-05-17HU00007076251,20156113.264.400.000
2012-05-16HU00007076251,20139312.162.500.000
2012-05-15HU00007076251,20121112.160.700.000
2012-05-14HU00007076251,20102512.128.800.000
2012-05-11HU00007076251,20046712.123.200.000
2012-05-10HU00007076251,20028212.121.300.000
2012-05-09HU00007076251,20009811.719.400.000
2012-05-08HU00007076251,19991011.717.600.000
2012-05-07HU00007076251,19972311.715.800.000
2012-05-04HU00007076251,19916311.710.300.000
2012-05-03HU00007076251,19897611.708.500.000
2012-05-02HU00007076251,19878911.706.700.000
2012-04-27HU00007076251,19784811.697.500.000
2012-04-26HU00007076251,19766011.775.900.000
2012-04-25HU00007076251,19747211.774.000.000
2012-04-24HU00007076251,19729311.772.300.000
2012-04-23HU00007076251,19710411.770.400.000
2012-04-19HU00007076251,19634911.763.000.000
2012-04-18HU00007076251,19615512.060.100.000
2012-04-17HU00007076251,19596912.058.200.000
2012-04-16HU00007076251,19578012.056.300.000
2012-04-13HU00007076251,19521312.050.600.000
2012-04-12HU00007076251,19502412.048.700.000
2012-04-11HU00007076251,19483511.926.800.000
2012-04-10HU00007076251,19464411.924.900.000
2012-04-06HU00007076251,19388511.917.300.000
2012-04-05HU00007076251,19369511.915.400.000
2012-04-04HU00007076251,19350511.913.500.000
2012-04-03HU00007076251,19331511.911.600.000
2012-04-02HU00007076251,19312511.909.700.000
2012-03-30HU00007076251,19255112.029.200.000
2012-03-29HU00007076251,19236112.027.300.000
2012-03-28HU00007076251,19217212.025.400.000
2012-03-27HU00007076251,19199312.023.600.000
2012-03-26HU00007076251,19180412.021.700.000
2012-03-23HU00007076251,19123712.016.000.000
2012-03-22HU00007076251,19104812.014.100.000
2012-03-21HU00007076251,19085912.012.200.000
2012-03-20HU00007076251,19066912.010.200.000
2012-03-19HU00007076251,19048012.151.200.000
2012-03-14HU00007076251,18953912.156.300.000
2012-03-13HU00007076251,18934712.182.700.000
2012-03-12HU00007076251,18915912.180.800.000
2012-03-09HU00007076251,18857812.475.800.000
2012-03-08HU00007076251,18839012.473.900.000
2012-03-07HU00007076251,18820212.482.400.000
2012-03-06HU00007076251,18801212.531.500.000
2012-03-05HU00007076251,18782112.780.100.000
2012-03-02HU00007076251,18725812.774.000.000
2012-03-01HU00007076251,18707012.772.000.000
2012-02-29HU00007076251,18688312.772.100.000
2012-02-28HU00007076251,18669312.770.100.000
2012-02-27HU00007076251,18650712.878.200.000
2012-02-24HU00007076251,18595912.873.700.000
2012-02-23HU00007076251,18577312.873.100.000
2012-02-22HU00007076251,18558713.038.200.000
2012-02-21HU00007076251,18540113.036.200.000
2012-02-20HU00007076251,18521613.048.400.000
2012-02-17HU00007076251,18466013.042.200.000
2012-02-16HU00007076251,18447413.040.200.000
2012-02-15HU00007076251,18427513.038.000.000
2012-02-14HU00007076251,18408513.068.600.000
2012-02-13HU00007076251,18390013.090.900.000
2012-02-10HU00007076251,18334113.321.400.000
2012-02-09HU00007076251,18315713.319.400.000
2012-02-08HU00007076251,18297413.323.600.000
2012-02-07HU00007076251,18276814.649.500.000
2012-02-06HU00007076251,18258514.801.000.000
2012-02-03HU00007076251,18203914.817.800.000
2012-02-02HU00007076251,18185714.943.900.000
2012-02-01HU00007076251,18167614.941.600.000
2012-01-31HU00007076251,18149214.939.300.000
2012-01-30HU00007076251,18131114.958.300.000
2012-01-27HU00007076251,18076715.002.800.000
2012-01-26HU00007076251,18059615.000.600.000
2012-01-25HU00007076251,18041514.998.300.000
2012-01-24HU00007076251,18023215.468.100.000
2012-01-23HU00007076251,18005315.465.700.000
2012-01-20HU00007076251,17951215.537.100.000
2012-01-19HU00007076251,17933415.829.600.000
2012-01-18HU00007076251,17915715.878.500.000
2012-01-17HU00007076251,17897915.973.900.000
2012-01-16HU00007076251,17880315.971.600.000
2012-01-13HU00007076251,17827915.903.500.000
2012-01-12HU00007076251,17810416.018.900.000
2012-01-11HU00007076251,17792916.016.500.000
2012-01-10HU00007076251,17775616.426.400.000
2012-01-09HU00007076251,17758516.424.000.000
2012-01-06HU00007076251,17707016.416.800.000
2012-01-05HU00007076251,17689816.414.400.000
2012-01-04HU00007076251,17672716.412.000.000
2012-01-03HU00007076251,17656016.176.700.000
2012-01-02HU00007076251,17638916.274.400.000
2011-12-30HU00007076251,17586416.267.100.000
2011-12-29HU00007076251,17567916.154.600.000
2011-12-28HU00007076251,17549316.103.500.000
2011-12-27HU00007076251,17532816.024.300.000
2011-12-23HU00007076251,17461215.969.500.000
2011-12-22HU00007076251,17443315.947.100.000
2011-12-21HU00007076251,17425415.856.200.000
2011-12-20HU00007076251,17408015.853.900.000
2011-12-19HU00007076251,17390715.779.600.000
2011-12-16HU00007076251,17338915.773.800.000
2011-12-15HU00007076251,17321615.711.500.000
2011-12-14HU00007076251,17304315.709.100.000
2011-12-13HU00007076251,17287115.642.000.000
2011-12-12HU00007076251,17269915.670.200.000
2011-12-09HU00007076251,17218415.663.300.000
2011-12-08HU00007076251,17201115.658.600.000
2011-12-07HU00007076251,17183915.656.300.000
2011-12-06HU00007076251,17166615.523.200.000
2011-12-05HU00007076251,17152815.896.700.000
2011-12-02HU00007076251,17101916.124.000.000
2011-12-01HU00007076251,17085116.540.400.000
2011-11-30HU00007076251,17068516.417.000.000
2011-11-29HU00007076251,17052516.445.200.000
2011-11-28HU00007076251,17036416.442.900.000
2011-11-25HU00007076251,16988316.436.200.000
2011-11-24HU00007076251,16973416.428.400.000
2011-11-23HU00007076251,16957416.426.200.000
2011-11-22HU00007076251,16941516.423.900.000
2011-11-21HU00007076251,16925516.538.600.000
2011-11-18HU00007076251,16877816.509.800.000
2011-11-17HU00007076251,16861816.497.200.000
2011-11-16HU00007076251,16845916.494.900.000
2011-11-15HU00007076251,16829816.492.700.000
2011-11-14HU00007076251,16813816.490.400.000
2011-11-11HU00007076251,16765916.581.300.000
2011-11-10HU00007076251,16751516.699.700.000
2011-11-09HU00007076251,16735516.697.400.000
2011-11-08HU00007076251,16720217.831.000.000
2011-11-07HU00007076251,16704217.820.900.000
2011-11-04HU00007076251,16656117.894.900.000
2011-11-03HU00007076251,16637920.589.400.000
2011-11-02HU00007076251,16621920.795.600.000
2011-10-28HU00007076251,16537421.785.700.000
2011-10-27HU00007076251,16522021.849.200.000
2011-10-26HU00007076251,16506121.846.200.000
2011-10-25HU00007076251,16490721.964.300.000
2011-10-24HU00007076251,16474622.252.500.000
2011-10-21HU00007076251,16426922.266.900.000
2011-10-20HU00007076251,16410922.286.800.000
2011-10-19HU00007076251,16394922.283.800.000
2011-10-18HU00007076251,16379122.351.600.000
2011-10-17HU00007076251,16363022.915.200.000
2011-10-14HU00007076251,16315422.930.800.000
2011-10-13HU00007076251,16299522.937.100.000
2011-10-12HU00007076251,16283622.943.200.000
2011-10-11HU00007076251,16267822.936.800.000
2011-10-10HU00007076251,16251922.870.900.000
2011-10-07HU00007076251,16204522.861.600.000
2011-10-06HU00007076251,16188622.753.800.000
2011-10-05HU00007076251,16172822.799.500.000
2011-10-04HU00007076251,16157022.841.300.000
2011-10-03HU00007076251,16141122.858.200.000
2011-09-30HU00007076251,16093622.918.800.000
2011-09-29HU00007076251,16077722.915.700.000
2011-09-28HU00007076251,16062022.910.000.000
2011-09-27HU00007076251,16047022.862.000.000
2011-09-26HU00007076251,16031222.855.300.000
2011-09-23HU00007076251,15983922.862.000.000
2011-09-22HU00007076251,15968122.868.900.000
2011-09-21HU00007076251,15952322.865.800.000
2011-09-20HU00007076251,15936322.862.600.000
2011-09-19HU00007076251,15920522.857.900.000
2011-09-16HU00007076251,15873122.848.500.000
2011-09-15HU00007076251,15857222.845.400.000
2011-09-14HU00007076251,15841422.840.300.000
2011-09-13HU00007076251,15826423.017.400.000
2011-09-12HU00007076251,15810723.014.200.000
2011-09-09HU00007076251,15763823.004.900.000
2011-09-08HU00007076251,15748122.984.800.000
2011-09-07HU00007076251,15732522.981.700.000
2011-09-06HU00007076251,15717422.978.700.000
2011-09-05HU00007076251,15701922.973.200.000
2011-09-02HU00007076251,15655522.964.000.000
2011-09-01HU00007076251,15640022.960.900.000
2011-08-31HU00007076251,15624622.957.900.000
2011-08-30HU00007076251,15610819.986.200.000
2011-08-29HU00007076251,15595119.983.500.000
2011-08-26HU00007076251,15549019.975.500.000
2011-08-25HU00007076251,15533319.966.700.000
2011-08-24HU00007076251,15517619.774.000.000
2011-08-23HU00007076251,15502719.771.400.000
2011-08-22HU00007076251,15487219.711.800.000
2011-08-19HU00007076251,15441119.461.900.000
2011-08-18HU00007076251,15425518.989.300.000
2011-08-17HU00007076251,15409818.956.700.000
2011-08-16HU00007076251,15394418.954.100.000
2011-08-15HU00007076251,15378718.746.600.000
2011-08-12HU00007076251,15331818.739.000.000
2011-08-11HU00007076251,15316118.736.400.000
2011-08-10HU00007076251,15300518.733.900.000
2011-08-09HU00007076251,15285118.731.400.000
2011-08-08HU00007076251,15269417.928.800.000
2011-08-05HU00007076251,15222417.921.500.000
2011-08-04HU00007076251,15206617.929.100.000
2011-08-03HU00007076251,15190917.926.600.000
2011-08-02HU00007076251,15175217.924.200.000
2011-08-01HU00007076251,15159417.956.300.000
2011-07-29HU00007076251,15112217.948.900.000
2011-07-28HU00007076251,15096417.946.400.000
2011-07-27HU00007076251,15080717.944.000.000
2011-07-26HU00007076251,15066017.941.700.000
2011-07-25HU00007076251,15049817.967.900.000
2011-07-22HU00007076251,15002617.960.600.000
2011-07-21HU00007076251,14986818.015.600.000
2011-07-20HU00007076251,14971117.983.100.000
2011-07-19HU00007076251,14955917.980.800.000
2011-07-18HU00007076251,14940218.047.300.000
2011-07-15HU00007076251,14893418.039.900.000
2011-07-14HU00007076251,14877718.106.400.000
2011-07-13HU00007076251,14862117.338.400.000
2011-07-12HU00007076251,14846417.347.500.000
2011-07-11HU00007076251,14830617.364.600.000
2011-07-08HU00007076251,14783417.357.500.000
2011-07-07HU00007076251,14767617.361.200.000
2011-07-06HU00007076251,14751917.358.800.000
2011-07-05HU00007076251,14736317.376.800.000
2011-07-04HU00007076251,14720617.374.400.000
2011-07-01HU00007076251,14673517.367.200.000
2011-06-30HU00007076251,14657717.364.900.000
2011-06-29HU00007076251,14642017.362.500.000
2011-06-28HU00007076251,14626917.360.200.000
2011-06-27HU00007076251,14611417.357.800.000
2011-06-24HU00007076251,14564817.350.800.000
2011-06-23HU00007076251,14549117.348.400.000
2011-06-22HU00007076251,14533617.316.100.000
2011-06-21HU00007076251,14518217.303.700.000
2011-06-20HU00007076251,14502617.301.400.000
2011-06-17HU00007076251,14456217.294.400.000
2011-06-16HU00007076251,14440617.316.000.000
2011-06-15HU00007076251,14425117.313.700.000
2011-06-14HU00007076251,14409617.311.300.000
2011-06-10HU00007076251,14350016.483.300.000
2011-06-09HU00007076251,14334216.451.100.000
2011-06-08HU00007076251,14318516.448.800.000
2011-06-07HU00007076251,14302816.383.500.000
2011-06-06HU00007076251,14287116.381.300.000
2011-06-03HU00007076251,14240016.374.500.000
2011-06-02HU00007076251,14224216.583.600.000
2011-06-01HU00007076251,14208616.581.300.000
2011-05-31HU00007076251,14192916.124.000.000
2011-05-30HU00007076251,14177116.121.800.000
2011-05-27HU00007076251,14129916.115.100.000
2011-05-26HU00007076251,14114116.112.900.000
2011-05-25HU00007076251,14098316.110.700.000
2011-05-24HU00007076251,14083116.108.500.000
2011-05-23HU00007076251,14068216.106.400.000
2011-05-20HU00007076251,14021416.099.800.000
2011-05-19HU00007076251,14005716.015.000.000
2011-05-18HU00007076251,13990116.019.700.000
2011-05-17HU00007076251,13976116.031.700.000
2011-05-16HU00007076251,13961016.029.600.000
2011-05-13HU00007076251,13916615.433.800.000
2011-05-12HU00007076251,13901315.219.700.000
2011-05-11HU00007076251,13886014.607.700.000
2011-05-10HU00007076251,13871014.605.800.000
2011-05-09HU00007076251,13855614.618.200.000
2011-05-06HU00007076251,13809614.612.300.000
2011-05-05HU00007076251,13794314.623.500.000
2011-05-04HU00007076251,13778914.631.900.000
2011-05-03HU00007076251,13763114.653.200.000
2011-05-02HU00007076251,13747614.417.200.000
2011-04-29HU00007076251,13701214.351.300.000
2011-04-28HU00007076251,13685714.377.300.000
2011-04-27HU00007076251,13670214.375.400.000
2011-04-26HU00007076251,13655214.373.500.000
2011-04-22HU00007076251,13593214.373.700.000
2011-04-21HU00007076251,13577014.732.800.000
2011-04-20HU00007076251,13561515.097.600.000
2011-04-19HU00007076251,13545715.095.500.000
2011-04-18HU00007076251,13530215.117.900.000
2011-04-15HU00007076251,13483615.122.100.000
2011-04-14HU00007076251,13468015.135.300.000
2011-04-13HU00007076251,13452515.151.900.000
2011-04-12HU00007076251,13437015.149.800.000
2011-04-11HU00007076251,13421515.188.600.000
2011-04-08HU00007076251,13375215.188.000.000
2011-04-07HU00007076251,13359715.529.900.000
2011-04-06HU00007076251,13344315.544.800.000
2011-04-05HU00007076251,13328415.576.900.000
2011-04-04HU00007076251,13312716.023.500.000
2011-04-01HU00007076251,13266716.019.200.000
2011-03-31HU00007076251,13251216.017.000.000
2011-03-30HU00007076251,13235916.057.400.000
2011-03-29HU00007076251,13221116.062.100.000
2011-03-28HU00007076251,13205916.138.100.000
2011-03-25HU00007076251,13161215.656.700.000
2011-03-24HU00007076251,13146515.663.400.000
2011-03-23HU00007076251,13131215.661.300.000
2011-03-22HU00007076251,13117015.564.300.000
2011-03-21HU00007076251,13102015.072.200.000
2011-03-18HU00007076251,13057415.066.300.000
2011-03-17HU00007076251,13042314.311.300.000
2011-03-16HU00007076251,13027114.309.400.000
2011-03-11HU00007076251,12951114.313.900.000
2011-03-10HU00007076251,12935914.327.600.000
2011-03-09HU00007076251,12920714.333.200.000
2011-03-08HU00007076251,12906714.381.100.000
2011-03-07HU00007076251,12891814.411.200.000
2011-03-04HU00007076251,12847314.414.200.000
2011-03-03HU00007076251,12832413.638.300.000
2011-03-02HU00007076251,12817413.643.100.000
2011-03-01HU00007076251,12804112.741.500.000
2011-02-28HU00007076251,12789312.739.800.000
2011-02-25HU00007076251,12747311.700.100.000
2011-02-24HU00007076251,12732111.698.500.000
2011-02-23HU00007076251,12717511.097.000.000
2011-02-22HU00007076251,12702511.125.700.000
2011-02-21HU00007076251,12687511.129.300.000
2011-02-18HU00007076251,12643511.119.900.000
2011-02-17HU00007076251,12628611.125.500.000
2011-02-16HU00007076251,12613711.124.100.000
2011-02-15HU00007076251,12600911.134.200.000
2011-02-14HU00007076251,12585611.351.600.000
2011-02-11HU00007076251,12542011.347.200.000
2011-02-10HU00007076251,12527411.345.700.000
2011-02-09HU00007076251,12513811.344.300.000
2011-02-08HU00007076251,12500011.349.700.000
2011-02-07HU00007076251,12485610.629.300.000
2011-02-04HU00007076251,12442210.625.200.000
2011-02-03HU00007076251,12427710.623.600.000
2011-02-02HU00007076251,12413310.622.200.000
2011-02-01HU00007076251,1240178.841.120.000
2011-01-31HU00007076251,1238758.828.000.000
2011-01-28HU00007076251,1234498.824.660.000
2011-01-27HU00007076251,1233329.351.140.000
2011-01-26HU00007076251,1231999.350.030.000
2011-01-25HU00007076251,1230779.339.010.000
2011-01-24HU00007076251,1229449.325.910.000
2011-01-21HU00007076251,1225718.322.810.000
2011-01-20HU00007076251,1224667.952.030.000
2011-01-19HU00007076251,1223387.417.120.000
2011-01-18HU00007076251,1221977.416.190.000
2011-01-17HU00007076251,1220597.564.610.000
2011-01-14HU00007076251,1216397.696.720.000
2011-01-13HU00007076251,1215017.788.830.000
2011-01-12HU00007076251,1213647.932.350.000
2011-01-11HU00007076251,1212297.931.390.000
2011-01-10HU00007076251,1210947.634.470.000
2011-01-07HU00007076251,1206847.646.690.000
2011-01-06HU00007076251,1205517.729.940.000
2011-01-05HU00007076251,1204157.750.600.000
2011-01-04HU00007076251,1202878.096.100.000
2011-01-03HU00007076251,1201557.953.150.000
2010-12-31HU00007076251,1197587.950.330.000
2010-12-30HU00007076251,1196257.802.380.000
2010-12-29HU00007076251,1194917.780.450.000
2010-12-28HU00007076251,1193567.747.520.000
2010-12-27HU00007076251,1192337.746.660.000
2010-12-23HU00007076251,1186987.742.660.000
2010-12-22HU00007076251,1185647.718.740.000
2010-12-21HU00007076251,1184357.582.850.000
2010-12-20HU00007076251,1183037.593.040.000
2010-12-17HU00007076251,1179097.540.370.000
2010-12-16HU00007076251,1177777.539.470.000
2010-12-15HU00007076251,1176447.540.930.000
2010-12-14HU00007076251,1175187.530.080.000
2010-12-13HU00007076251,1173887.529.200.000
2010-12-10HU00007076251,1170007.476.590.000
2010-12-09HU00007076251,1168707.404.720.000
2010-12-08HU00007076251,1167407.403.850.000
2010-12-07HU00007076251,1166107.409.690.000
2010-12-06HU00007076251,1164807.416.640.000
2010-12-03HU00007076251,1160807.758.690.000
2010-12-02HU00007076251,1159527.848.150.000
2010-12-01HU00007076251,1158247.780.250.000
2010-11-30HU00007076251,1156967.749.360.000
2010-11-29HU00007076251,1155687.548.470.000
2010-11-26HU00007076251,1151827.545.860.000
2010-11-25HU00007076251,1150547.544.990.000
2010-11-24HU00007076251,1149486.929.310.000
2010-11-23HU00007076251,1148176.830.990.000
2010-11-22HU00007076251,1146896.821.200.000
2010-11-19HU00007076251,1142337.588.500.000
2010-11-18HU00007076251,1141037.571.420.000
2010-11-17HU00007076251,1139797.370.570.000
2010-11-16HU00007076251,1138487.243.710.000
2010-11-15HU00007076251,1137176.938.360.000
2010-11-12HU00007076251,1133246.935.900.000
2010-11-11HU00007076251,1131936.935.090.000
2010-11-10HU00007076251,1130686.522.310.000
2010-11-09HU00007076251,1129366.518.040.000
2010-11-08HU00007076251,1128056.531.290.000
2010-11-05HU00007076251,1123307.432.940.000
2010-11-04HU00007076251,1121987.432.060.000
2010-11-03HU00007076251,1120717.439.220.000
2010-11-02HU00007076251,1119407.124.160.000
2010-10-29HU00007076251,1114097.120.750.000
2010-10-28HU00007076251,1112767.119.900.000
2010-10-27HU00007076251,1111447.119.050.000
2010-10-26HU00007076251,1110167.411.460.000
2010-10-25HU00007076251,1108847.423.570.000
2010-10-22HU00007076251,1104657.893.380.000
2010-10-21HU00007076251,1103337.892.450.000
2010-10-20HU00007076251,1102117.061.580.000
2010-10-19HU00007076251,1100777.152.870.000
2010-10-18HU00007076251,1099397.487.730.000
2010-10-15HU00007076251,1095417.485.050.000
2010-10-14HU00007076251,1093987.587.230.000
2010-10-13HU00007076251,1092647.625.360.000
2010-10-12HU00007076251,1091307.861.790.000
2010-10-11HU00007076251,1089987.876.940.000
2010-10-08HU00007076251,1085968.054.560.000
2010-10-07HU00007076251,1084538.049.020.000
2010-10-06HU00007076251,1083198.018.050.000
2010-10-05HU00007076251,1081868.024.070.000
2010-10-04HU00007076251,1080538.119.170.000
2010-10-01HU00007076251,1076518.223.450.000
2010-09-30HU00007076251,1075198.223.910.000
2010-09-29HU00007076251,1073768.517.300.000
2010-09-28HU00007076251,1072428.516.270.000
2010-09-27HU00007076251,1071108.756.600.000
2010-09-24HU00007076251,1067268.753.560.000
2010-09-23HU00007076251,1065948.754.520.000
2010-09-22HU00007076251,1064638.753.480.000
2010-09-21HU00007076251,1063328.753.990.000
2010-09-20HU00007076251,1062108.068.070.000
2010-09-17HU00007076251,1057928.479.250.000
2010-09-16HU00007076251,1056608.478.240.000
2010-09-15HU00007076251,1055288.477.220.000
2010-09-14HU00007076251,1053848.986.590.000
2010-09-13HU00007076251,1052538.979.620.000
2010-09-10HU00007076251,1048798.588.620.000
2010-09-09HU00007076251,1047478.587.600.000
2010-09-08HU00007076251,1046168.622.590.000
2010-09-07HU00007076251,1044978.813.460.000
2010-09-06HU00007076251,1043668.819.480.000
2010-09-03HU00007076251,1039569.405.720.000
2010-09-02HU00007076251,1038259.404.600.000
2010-09-01HU00007076251,1036949.393.190.000
2010-08-31HU00007076251,1035659.392.090.000
2010-08-30HU00007076251,1034369.516.790.000
2010-08-27HU00007076251,1030479.513.430.000
2010-08-26HU00007076251,1029189.512.310.000
2010-08-25HU00007076251,1027989.522.200.000
2010-08-24HU00007076251,1026689.528.630.000
2010-08-23HU00007076251,1025399.537.550.000
2010-08-19HU00007076251,1020199.686.780.000
2010-08-18HU00007076251,1018919.685.660.000
2010-08-17HU00007076251,1017639.684.540.000
2010-08-16HU00007076251,1016369.683.420.000
2010-08-13HU00007076251,1012549.680.060.000
2010-08-12HU00007076251,1011349.059.010.000
2010-08-11HU00007076251,1010069.057.950.000
2010-08-10HU00007076251,1008799.256.940.000
2010-08-09HU00007076251,1007538.857.880.000
2010-08-06HU00007076251,1003678.944.780.000
2010-08-05HU00007076251,1002409.134.790.000
2010-08-04HU00007076251,1001149.274.550.000
2010-08-03HU00007076251,0999939.534.560.000
2010-08-02HU00007076251,0998679.373.560.000
2010-07-30HU00007076251,0994909.367.640.000
2010-07-29HU00007076251,0993649.366.570.000
2010-07-28HU00007076251,0992389.365.500.000
2010-07-27HU00007076251,0991249.364.520.000
2010-07-26HU00007076251,0989989.363.450.000
2010-07-23HU00007076251,0986099.958.870.000
2010-07-22HU00007076251,0984849.963.130.000
2010-07-21HU00007076251,09835910.130.500.000
2010-07-20HU00007076251,09823610.129.300.000
2010-07-19HU00007076251,09812010.130.800.000
2010-07-16HU00007076251,0977729.341.590.000
2010-07-15HU00007076251,0976489.340.530.000
2010-07-14HU00007076251,0975279.550.230.000
2010-07-13HU00007076251,0974009.828.640.000
2010-07-12HU00007076251,0972789.835.660.000
2010-07-09HU00007076251,09689910.285.300.000
2010-07-08HU00007076251,09677810.468.400.000
2010-07-07HU00007076251,09665710.408.300.000
2010-07-06HU00007076251,09653610.243.600.000
2010-07-05HU00007076251,09641610.245.800.000
2010-07-02HU00007076251,09605410.253.700.000
2010-07-01HU00007076251,09593310.256.900.000
2010-06-30HU00007076251,09581310.267.100.000
2010-06-29HU00007076251,09569210.274.400.000
2010-06-28HU00007076251,09557210.311.300.000
2010-06-25HU00007076251,09521210.307.900.000
2010-06-24HU00007076251,09509210.306.800.000
2010-06-23HU00007076251,09497210.318.500.000
2010-06-22HU00007076251,09485910.317.500.000
2010-06-21HU00007076251,09473810.317.500.000
2010-06-18HU00007076251,0943969.861.570.000
2010-06-17HU00007076251,0942779.882.600.000
2010-06-16HU00007076251,0941569.881.510.000
2010-06-15HU00007076251,0940369.861.530.000
2010-06-14HU00007076251,0939159.845.440.000
2010-06-11HU00007076251,09354110.294.800.000
2010-06-10HU00007076251,09342110.244.700.000
2010-06-09HU00007076251,09330010.243.500.000
2010-06-08HU00007076251,0931919.392.150.000
2010-06-07HU00007076251,0930729.391.130.000
2010-06-04HU00007076251,09272910.207.700.000
2010-06-03HU00007076251,09262410.176.800.000
2010-06-02HU00007076251,0925099.342.180.000
2010-06-01HU00007076251,0923929.286.170.000
2010-05-31HU00007076251,0922749.255.170.000
2010-05-28HU00007076251,0919199.252.170.000
2010-05-27HU00007076251,0918089.234.230.000
2010-05-26HU00007076251,0917008.554.310.000
2010-05-25HU00007076251,0915808.553.380.000
2010-05-21HU00007076251,0910808.537.450.000
2010-05-20HU00007076251,0909697.576.590.000
2010-05-19HU00007076251,0908497.478.750.000
2010-05-18HU00007076251,0907297.462.930.000
2010-05-17HU00007076251,0906087.467.230.000
2010-05-14HU00007076251,0902517.471.870.000
2010-05-13HU00007076251,0901317.368.050.000
2010-05-12HU00007076251,0900147.276.250.000
2010-05-11HU00007076251,0898917.240.440.000
2010-05-10HU00007076251,0897806.639.700.000
2010-05-07HU00007076251,0894066.637.420.000
2010-05-06HU00007076251,0892885.956.660.000
2010-05-05HU00007076251,0891645.955.980.000
2010-05-04HU00007076251,0889916.389.220.000
2010-05-03HU00007076251,0888646.423.420.000
2010-04-30HU00007076251,0884856.421.180.000
2010-04-29HU00007076251,0883695.923.710.000
2010-04-28HU00007076251,0882415.921.610.000
2010-04-27HU00007076251,0880686.527.900.000
2010-04-26HU00007076251,0879396.527.130.000
2010-04-23HU00007076251,0875216.865.770.000
2010-04-22HU00007076251,0873926.885.940.000
2010-04-21HU00007076251,0872626.886.480.000
2010-04-20HU00007076251,0871326.885.660.000
2010-04-19HU00007076251,0870276.217.990.000
2010-04-16HU00007076251,0866346.215.750.000
2010-04-15HU00007076251,0865036.220.810.000
2010-04-14HU00007076251,0863726.220.060.000
2010-04-13HU00007076251,0862186.481.500.000
2010-04-12HU00007076251,0860866.480.710.000
2010-04-09HU00007076251,0857046.254.840.000
2010-04-08HU00007076251,0855795.964.120.000
2010-04-07HU00007076251,0854465.963.390.000
2010-04-06HU00007076251,0852986.148.920.000
2010-04-02HU00007076251,0847066.480.310.000
2010-04-01HU00007076251,0845776.245.380.000
2010-03-31HU00007076251,0844426.245.630.000
2010-03-30HU00007076251,0842257.044.870.000
2010-03-29HU00007076251,0840897.054.280.000
2010-03-26HU00007076251,0836737.144.740.000
2010-03-25HU00007076251,0835377.143.840.000
2010-03-24HU00007076251,0834017.157.570.000
2010-03-23HU00007076251,0832746.648.030.000
2010-03-22HU00007076251,0831366.649.030.000
2010-03-19HU00007076251,0826777.096.600.000
2010-03-18HU00007076251,0825397.105.710.000
2010-03-17HU00007076251,0823837.501.920.000
2010-03-16HU00007076251,0822557.513.260.000
2010-03-12HU00007076251,0816987.528.540.000
2010-03-11HU00007076251,0815547.586.670.000
2010-03-10HU00007076251,0814157.612.460.000
2010-03-09HU00007076251,0812617.838.430.000
2010-03-08HU00007076251,0811217.844.130.000
2010-03-05HU00007076251,0807027.841.080.000
2010-03-04HU00007076251,0805627.835.070.000
2010-03-03HU00007076251,0804367.834.160.000
2010-03-02HU00007076251,0802708.483.050.000
2010-03-01HU00007076251,0801308.504.850.000
2010-02-26HU00007076251,0797238.211.640.000
2010-02-25HU00007076251,0795828.216.940.000
2010-02-24HU00007076251,0794418.222.240.000
2010-02-23HU00007076251,0792629.251.780.000
2010-02-22HU00007076251,0791209.262.630.000
2010-02-19HU00007076251,0786969.265.760.000
2010-02-18HU00007076251,0785549.267.860.000
2010-02-17HU00007076251,0784099.601.460.000
2010-02-16HU00007076251,0782679.624.240.000
2010-02-15HU00007076251,0781259.631.670.000
2010-02-12HU00007076251,07767310.082.800.000
2010-02-11HU00007076251,0775329.989.460.000
2010-02-10HU00007076251,0773899.988.140.000
2010-02-09HU00007076251,0772668.901.000.000
2010-02-08HU00007076251,0771338.319.900.000
2010-02-05HU00007076251,0767048.320.470.000
2010-02-04HU00007076251,0765628.305.360.000
2010-02-03HU00007076251,0764198.304.260.000
2010-02-02HU00007076251,0762808.285.190.000
2010-02-01HU00007076251,0761387.944.100.000
2010-01-29HU00007076251,0757077.898.910.000
2010-01-28HU00007076251,0755627.908.750.000
2010-01-27HU00007076251,0754287.425.460.000
2010-01-26HU00007076251,0752837.424.460.000
2010-01-25HU00007076251,0751546.716.070.000
2010-01-22HU00007076251,0747186.713.340.000
2010-01-21HU00007076251,0745726.712.430.000
2010-01-20HU00007076251,0744296.943.620.000
2010-01-19HU00007076251,0742906.943.220.000
2010-01-18HU00007076251,0741446.398.280.000
2010-01-15HU00007076251,0737006.372.630.000
2010-01-14HU00007076251,0735526.378.240.000
2010-01-13HU00007076251,0734036.377.360.000
2010-01-12HU00007076251,0732456.337.420.000
2010-01-11HU00007076251,0730796.562.950.000
2010-01-08HU00007076251,0726196.560.130.000
2010-01-07HU00007076251,0724656.578.490.000
2010-01-06HU00007076251,0723126.575.550.000
2010-01-05HU00007076251,0721586.574.610.000
2010-01-04HU00007076251,0720036.533.160.000
2009-12-31HU00007076251,0713956.444.450.000
2009-12-30HU00007076251,0712416.443.530.000
2009-12-29HU00007076251,0710856.382.590.000
2009-12-28HU00007076251,0709256.466.720.000
2009-12-23HU00007076251,0701306.582.960.000
2009-12-22HU00007076251,0699696.544.970.000
2009-12-21HU00007076251,0698106.544.000.000
2009-12-18HU00007076251,0693646.114.270.000
2009-12-17HU00007076251,0692026.113.340.000
2009-12-16HU00007076251,0690465.912.450.000
2009-12-15HU00007076251,0688855.906.560.000
2009-12-14HU00007076251,0687215.891.650.000
2009-12-11HU00007076251,0682315.888.950.000
2009-12-10HU00007076251,0680675.888.050.000
2009-12-09HU00007076251,0679045.887.150.000
2009-12-08HU00007076251,0677405.916.140.000
2009-12-07HU00007076251,0675765.901.230.000
2009-12-04HU00007076251,0670855.898.520.000
2009-12-03HU00007076251,0669225.851.620.000
2009-12-02HU00007076251,0667585.850.720.000
2009-12-01HU00007076251,0665935.825.810.000
2009-11-30HU00007076251,0664275.824.900.000
2009-11-27HU00007076251,0659535.525.350.000
2009-11-26HU00007076251,0657855.578.840.000
2009-11-25HU00007076251,0656185.577.970.000
2009-11-24HU00007076251,0654525.519.090.000
2009-11-23HU00007076251,0652196.188.320.000
2009-11-20HU00007076251,0647126.185.370.000
2009-11-19HU00007076251,0645426.205.680.000
2009-11-18HU00007076251,0643436.454.100.000
2009-11-17HU00007076251,0641716.461.570.000
2009-11-16HU00007076251,0639996.413.530.000
2009-11-13HU00007076251,0634916.326.100.000
2009-11-12HU00007076251,0633206.287.080.000
2009-11-11HU00007076251,0631486.286.060.000
2009-11-10HU00007076251,0629666.476.580.000
2009-11-09HU00007076251,0627936.496.250.000
2009-11-06HU00007076251,0622756.493.080.000
2009-11-05HU00007076251,0621205.892.130.000
2009-11-04HU00007076251,0619475.866.170.000
2009-11-03HU00007076251,0617725.865.210.000
2009-11-02HU00007076251,0615975.876.660.000
2009-10-30HU00007076251,0610725.868.460.000
2009-10-29HU00007076251,0609045.607.530.000
2009-10-28HU00007076251,0607335.576.630.000
2009-10-27HU00007076251,0605555.622.560.000
2009-10-26HU00007076251,0603785.621.630.000
2009-10-22HU00007076251,0596715.617.880.000
2009-10-21HU00007076251,0594945.616.940.000
2009-10-20HU00007076251,0593175.586.000.000
2009-10-19HU00007076251,0591395.585.060.000
2009-10-16HU00007076251,0586035.582.240.000
2009-10-15HU00007076251,0584255.581.300.000
2009-10-14HU00007076251,0582465.580.360.000
2009-10-13HU00007076251,0580615.579.380.000
2009-10-12HU00007076251,0578765.578.400.000
2009-10-09HU00007076251,0572365.832.990.000
2009-10-08HU00007076251,0570495.831.960.000
2009-10-07HU00007076251,0568625.841.290.000
2009-10-06HU00007076251,0566625.913.880.000
2009-10-05HU00007076251,0564735.912.830.000
2009-10-02HU00007076251,0559045.951.610.000
2009-10-01HU00007076251,0557185.950.570.000
2009-09-30HU00007076251,0555305.949.510.000
2009-09-29HU00007076251,0553245.740.350.000
2009-09-28HU00007076251,0551285.720.280.000
2009-09-25HU00007076251,0545415.717.100.000
2009-09-24HU00007076251,0543455.716.250.000
2009-09-23HU00007076251,0541495.715.180.000
2009-09-22HU00007076251,0539505.714.110.000
2009-09-21HU00007076251,0537655.713.840.000
2009-09-20HU00007076251,018466222.188.000
2009-09-18HU00007076251,0531275.984.720.000
2009-09-17HU00007076251,0529196.222.550.000
2009-09-16HU00007076251,0527206.221.370.000
2009-09-15HU00007076251,0525206.240.560.000
2009-09-14HU00007076251,0523126.389.800.000
2009-09-11HU00007076251,0517006.550.960.000
2009-09-10HU00007076251,0514996.549.710.000
2009-09-09HU00007076251,0513006.528.470.000
2009-09-08HU00007076251,0510626.372.000.000
2009-09-07HU00007076251,0508586.370.760.000
2009-09-04HU00007076251,0502456.367.040.000
2009-09-03HU00007076251,0500416.365.800.000
2009-09-02HU00007076251,0498376.364.560.000
2009-09-01HU00007076251,0496296.363.310.000
2009-08-31HU00007076251,0494355.962.130.000
2009-08-28HU00007076251,0488085.958.570.000
2009-08-27HU00007076251,0485985.957.380.000
2009-08-26HU00007076251,0483985.958.020.000
2009-08-25HU00007076251,0481516.310.950.000
2009-08-24HU00007076251,0479386.299.670.000
2009-08-19HU00007076251,0468756.293.280.000
2009-08-18HU00007076251,0466616.056.990.000
2009-08-17HU00007076251,0464376.057.450.000
2009-08-14HU00007076251,0457916.051.260.000
2009-08-13HU00007076251,0455825.865.050.000
2009-08-12HU00007076251,0453665.863.830.000
2009-08-11HU00007076251,0451495.862.620.000
2009-08-10HU00007076251,0449325.861.400.000
2009-08-07HU00007076251,0442805.877.980.000
2009-08-06HU00007076251,0440635.876.760.000
2009-08-05HU00007076251,0438336.074.110.000
2009-08-04HU00007076251,0436166.072.840.000
2009-08-03HU00007076251,0433986.071.580.000
2009-07-31HU00007076251,0427476.056.620.000
2009-07-30HU00007076251,0425296.055.350.000
2009-07-29HU00007076251,0424512.497.900.000
2009-07-28HU00007076251,0422202.497.350.000
2009-07-27HU00007076251,0419882.496.790.000
2009-07-24HU00007076251,0412982.495.140.000
2009-07-23HU00007076251,0410662.494.580.000
2009-07-22HU00007076251,0408352.494.030.000
2009-07-21HU00007076251,0406062.493.480.000
2009-07-20HU00007076251,0403742.492.920.000
2009-07-17HU00007076251,0396812.491.260.000
2009-07-16HU00007076251,0394502.490.710.000
2009-07-15HU00007076251,0392182.490.150.000
2009-07-14HU00007076251,0389882.479.600.000
2009-07-13HU00007076251,0387572.473.050.000
2009-07-10HU00007076251,0380652.482.520.000
2009-07-09HU00007076251,0378352.460.850.000
2009-07-08HU00007076251,0376042.460.310.000
2009-07-07HU00007076251,0373732.459.760.000
2009-07-06HU00007076251,0371422.459.210.000
2009-07-03HU00007076251,0364502.457.570.000
2009-07-02HU00007076251,0362192.450.020.000
2009-07-01HU00007076251,0359892.449.480.000
2009-06-30HU00007076251,0357632.449.200.000
2009-06-29HU00007076251,0355322.438.660.000
2009-06-26HU00007076251,0348392.437.030.000
2009-06-25HU00007076251,0346092.436.480.000
2009-06-24HU00007076251,0343782.435.940.000
2009-06-23HU00007076251,0341512.402.410.000
2009-06-22HU00007076251,0339212.395.870.000
2009-06-19HU00007076251,0332292.394.270.000
2009-06-18HU00007076251,0329992.393.730.000
2009-06-17HU00007076251,0327682.393.200.000
2009-06-16HU00007076251,0325642.392.730.000
2009-06-15HU00007076251,0323342.392.190.000
2009-06-12HU00007076251,0316432.390.590.000
2009-06-11HU00007076251,0314132.390.060.000
2009-06-10HU00007076251,0311832.389.530.000
2009-06-09HU00007076251,0309242.380.730.000
2009-06-08HU00007076251,0306952.376.700.000
2009-06-05HU00007076251,0300072.375.110.000
2009-06-04HU00007076251,0297782.365.780.000
2009-06-03HU00007076251,0295492.365.260.000
2009-06-02HU00007076251,0293162.360.920.000
2009-05-29HU00007076251,0283902.358.800.000
2009-05-28HU00007076251,028387358.791.000
2009-05-27HU00007076251,028132351.202.000
2009-05-26HU00007076251,027866351.112.000
2009-05-25HU00007076251,027661276.392.000
2009-05-22HU00007076251,026943276.198.000
2009-05-21HU00007076251,026683271.629.000
2009-05-20HU00007076251,026423271.560.000
2009-05-19HU00007076251,026105271.476.000
2009-05-18HU00007076251,025840271.406.000
2009-05-15HU00007076251,025036275.352.000
2009-05-14HU00007076251,024772275.281.000
2009-05-13HU00007076251,024507275.210.000
2009-05-12HU00007076251,024242277.167.000
2009-05-11HU00007076251,023977274.576.000
2009-05-08HU00007076251,023184273.514.000
2009-05-07HU00007076251,022919270.993.000
2009-05-06HU00007076251,022601366.656.000
2009-05-05HU00007076251,022345357.515.000
2009-05-04HU00007076251,022073357.420.000
2009-04-30HU00007076251,021016357.050.000
2009-04-29HU00007076251,020752356.958.000
2009-04-28HU00007076251,020484356.864.000
2009-04-27HU00007076251,020220350.572.000
2009-04-24HU00007076251,019435345.302.000
2009-04-23HU00007076251,019260226.563.000
2009-04-22HU00007076251,018993224.643.000
2009-04-21HU00007076251,018732222.188.000
2009-04-20HU00007076251,018466222.188.000
2009-04-17HU00007076251,017670222.014.000
2009-04-16HU00007076251,017405221.956.000
2009-04-15HU00007076251,017140221.398.000
2009-04-14HU00007076251,016881220.092.000
2009-04-10HU00007076251,015924219.885.000
2009-04-09HU00007076251,015686219.833.000
2009-04-08HU00007076251,015446219.082.000
2009-04-07HU00007076251,015303219.051.000
2009-04-06HU00007076251,015065216.059.000
2009-04-03HU00007076251,014350215.907.000
2009-04-02HU00007076251,014112214.971.000
2009-04-01HU00007076251,013876214.921.000
2009-03-31HU00007076251,013637214.871.000
2009-03-30HU00007076251,013398214.820.000
2009-03-27HU00007076251,012681214.668.000
2009-03-26HU00007076251,012442214.617.000
2009-03-25HU00007076251,012203214.567.000
2009-03-24HU00007076251,011964214.516.000
2009-03-23HU00007076251,011725214.465.000
2009-03-20HU00007076251,011008214.313.000
2009-03-19HU00007076251,010769214.263.000
2009-03-18HU00007076251,010530214.212.000
2009-03-17HU00007076251,010314214.166.000
2009-03-16HU00007076251,010107212.122.000
2009-03-13HU00007076251,009415211.977.000
2009-03-12HU00007076251,009185211.929.000
2009-03-11HU00007076251,008955211.881.000
2009-03-10HU00007076251,008724211.832.000
2009-03-09HU00007076251,008495211.784.000
2009-03-06HU00007076251,007803211.639.000
2009-03-05HU00007076251,007573211.590.000
2009-03-04HU00007076251,007342211.542.000
2009-03-03HU00007076251,007114211.494.000
2009-03-02HU00007076251,006884211.446.000
2009-02-27HU00007076251,006193211.301.000
2009-02-26HU00007076251,005964211.252.000
2009-02-25HU00007076251,005735211.204.000
2009-02-24HU00007076251,005529211.161.000
2009-02-23HU00007076251,005324211.118.000
2009-02-20HU00007076251,004707210.988.000
2009-02-19HU00007076251,004501210.945.000
2009-02-18HU00007076251,004295210.902.000
2009-02-17HU00007076251,004090210.859.000
2009-02-16HU00007076251,003883210.816.000
2009-02-13HU00007076251,003266210.686.000
2009-02-12HU00007076251,003061210.643.000
2009-02-11HU00007076251,002857210.600.000
2009-02-10HU00007076251,002651210.557.000
2009-02-09HU00007076251,002445210.514.000
2009-02-06HU00007076251,001828210.384.000
2009-02-05HU00007076251,001622210.341.000
2009-02-04HU00007076251,001416210.297.000
2009-02-03HU00007076251,001210210.254.000
2009-02-02HU00007076251,001004210.211.000
2009-01-30HU00007076251,000385210.081.000
2009-01-29HU00007076251,000178210.037.000
2009-01-28HU00007076250,999970209.994.000