Aktuális árfolyam
1,3056
2015-03-05
Eszközérték
0 M
Forint
Hozam (Összes)
+30,28%
Évesített hozam (CAGR)
+4,45%
Maximum ár
2,2646
Minimum ár
0,8152
Volatilitás
21,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-03-05 | 1,305606 | -0,23% |
| 2015-03-04 | 1,308584 | -0,43% |
| 2015-03-03 | 1,314204 | -0,28% |
| 2015-03-02 | 1,317959 | -0,14% |
| 2015-02-27 | 1,319770 | -0,20% |
| 2015-02-26 | 1,322353 | +0,36% |
| 2015-02-25 | 1,317611 | -0,38% |
| 2015-02-24 | 1,322661 | +1,12% |
| 2015-02-23 | 1,308025 | -0,37% |
| 2015-02-20 | 1,312832 | +0,03% |
| 2015-02-19 | 1,312451 | -0,22% |
| 2015-02-18 | 1,315333 | -0,21% |
| 2015-02-17 | 1,318086 | +0,01% |
| 2015-02-13 | 1,317987 | +1,25% |
| 2015-02-12 | 1,301749 | +2,83% |
| 2015-02-11 | 1,265947 | -1,21% |
| 2015-02-10 | 1,281443 | -1,98% |
| 2015-02-09 | 1,307370 | +0,72% |
| 2015-02-06 | 1,298031 | -0,98% |
| 2015-02-05 | 1,310857 | +0,74% |
| 2015-02-04 | 1,301237 | -0,45% |
| 2015-02-03 | 1,307163 | +1,92% |
| 2015-02-02 | 1,282496 | +1,17% |
| 2015-01-30 | 1,267608 | -2,35% |
| 2015-01-29 | 1,298088 | -0,46% |
| 2015-01-28 | 1,304029 | -1,69% |
| 2015-01-27 | 1,326509 | +0,42% |
| 2015-01-26 | 1,321020 | -0,05% |
| 2015-01-23 | 1,321688 | -2,15% |
| 2015-01-22 | 1,350759 | +1,48% |
| 2015-01-21 | 1,331015 | +1,90% |
| 2015-01-20 | 1,306231 | -1,37% |
| 2015-01-16 | 1,324309 | +1,64% |
| 2015-01-15 | 1,302987 | -1,41% |
| 2015-01-14 | 1,321604 | -0,02% |
| 2015-01-13 | 1,321926 | +0,29% |
| 2015-01-12 | 1,318167 | -0,22% |
| 2015-01-09 | 1,321125 | -1,02% |
| 2015-01-08 | 1,334741 | +1,06% |
| 2015-01-07 | 1,320793 | +1,20% |
| 2015-01-06 | 1,305154 | -0,07% |
| 2015-01-05 | 1,306065 | -4,81% |
| 2014-12-30 | 1,372092 | -0,72% |
| 2014-12-29 | 1,381997 | -0,04% |
| 2014-12-23 | 1,382516 | +0,73% |
| 2014-12-22 | 1,372431 | +0,02% |
| 2014-12-19 | 1,372093 | +1,99% |
| 2014-12-18 | 1,345360 | +2,80% |
| 2014-12-17 | 1,308676 | +1,19% |
| 2014-12-16 | 1,293297 | -1,20% |
| 2014-12-15 | 1,309024 | -4,93% |
| 2014-12-11 | 1,376842 | -0,94% |
| 2014-12-10 | 1,389957 | -0,54% |
| 2014-12-09 | 1,397532 | -0,80% |
| 2014-12-08 | 1,408829 | -2,51% |
| 2014-12-05 | 1,445144 | -0,32% |
| 2014-12-04 | 1,449829 | -1,26% |
| 2014-12-03 | 1,468351 | +0,38% |
| 2014-12-02 | 1,462815 | -1,51% |
| 2014-12-01 | 1,485201 | -3,64% |
| 2014-11-28 | 1,541349 | -1,28% |
| 2014-11-26 | 1,561283 | +0,35% |
| 2014-11-25 | 1,555869 | -0,52% |
| 2014-11-24 | 1,564024 | -0,31% |
| 2014-11-21 | 1,568872 | +2,86% |
| 2014-11-19 | 1,525184 | +2,31% |
| 2014-11-18 | 1,490774 | -0,09% |
| 2014-11-14 | 1,492143 | -1,31% |
| 2014-11-12 | 1,511997 | +0,06% |
| 2014-11-11 | 1,511015 | -0,39% |
| 2014-11-10 | 1,516894 | +0,01% |
| 2014-11-07 | 1,516789 | -0,46% |
| 2014-11-06 | 1,523810 | -1,56% |
| 2014-11-05 | 1,548036 | -0,41% |
| 2014-11-04 | 1,554436 | -1,08% |
| 2014-11-03 | 1,571462 | -1,99% |
| 2014-10-31 | 1,603450 | +4,16% |
| 2014-10-30 | 1,539377 | +0,45% |
| 2014-10-29 | 1,532468 | +0,71% |
| 2014-10-28 | 1,521626 | +0,95% |
| 2014-10-27 | 1,507250 | -1,21% |
| 2014-10-22 | 1,525635 | -0,99% |
| 2014-10-21 | 1,540916 | -1,30% |
| 2014-10-20 | 1,561267 | -0,69% |
| 2014-10-17 | 1,572141 | +1,35% |
| 2014-10-16 | 1,551179 | -2,61% |
| 2014-10-15 | 1,592716 | -1,77% |
| 2014-10-14 | 1,621427 | +1,17% |
| 2014-10-13 | 1,602617 | +0,91% |
| 2014-10-10 | 1,588136 | -2,81% |
| 2014-10-09 | 1,634042 | -0,28% |
| 2014-10-08 | 1,638668 | +0,37% |
| 2014-10-07 | 1,632695 | +0,35% |
| 2014-10-06 | 1,626920 | +2,42% |
| 2014-10-03 | 1,588413 | +1,16% |
| 2014-10-02 | 1,570179 | -0,51% |
| 2014-10-01 | 1,578296 | -1,85% |
| 2014-09-30 | 1,608016 | -0,26% |
| 2014-09-29 | 1,612211 | -1,77% |
| 2014-09-26 | 1,641302 | +0,00% |
| 2014-09-25 | 1,641231 | -0,99% |
| 2014-09-24 | 1,657634 | +0,51% |
| 2014-09-23 | 1,649289 | -0,84% |
| 2014-09-22 | 1,663261 | -2,19% |
| 2014-09-19 | 1,700477 | -0,35% |
| 2014-09-18 | 1,706487 | -1,15% |
| 2014-09-17 | 1,726397 | +1,05% |
| 2014-09-15 | 1,708483 | -0,51% |
| 2014-09-12 | 1,717198 | -1,63% |
| 2014-09-11 | 1,745656 | -0,02% |
| 2014-09-10 | 1,746022 | -0,63% |
| 2014-09-09 | 1,757165 | -1,82% |
| 2014-09-08 | 1,789777 | -0,86% |
| 2014-09-05 | 1,805379 | -0,26% |
| 2014-09-04 | 1,810146 | +0,35% |
| 2014-09-03 | 1,803787 | +0,57% |
| 2014-09-02 | 1,793554 | -0,52% |
| 2014-08-29 | 1,802851 | +0,86% |
| 2014-08-28 | 1,787426 | -0,53% |
| 2014-08-27 | 1,796915 | +1,70% |
| 2014-08-26 | 1,766893 | +0,52% |
| 2014-08-25 | 1,757673 | +0,55% |
| 2014-08-22 | 1,748118 | -0,75% |
| 2014-08-21 | 1,761358 | +0,31% |
| 2014-08-19 | 1,755845 | +0,45% |
| 2014-08-18 | 1,747903 | +0,94% |
| 2014-08-15 | 1,731694 | +0,94% |
| 2014-08-14 | 1,715594 | -0,09% |
| 2014-08-13 | 1,717210 | -0,11% |
| 2014-08-12 | 1,719025 | +0,46% |
| 2014-08-11 | 1,711205 | +1,68% |
| 2014-08-08 | 1,683009 | -0,50% |
| 2014-08-07 | 1,691503 | -0,55% |
| 2014-08-06 | 1,700858 | -0,83% |
| 2014-08-05 | 1,715042 | -1,29% |
| 2014-08-04 | 1,737373 | +1,35% |
| 2014-08-01 | 1,714263 | +0,07% |
| 2014-07-31 | 1,712997 | -2,01% |
| 2014-07-30 | 1,748200 | -1,23% |
| 2014-07-29 | 1,770009 | -0,52% |
| 2014-07-28 | 1,779210 | +0,07% |
| 2014-07-25 | 1,777996 | -0,18% |
| 2014-07-24 | 1,781272 | +0,04% |
| 2014-07-23 | 1,780516 | -0,12% |
| 2014-07-22 | 1,782625 | +0,77% |
| 2014-07-21 | 1,768966 | +1,20% |
| 2014-07-18 | 1,747992 | +0,21% |
| 2014-07-17 | 1,744249 | -0,93% |
| 2014-07-16 | 1,760607 | +0,25% |
| 2014-07-15 | 1,756238 | -0,21% |
| 2014-07-14 | 1,759872 | +0,49% |
| 2014-07-11 | 1,751251 | +0,55% |
| 2014-07-10 | 1,741622 | -0,15% |
| 2014-07-08 | 1,744238 | -0,61% |
| 2014-07-07 | 1,754950 | +0,24% |
| 2014-07-03 | 1,750662 | +0,74% |
| 2014-07-02 | 1,737829 | -0,12% |
| 2014-07-01 | 1,739973 | +0,04% |
| 2014-06-30 | 1,739204 | -0,30% |
| 2014-06-27 | 1,744491 | -0,40% |
| 2014-06-26 | 1,751463 | +0,13% |
| 2014-06-25 | 1,749116 | -0,86% |
| 2014-06-24 | 1,764357 | +0,56% |
| 2014-06-23 | 1,754544 | -0,34% |
| 2014-06-20 | 1,760457 | -0,27% |
| 2014-06-19 | 1,765154 | +0,86% |
| 2014-06-18 | 1,750082 | +0,46% |
| 2014-06-17 | 1,742023 | -0,52% |
| 2014-06-16 | 1,751077 | -0,69% |
| 2014-06-13 | 1,763293 | +0,19% |
| 2014-06-12 | 1,760011 | -0,69% |
| 2014-06-11 | 1,772217 | +0,41% |
| 2014-06-10 | 1,765012 | +1,57% |
| 2014-06-06 | 1,737777 | +2,24% |
| 2014-06-05 | 1,699786 | +0,98% |
| 2014-06-04 | 1,683358 | -0,57% |
| 2014-06-03 | 1,692943 | +0,27% |
| 2014-06-02 | 1,688338 | -0,47% |
| 2014-05-30 | 1,696230 | -1,84% |
| 2014-05-29 | 1,728059 | +0,30% |
| 2014-05-28 | 1,722897 | +0,24% |
| 2014-05-27 | 1,718825 | -1,19% |
| 2014-05-26 | 1,739579 | +0,01% |
| 2014-05-23 | 1,739377 | -0,11% |
| 2014-05-22 | 1,741295 | +0,17% |
| 2014-05-21 | 1,738306 | -0,45% |
| 2014-05-20 | 1,746164 | -0,44% |
| 2014-05-19 | 1,753962 | -0,74% |
| 2014-05-16 | 1,767014 | +1,16% |
| 2014-05-15 | 1,746714 | -1,97% |
| 2014-05-14 | 1,781881 | +0,49% |
| 2014-05-13 | 1,773172 | +0,60% |
| 2014-05-12 | 1,762587 | +0,73% |
| 2014-05-09 | 1,749783 | -0,59% |
| 2014-05-08 | 1,760209 | +0,42% |
| 2014-05-07 | 1,752789 | +0,96% |
| 2014-05-06 | 1,736049 | +0,77% |
| 2014-05-05 | 1,722752 | +1,95% |
| 2014-04-30 | 1,689760 | -1,25% |
| 2014-04-29 | 1,711073 | +1,63% |
| 2014-04-28 | 1,683605 | +0,37% |
| 2014-04-25 | 1,677475 | -0,97% |
| 2014-04-24 | 1,693845 | +0,28% |
| 2014-04-23 | 1,689085 | -0,53% |
| 2014-04-22 | 1,698112 | +0,22% |
| 2014-04-18 | 1,694387 | -0,12% |
| 2014-04-17 | 1,696371 | +0,22% |
| 2014-04-16 | 1,692640 | +1,48% |
| 2014-04-15 | 1,667931 | -2,47% |
| 2014-04-14 | 1,710223 | +0,52% |
| 2014-04-11 | 1,701332 | +0,08% |
| 2014-04-10 | 1,699952 | -0,12% |
| 2014-04-09 | 1,701998 | -0,74% |
| 2014-04-08 | 1,714746 | +1,03% |
| 2014-04-07 | 1,697308 | +0,78% |
| 2014-04-04 | 1,684197 | +0,55% |
| 2014-04-03 | 1,674967 | +0,20% |
| 2014-04-02 | 1,671668 | +0,86% |
| 2014-04-01 | 1,657415 | +0,39% |
| 2014-03-31 | 1,650981 | +0,43% |
| 2014-03-28 | 1,643879 | +1,63% |
| 2014-03-27 | 1,617581 | +0,98% |
| 2014-03-26 | 1,601898 | +0,71% |
| 2014-03-25 | 1,590610 | +0,88% |
| 2014-03-24 | 1,576735 | +0,14% |
| 2014-03-21 | 1,574587 | +1,22% |
| 2014-03-20 | 1,555668 | +0,50% |
| 2014-03-19 | 1,547892 | +1,82% |
| 2014-03-18 | 1,520257 | +0,22% |
| 2014-03-17 | 1,516895 | +0,33% |
| 2014-03-14 | 1,511980 | -1,02% |
| 2014-03-13 | 1,527634 | +0,30% |
| 2014-03-12 | 1,523111 | -0,44% |
| 2014-03-11 | 1,529877 | -0,75% |
| 2014-03-10 | 1,541508 | -1,92% |
| 2014-03-07 | 1,571683 | +1,03% |
| 2014-03-06 | 1,555716 | +0,36% |
| 2014-03-05 | 1,550131 | +0,49% |
| 2014-03-04 | 1,542541 | -0,43% |
| 2014-03-03 | 1,549256 | -0,29% |
| 2014-02-28 | 1,553702 | +1,14% |
| 2014-02-27 | 1,536170 | +0,09% |
| 2014-02-26 | 1,534802 | -0,90% |
| 2014-02-25 | 1,548670 | -0,10% |
| 2014-02-24 | 1,550270 | +0,50% |
| 2014-02-21 | 1,542521 | +0,55% |
| 2014-02-20 | 1,534050 | -0,20% |
| 2014-02-19 | 1,537092 | -1,25% |
| 2014-02-18 | 1,556509 | -0,33% |
| 2014-02-17 | 1,561697 | +0,85% |
| 2014-02-14 | 1,548480 | +0,82% |
| 2014-02-13 | 1,535835 | -0,82% |
| 2014-02-12 | 1,548591 | +1,30% |
| 2014-02-11 | 1,528766 | -0,29% |
| 2014-02-10 | 1,533228 | -0,06% |
| 2014-02-07 | 1,534104 | +1,61% |
| 2014-02-06 | 1,509754 | +0,14% |
| 2014-02-05 | 1,507677 | +0,54% |
| 2014-02-04 | 1,499567 | -1,88% |
| 2014-02-03 | 1,528332 | +0,63% |
| 2014-01-31 | 1,518722 | -0,54% |
| 2014-01-30 | 1,526900 | -0,59% |
| 2014-01-29 | 1,535917 | -0,75% |
| 2014-01-28 | 1,547528 | -0,45% |
| 2014-01-27 | 1,554586 | -0,99% |
| 2014-01-24 | 1,570172 | -2,74% |
| 2014-01-23 | 1,614466 | +0,36% |
| 2014-01-22 | 1,608729 | -0,52% |
| 2014-01-21 | 1,617068 | -0,60% |
| 2014-01-20 | 1,626752 | -0,27% |
| 2014-01-17 | 1,631177 | -0,65% |
| 2014-01-16 | 1,641866 | -0,25% |
| 2014-01-15 | 1,646062 | +0,57% |
| 2014-01-14 | 1,636708 | -0,45% |
| 2014-01-13 | 1,644164 | +1,22% |
| 2014-01-10 | 1,624367 | -0,98% |
| 2014-01-09 | 1,640385 | -1,08% |
| 2014-01-08 | 1,658376 | -0,51% |
| 2014-01-07 | 1,666814 | -0,24% |
| 2014-01-06 | 1,670842 | -0,04% |
| 2014-01-03 | 1,671488 | -1,25% |
| 2014-01-02 | 1,692602 | -0,72% |
| 2013-12-31 | 1,704833 | +0,06% |
| 2013-12-30 | 1,703796 | +1,18% |
| 2013-12-23 | 1,683958 | +0,14% |
| 2013-12-20 | 1,681675 | -0,14% |
| 2013-12-19 | 1,684112 | -0,33% |
| 2013-12-18 | 1,689670 | -0,32% |
| 2013-12-17 | 1,695149 | +0,52% |
| 2013-12-16 | 1,686365 | +0,28% |
| 2013-12-13 | 1,681692 | -0,12% |
| 2013-12-12 | 1,683753 | -1,31% |
| 2013-12-11 | 1,706051 | -0,68% |
| 2013-12-10 | 1,717816 | +0,33% |
| 2013-12-09 | 1,712192 | +0,85% |
| 2013-12-06 | 1,697789 | +1,28% |
| 2013-12-05 | 1,676308 | -0,19% |
| 2013-12-04 | 1,679556 | -1,13% |
| 2013-12-03 | 1,698745 | -1,44% |
| 2013-12-02 | 1,723568 | -0,13% |
| 2013-11-29 | 1,725845 | +0,21% |
| 2013-11-28 | 1,722248 | -0,10% |
| 2013-11-27 | 1,723991 | -0,17% |
| 2013-11-26 | 1,726942 | -1,04% |
| 2013-11-25 | 1,745149 | +0,77% |
| 2013-11-22 | 1,731832 | -0,36% |
| 2013-11-21 | 1,738159 | -1,06% |
| 2013-11-20 | 1,756758 | -1,09% |
| 2013-11-19 | 1,776145 | +0,67% |
| 2013-11-18 | 1,764329 | +1,15% |
| 2013-11-15 | 1,744185 | +1,67% |
| 2013-11-14 | 1,715598 | +0,58% |
| 2013-11-13 | 1,705673 | -0,37% |
| 2013-11-12 | 1,712057 | -0,83% |
| 2013-11-11 | 1,726358 | -0,94% |
| 2013-11-08 | 1,742672 | -1,51% |
| 2013-11-07 | 1,769335 | -0,39% |
| 2013-11-06 | 1,776265 | -1,34% |
| 2013-11-05 | 1,800347 | -0,48% |
| 2013-11-04 | 1,808943 | -0,90% |
| 2013-10-31 | 1,825324 | -0,72% |
| 2013-10-30 | 1,838532 | -0,15% |
| 2013-10-29 | 1,841219 | +0,40% |
| 2013-10-28 | 1,833824 | +0,49% |
| 2013-10-25 | 1,824956 | -0,43% |
| 2013-10-24 | 1,832904 | -1,24% |
| 2013-10-22 | 1,855931 | +0,43% |
| 2013-10-21 | 1,847964 | -0,32% |
| 2013-10-18 | 1,853984 | +0,53% |
| 2013-10-17 | 1,844176 | +0,53% |
| 2013-10-16 | 1,834442 | -0,25% |
| 2013-10-15 | 1,839043 | +0,58% |
| 2013-10-14 | 1,828528 | +0,61% |
| 2013-10-11 | 1,817425 | +1,43% |
| 2013-10-10 | 1,791873 | +0,41% |
| 2013-10-09 | 1,784639 | -0,31% |
| 2013-10-08 | 1,790271 | -0,19% |
| 2013-10-07 | 1,793676 | +0,01% |
| 2013-10-04 | 1,793441 | -0,60% |
| 2013-10-03 | 1,804271 | +0,23% |
| 2013-10-02 | 1,800185 | +0,93% |
| 2013-10-01 | 1,783661 | +0,13% |
| 2013-09-30 | 1,781341 | -0,84% |
| 2013-09-27 | 1,796507 | -0,45% |
| 2013-09-26 | 1,804672 | -0,55% |
| 2013-09-25 | 1,814681 | -0,32% |
| 2013-09-24 | 1,820587 | +0,81% |
| 2013-09-23 | 1,806024 | -0,88% |
| 2013-09-20 | 1,821992 | -0,40% |
| 2013-09-19 | 1,829255 | +2,56% |
| 2013-09-18 | 1,783651 | +1,04% |
| 2013-09-17 | 1,765263 | +0,52% |
| 2013-09-16 | 1,756164 | +0,28% |
| 2013-09-13 | 1,751238 | -0,66% |
| 2013-09-12 | 1,762801 | -0,50% |
| 2013-09-11 | 1,771671 | +0,23% |
| 2013-09-10 | 1,767663 | +2,43% |
| 2013-09-09 | 1,725750 | +2,03% |
| 2013-09-06 | 1,691483 | +1,72% |
| 2013-09-05 | 1,662888 | +0,90% |
| 2013-09-04 | 1,648111 | -0,11% |
| 2013-09-03 | 1,650008 | +0,49% |
| 2013-09-02 | 1,642008 | +0,78% |
| 2013-08-30 | 1,629234 | +0,05% |
| 2013-08-29 | 1,628423 | +0,21% |
| 2013-08-28 | 1,625033 | -1,29% |
| 2013-08-27 | 1,646261 | -1,36% |
| 2013-08-26 | 1,668936 | +1,46% |
| 2013-08-23 | 1,644882 | +0,76% |
| 2013-08-22 | 1,632472 | -1,10% |
| 2013-08-21 | 1,650598 | -3,29% |
| 2013-08-16 | 1,706819 | -1,32% |
| 2013-08-15 | 1,729610 | -0,42% |
| 2013-08-14 | 1,736892 | -0,49% |
| 2013-08-13 | 1,745361 | -0,46% |
| 2013-08-12 | 1,753455 | +1,27% |
| 2013-08-09 | 1,731486 | +2,14% |
| 2013-08-08 | 1,695257 | +0,20% |
| 2013-08-07 | 1,691876 | -0,64% |
| 2013-08-06 | 1,702740 | -0,84% |
| 2013-08-05 | 1,717150 | +0,03% |
| 2013-08-02 | 1,716615 | +0,61% |
| 2013-08-01 | 1,706262 | +0,49% |
| 2013-07-31 | 1,697977 | -0,70% |
| 2013-07-30 | 1,710024 | -0,88% |
| 2013-07-29 | 1,725220 | -0,55% |
| 2013-07-26 | 1,734716 | +0,20% |
| 2013-07-25 | 1,731261 | -1,08% |
| 2013-07-24 | 1,750223 | +0,31% |
| 2013-07-23 | 1,744803 | +1,36% |
| 2013-07-22 | 1,721311 | -0,57% |
| 2013-07-19 | 1,731143 | -0,20% |
| 2013-07-18 | 1,734604 | +1,38% |
| 2013-07-17 | 1,710947 | +0,13% |
| 2013-07-16 | 1,708749 | +1,42% |
| 2013-07-15 | 1,684831 | -0,12% |
| 2013-07-12 | 1,686858 | +0,95% |
| 2013-07-11 | 1,670948 | +0,41% |
| 2013-07-10 | 1,664144 | -0,22% |
| 2013-07-09 | 1,667864 | -0,11% |
| 2013-07-08 | 1,669624 | -0,86% |
| 2013-07-05 | 1,684139 | +0,20% |
| 2013-07-04 | 1,680817 | -0,15% |
| 2013-07-03 | 1,683386 | -2,19% |
| 2013-07-02 | 1,721004 | -0,09% |
| 2013-07-01 | 1,722582 | +0,17% |
| 2013-06-28 | 1,719718 | +0,73% |
| 2013-06-27 | 1,707287 | +1,69% |
| 2013-06-26 | 1,678941 | +1,48% |
| 2013-06-25 | 1,654385 | +0,02% |
| 2013-06-24 | 1,654005 | -0,73% |
| 2013-06-21 | 1,666195 | -2,24% |
| 2013-06-20 | 1,704417 | -3,05% |
| 2013-06-19 | 1,757997 | -0,93% |
| 2013-06-18 | 1,774522 | -0,36% |
| 2013-06-17 | 1,780961 | -1,13% |
| 2013-06-14 | 1,801305 | +1,12% |
| 2013-06-13 | 1,781403 | -0,71% |
| 2013-06-12 | 1,794177 | -0,86% |
| 2013-06-11 | 1,809825 | -2,12% |
| 2013-06-07 | 1,848976 | -0,10% |
| 2013-06-06 | 1,850800 | -1,18% |
| 2013-06-05 | 1,872928 | -0,52% |
| 2013-06-04 | 1,882649 | +0,07% |
| 2013-06-03 | 1,881275 | -0,56% |
| 2013-05-31 | 1,891856 | -0,75% |
| 2013-05-30 | 1,906079 | -1,36% |
| 2013-05-29 | 1,932295 | -0,98% |
| 2013-05-28 | 1,951324 | -0,49% |
| 2013-05-27 | 1,961000 | -0,09% |
| 2013-05-24 | 1,962746 | -0,31% |
| 2013-05-23 | 1,968942 | -0,76% |
| 2013-05-22 | 1,984002 | +0,14% |
| 2013-05-21 | 1,981205 | +0,10% |
| 2013-05-17 | 1,979151 | -0,21% |
| 2013-05-16 | 1,983270 | -0,31% |
| 2013-05-15 | 1,989523 | +0,07% |
| 2013-05-14 | 1,988207 | -0,07% |
| 2013-05-13 | 1,989695 | -0,76% |
| 2013-05-10 | 2,005027 | -0,60% |
| 2013-05-09 | 2,017078 | +0,01% |
| 2013-05-08 | 2,016820 | +0,95% |
| 2013-05-07 | 1,997781 | +0,40% |
| 2013-05-06 | 1,989913 | -0,17% |
| 2013-05-03 | 1,993244 | -0,02% |
| 2013-05-02 | 1,993717 | +1,12% |
| 2013-04-30 | 1,971662 | +0,25% |
| 2013-04-29 | 1,966718 | -0,59% |
| 2013-04-26 | 1,978478 | +0,23% |
| 2013-04-25 | 1,973909 | +0,27% |
| 2013-04-24 | 1,968531 | +1,07% |
| 2013-04-23 | 1,947742 | +0,07% |
| 2013-04-22 | 1,946366 | +0,83% |
| 2013-04-19 | 1,930310 | +0,32% |
| 2013-04-18 | 1,924162 | -1,58% |
| 2013-04-17 | 1,955136 | +0,57% |
| 2013-04-16 | 1,944023 | -2,05% |
| 2013-04-15 | 1,984616 | -1,25% |
| 2013-04-12 | 2,009798 | -0,38% |
| 2013-04-11 | 2,017561 | +0,16% |
| 2013-04-10 | 2,014330 | +1,41% |
| 2013-04-09 | 1,986406 | +0,63% |
| 2013-04-08 | 1,973873 | +0,81% |
| 2013-04-05 | 1,958103 | -0,62% |
| 2013-04-04 | 1,970243 | -0,11% |
| 2013-04-03 | 1,972470 | -0,60% |
| 2013-04-02 | 1,984407 | -0,28% |
| 2013-03-28 | 1,990069 | +0,34% |
| 2013-03-27 | 1,983283 | +0,57% |
| 2013-03-26 | 1,972016 | +0,08% |
| 2013-03-25 | 1,970425 | +0,04% |
| 2013-03-22 | 1,969579 | -0,62% |
| 2013-03-21 | 1,981840 | -0,15% |
| 2013-03-20 | 1,984906 | -0,33% |
| 2013-03-19 | 1,991565 | -0,52% |
| 2013-03-18 | 2,001957 | -0,85% |
| 2013-03-14 | 2,019090 | -0,54% |
| 2013-03-13 | 2,030030 | -0,38% |
| 2013-03-12 | 2,037843 | -0,13% |
| 2013-03-11 | 2,040531 | +0,15% |
| 2013-03-08 | 2,037506 | +0,56% |
| 2013-03-07 | 2,026146 | +0,70% |
| 2013-03-06 | 2,012144 | +0,64% |
| 2013-03-05 | 1,999390 | +0,51% |
| 2013-03-04 | 1,989242 | -0,10% |
| 2013-03-01 | 1,991306 | -0,07% |
| 2013-02-28 | 1,992719 | +0,78% |
| 2013-02-27 | 1,977245 | +0,22% |
| 2013-02-26 | 1,972977 | -0,47% |
| 2013-02-25 | 1,982318 | +0,16% |
| 2013-02-22 | 1,979115 | +0,14% |
| 2013-02-21 | 1,976265 | -1,69% |
| 2013-02-20 | 2,010219 | -0,36% |
| 2013-02-19 | 2,017484 | +0,38% |
| 2013-02-18 | 2,009895 | -0,14% |
| 2013-02-15 | 2,012686 | +0,04% |
| 2013-02-14 | 2,011923 | +0,02% |
| 2013-02-13 | 2,011596 | +0,05% |
| 2013-02-12 | 2,010607 | -0,14% |
| 2013-02-11 | 2,013438 | -0,19% |
| 2013-02-08 | 2,017307 | -0,02% |
| 2013-02-07 | 2,017621 | -0,22% |
| 2013-02-06 | 2,022041 | +0,09% |
| 2013-02-05 | 2,020269 | -0,75% |
| 2013-02-04 | 2,035513 | -0,11% |
| 2013-02-01 | 2,037678 | +0,85% |
| 2013-01-31 | 2,020418 | -0,33% |
| 2013-01-30 | 2,027208 | +0,12% |
| 2013-01-29 | 2,024825 | +0,45% |
| 2013-01-28 | 2,015814 | -0,35% |
| 2013-01-25 | 2,022922 | -0,22% |
| 2013-01-24 | 2,027448 | +0,03% |
| 2013-01-23 | 2,026842 | +0,28% |
| 2013-01-22 | 2,021098 | -0,01% |
| 2013-01-21 | 2,021353 | -0,06% |
| 2013-01-18 | 2,022661 | +0,18% |
| 2013-01-17 | 2,019029 | +0,31% |
| 2013-01-11 | 2,012827 | -0,18% |
| 2013-01-10 | 2,016399 | +0,46% |
| 2013-01-09 | 2,007234 | +0,09% |
| 2013-01-08 | 2,005482 | -0,56% |
| 2013-01-07 | 2,016732 | -0,11% |
| 2013-01-04 | 2,018919 | +0,38% |
| 2013-01-03 | 2,011182 | +1,13% |
| 2013-01-02 | 1,988771 | +1,37% |
| 2012-12-28 | 1,961890 | -0,02% |
| 2012-12-27 | 1,962266 | +0,14% |
| 2012-12-21 | 1,959473 | -0,50% |
| 2012-12-20 | 1,969362 | +0,41% |
| 2012-12-19 | 1,961256 | +1,11% |
| 2012-12-18 | 1,939771 | +0,34% |
| 2012-12-17 | 1,933224 | +0,23% |
| 2012-12-14 | 1,928696 | -0,15% |
| 2012-12-13 | 1,931663 | +0,25% |
| 2012-12-12 | 1,926873 | +0,49% |
| 2012-12-11 | 1,917467 | +1,19% |
| 2012-12-10 | 1,894893 | +0,43% |
| 2012-12-07 | 1,886748 | +0,33% |
| 2012-12-06 | 1,880608 | +1,03% |
| 2012-12-05 | 1,861492 | +0,14% |
| 2012-12-04 | 1,858936 | +0,17% |
| 2012-12-03 | 1,855695 | +0,26% |
| 2012-11-30 | 1,850796 | +0,13% |
| 2012-11-29 | 1,848437 | +0,69% |
| 2012-11-28 | 1,835847 | -0,92% |
| 2012-11-27 | 1,852835 | +0,12% |
| 2012-11-26 | 1,850586 | -0,02% |
| 2012-11-23 | 1,851019 | +0,85% |
| 2012-11-21 | 1,835383 | -0,05% |
| 2012-11-20 | 1,836272 | +0,39% |
| 2012-11-19 | 1,829220 | +1,06% |
| 2012-11-16 | 1,809975 | 0,00% |
| 2012-11-15 | 1,809983 | -0,93% |
| 2012-11-14 | 1,827001 | -0,14% |
| 2012-11-13 | 1,829532 | -0,56% |
| 2012-11-12 | 1,839774 | -0,43% |
| 2012-11-09 | 1,847727 | -1,14% |
| 2012-11-08 | 1,868954 | -1,11% |
| 2012-11-07 | 1,889995 | +0,26% |
| 2012-11-06 | 1,885135 | +0,32% |
| 2012-11-05 | 1,879039 | +0,97% |
| 2012-10-31 | 1,860933 | 0,00% |
| 2012-10-30 | 1,860935 | +0,05% |
| 2012-10-29 | 1,859972 | -0,25% |
| 2012-10-26 | 1,864681 | -0,05% |
| 2012-10-25 | 1,865613 | +0,66% |
| 2012-10-24 | 1,853444 | -2,16% |
| 2012-10-19 | 1,894351 | -0,22% |
| 2012-10-18 | 1,898572 | +0,20% |
| 2012-10-17 | 1,894800 | +0,62% |
| 2012-10-16 | 1,883167 | +0,68% |
| 2012-10-15 | 1,870402 | +0,27% |
| 2012-10-12 | 1,865357 | +0,51% |
| 2012-10-11 | 1,855944 | -0,17% |
| 2012-10-10 | 1,859171 | -0,68% |
| 2012-10-09 | 1,871814 | -0,22% |
| 2012-10-08 | 1,875998 | -0,12% |
| 2012-10-05 | 1,878194 | +0,82% |
| 2012-10-03 | 1,862978 | -0,24% |
| 2012-10-02 | 1,867423 | +0,50% |
| 2012-10-01 | 1,858052 | +0,29% |
| 2012-09-28 | 1,852734 | +0,03% |
| 2012-09-27 | 1,852200 | -0,18% |
| 2012-09-26 | 1,855489 | -0,87% |
| 2012-09-25 | 1,871757 | -0,39% |
| 2012-09-24 | 1,879171 | -0,33% |
| 2012-09-21 | 1,885351 | +0,29% |
| 2012-09-20 | 1,879951 | -0,40% |
| 2012-09-19 | 1,887493 | +0,12% |
| 2012-09-18 | 1,885299 | -0,28% |
| 2012-09-17 | 1,890522 | -0,30% |
| 2012-09-14 | 1,896152 | +2,11% |
| 2012-09-13 | 1,856882 | +0,79% |
| 2012-09-12 | 1,842392 | +0,56% |
| 2012-09-11 | 1,832222 | +0,33% |
| 2012-09-10 | 1,826286 | +0,01% |
| 2012-09-07 | 1,826175 | +1,57% |
| 2012-09-06 | 1,797927 | +1,51% |
| 2012-09-05 | 1,771240 | -0,21% |
| 2012-09-04 | 1,774926 | -0,40% |
| 2012-09-03 | 1,781977 | +0,37% |
| 2012-08-31 | 1,775439 | +0,08% |
| 2012-08-30 | 1,773995 | -0,55% |
| 2012-08-29 | 1,783833 | -0,83% |
| 2012-08-28 | 1,798780 | -0,31% |
| 2012-08-27 | 1,804346 | -0,03% |
| 2012-08-24 | 1,804885 | -0,53% |
| 2012-08-23 | 1,814439 | -0,51% |
| 2012-08-22 | 1,823747 | -0,44% |
| 2012-08-21 | 1,831739 | -0,01% |
| 2012-08-17 | 1,831843 | +0,64% |
| 2012-08-16 | 1,820279 | -0,07% |
| 2012-08-15 | 1,821603 | -0,15% |
| 2012-08-14 | 1,824304 | -0,51% |
| 2012-08-13 | 1,833674 | +0,16% |
| 2012-08-10 | 1,830654 | +0,03% |
| 2012-08-09 | 1,830140 | +0,49% |
| 2012-08-08 | 1,821171 | +0,30% |
| 2012-08-07 | 1,815810 | +0,40% |
| 2012-08-06 | 1,808618 | +2,25% |
| 2012-08-03 | 1,768897 | +0,16% |
| 2012-08-02 | 1,766118 | -0,44% |
| 2012-08-01 | 1,773875 | -1,43% |
| 2012-07-31 | 1,799659 | -0,41% |
| 2012-07-30 | 1,807083 | +1,41% |
| 2012-07-27 | 1,781871 | +3,26% |
| 2012-07-26 | 1,725601 | +0,63% |
| 2012-07-25 | 1,714719 | -0,32% |
| 2012-07-24 | 1,720186 | -1,26% |
| 2012-07-23 | 1,742088 | -1,65% |
| 2012-07-20 | 1,771263 | -0,17% |
| 2012-07-19 | 1,774359 | +0,36% |
| 2012-07-18 | 1,767951 | +0,75% |
| 2012-07-17 | 1,754787 | +0,46% |
| 2012-07-16 | 1,746737 | +0,10% |
| 2012-07-13 | 1,745078 | +0,93% |
| 2012-07-12 | 1,728952 | -0,61% |
| 2012-07-11 | 1,739504 | -0,61% |
| 2012-07-10 | 1,750255 | -0,28% |
| 2012-07-09 | 1,755162 | -1,06% |
| 2012-07-06 | 1,774011 | -0,55% |
| 2012-07-05 | 1,783817 | -0,40% |
| 2012-07-04 | 1,791016 | +0,16% |
| 2012-07-03 | 1,788174 | +1,73% |
| 2012-07-02 | 1,757679 | +2,00% |
| 2012-06-29 | 1,723137 | +2,41% |
| 2012-06-28 | 1,682551 | +0,12% |
| 2012-06-27 | 1,680513 | +0,05% |
| 2012-06-26 | 1,679604 | -0,53% |
| 2012-06-25 | 1,688560 | -1,27% |
| 2012-06-22 | 1,710307 | -1,80% |
| 2012-06-21 | 1,741614 | -0,94% |
| 2012-06-20 | 1,758186 | +1,86% |
| 2012-06-19 | 1,726136 | +0,83% |
| 2012-06-18 | 1,711973 | +0,90% |
| 2012-06-15 | 1,696701 | +0,50% |
| 2012-06-14 | 1,688217 | +0,04% |
| 2012-06-13 | 1,687564 | +0,40% |
| 2012-06-12 | 1,680848 | -0,89% |
| 2012-06-11 | 1,695936 | +0,26% |
| 2012-06-08 | 1,691484 | -0,34% |
| 2012-06-07 | 1,697305 | +1,79% |
| 2012-06-06 | 1,667479 | +0,42% |
| 2012-06-05 | 1,660496 | -0,20% |
| 2012-06-04 | 1,663786 | -0,96% |
| 2012-06-01 | 1,679929 | -0,24% |
| 2012-05-31 | 1,683967 | -1,02% |
| 2012-05-30 | 1,701293 | -0,40% |
| 2012-05-29 | 1,708146 | +1,72% |
| 2012-05-25 | 1,679337 | +0,65% |
| 2012-05-24 | 1,668496 | -0,36% |
| 2012-05-23 | 1,674490 | -1,84% |
| 2012-05-22 | 1,705832 | +1,08% |
| 2012-05-21 | 1,687601 | -0,59% |
| 2012-05-18 | 1,697579 | -1,54% |
| 2012-05-17 | 1,724109 | -0,46% |
| 2012-05-16 | 1,732154 | -0,98% |
| 2012-05-15 | 1,749302 | -1,68% |
| 2012-05-14 | 1,779277 | -2,52% |
| 2012-05-11 | 1,825286 | -0,09% |
| 2012-05-10 | 1,826982 | +0,07% |
| 2012-05-09 | 1,825680 | -1,73% |
| 2012-05-08 | 1,857895 | -0,98% |
| 2012-05-07 | 1,876230 | -0,65% |
| 2012-05-04 | 1,888428 | -1,11% |
| 2012-05-03 | 1,909628 | -0,25% |
| 2012-05-02 | 1,914343 | +0,05% |
| 2012-04-27 | 1,913425 | +0,55% |
| 2012-04-26 | 1,903043 | -0,03% |
| 2012-04-25 | 1,903653 | -0,09% |
| 2012-04-24 | 1,905277 | +0,20% |
| 2012-04-23 | 1,901426 | -1,08% |
| 2012-04-19 | 1,922271 | -0,55% |
| 2012-04-18 | 1,932976 | -0,08% |
| 2012-04-17 | 1,934453 | +0,43% |
| 2012-04-16 | 1,926088 | -1,21% |
| 2012-04-13 | 1,949647 | +0,92% |
| 2012-04-12 | 1,931858 | +0,66% |
| 2012-04-11 | 1,919249 | -0,43% |
| 2012-04-10 | 1,927494 | -1,89% |
| 2012-04-05 | 1,964661 | -0,51% |
| 2012-04-04 | 1,974689 | -1,55% |
| 2012-04-03 | 2,005740 | +0,33% |
| 2012-04-02 | 1,999114 | +0,66% |
| 2012-03-30 | 1,986034 | -0,02% |
| 2012-03-29 | 1,986421 | -1,09% |
| 2012-03-28 | 2,008406 | -0,81% |
| 2012-03-27 | 2,024834 | +0,58% |
| 2012-03-26 | 2,013129 | +1,42% |
| 2012-03-23 | 1,984847 | -0,35% |
| 2012-03-22 | 1,991865 | -0,71% |
| 2012-03-21 | 2,006047 | -0,56% |
| 2012-03-20 | 2,017279 | -0,75% |
| 2012-03-19 | 2,032434 | -0,04% |
| 2012-03-14 | 2,033308 | +1,15% |
| 2012-03-13 | 2,010287 | -0,02% |
| 2012-03-12 | 2,010783 | -0,73% |
| 2012-03-09 | 2,025587 | +0,33% |
| 2012-03-08 | 2,018954 | +1,68% |
| 2012-03-07 | 1,985607 | -1,76% |
| 2012-03-06 | 2,021180 | -1,44% |
| 2012-03-05 | 2,050664 | -0,99% |
| 2012-03-02 | 2,071217 | +0,96% |
| 2012-03-01 | 2,051538 | -0,43% |
| 2012-02-29 | 2,060483 | +0,88% |
| 2012-02-28 | 2,042575 | +0,36% |
| 2012-02-27 | 2,035157 | -0,46% |
| 2012-02-24 | 2,044518 | +0,14% |
| 2012-02-23 | 2,041728 | +0,29% |
| 2012-02-22 | 2,035878 | -0,11% |
| 2012-02-21 | 2,038202 | +0,12% |
| 2012-02-20 | 2,035712 | +0,33% |
| 2012-02-17 | 2,028936 | +1,30% |
| 2012-02-16 | 2,002808 | -0,30% |
| 2012-02-15 | 2,008890 | -0,75% |
| 2012-02-14 | 2,024129 | +0,76% |
| 2012-02-13 | 2,008857 | -0,15% |
| 2012-02-10 | 2,011857 | -0,69% |
| 2012-02-09 | 2,025811 | -0,10% |
| 2012-02-08 | 2,027750 | +0,53% |
| 2012-02-07 | 2,017092 | +0,27% |
| 2012-02-06 | 2,011663 | +0,39% |
| 2012-02-03 | 2,003897 | +0,82% |
| 2012-02-02 | 1,987502 | +0,80% |
| 2012-02-01 | 1,971730 | +1,61% |
| 2012-01-31 | 1,940442 | +0,24% |
| 2012-01-30 | 1,935858 | -0,61% |
| 2012-01-27 | 1,947773 | -0,36% |
| 2012-01-26 | 1,954813 | +1,65% |
| 2012-01-25 | 1,923036 | +0,20% |
| 2012-01-24 | 1,919158 | -0,51% |
| 2012-01-23 | 1,929017 | +0,48% |
| 2012-01-20 | 1,919846 | +0,13% |
| 2012-01-19 | 1,917302 | +2,07% |
| 2012-01-18 | 1,878503 | +0,70% |
| 2012-01-17 | 1,865380 | +1,65% |
| 2012-01-16 | 1,835156 | -0,71% |
| 2012-01-13 | 1,848207 | +0,14% |
| 2012-01-12 | 1,845690 | +0,68% |
| 2012-01-11 | 1,833188 | +0,98% |
| 2012-01-10 | 1,815466 | +1,86% |
| 2012-01-09 | 1,782265 | +0,05% |
| 2012-01-06 | 1,781431 | -0,38% |
| 2012-01-05 | 1,788160 | -1,14% |
| 2012-01-04 | 1,808855 | +1,82% |
| 2012-01-03 | 1,776477 | +1,55% |
| 2012-01-02 | 1,749369 | +0,38% |
| 2011-12-30 | 1,742783 | +0,92% |
| 2011-12-29 | 1,726834 | -1,27% |
| 2011-12-28 | 1,749026 | -0,55% |
| 2011-12-27 | 1,758699 | +0,02% |
| 2011-12-23 | 1,758261 | +0,38% |
| 2011-12-22 | 1,751563 | +0,79% |
| 2011-12-21 | 1,737791 | +1,27% |
| 2011-12-20 | 1,716005 | +0,09% |
| 2011-12-19 | 1,714501 | -0,28% |
| 2011-12-16 | 1,719259 | +0,18% |
| 2011-12-15 | 1,716255 | +0,12% |
| 2011-12-14 | 1,714149 | -2,17% |
| 2011-12-13 | 1,752091 | -1,60% |
| 2011-12-12 | 1,780586 | -0,05% |
| 2011-12-09 | 1,781500 | -1,11% |
| 2011-12-08 | 1,801525 | -0,84% |
| 2011-12-07 | 1,816744 | -0,26% |
| 2011-12-06 | 1,821444 | +0,64% |
| 2011-12-05 | 1,809838 | +0,43% |
| 2011-12-02 | 1,802062 | +0,73% |
| 2011-12-01 | 1,788964 | +3,59% |
| 2011-11-30 | 1,726965 | +1,78% |
| 2011-11-29 | 1,696777 | +1,79% |
| 2011-11-28 | 1,666868 | +0,88% |
| 2011-11-25 | 1,652349 | -0,66% |
| 2011-11-24 | 1,663374 | -2,12% |
| 2011-11-23 | 1,699349 | -1,82% |
| 2011-11-22 | 1,730843 | -1,00% |
| 2011-11-21 | 1,748302 | -1,78% |
| 2011-11-18 | 1,779978 | -1,65% |
| 2011-11-17 | 1,809839 | -0,84% |
| 2011-11-16 | 1,825205 | -0,20% |
| 2011-11-15 | 1,828890 | -0,91% |
| 2011-11-14 | 1,845743 | +1,39% |
| 2011-11-11 | 1,820404 | +0,52% |
| 2011-11-10 | 1,810942 | -2,01% |
| 2011-11-09 | 1,848139 | -0,98% |
| 2011-11-08 | 1,866365 | +0,89% |
| 2011-11-07 | 1,849945 | -0,01% |
| 2011-11-04 | 1,850151 | +0,73% |
| 2011-11-03 | 1,836814 | -0,49% |
| 2011-11-02 | 1,845830 | -3,45% |
| 2011-10-28 | 1,911808 | +3,74% |
| 2011-10-27 | 1,842872 | +2,90% |
| 2011-10-26 | 1,790947 | -0,24% |
| 2011-10-25 | 1,795180 | +1,39% |
| 2011-10-24 | 1,770608 | +2,31% |
| 2011-10-21 | 1,730635 | -0,49% |
| 2011-10-20 | 1,739169 | -1,29% |
| 2011-10-19 | 1,761961 | +1,36% |
| 2011-10-18 | 1,738392 | -1,94% |
| 2011-10-17 | 1,772820 | +0,20% |
| 2011-10-14 | 1,769369 | +1,37% |
| 2011-10-13 | 1,745406 | +0,41% |
| 2011-10-12 | 1,738322 | +1,08% |
| 2011-10-11 | 1,719806 | +2,21% |
| 2011-10-10 | 1,682545 | +0,56% |
| 2011-10-07 | 1,673230 | +2,78% |
| 2011-10-06 | 1,627980 | +2,77% |
| 2011-10-05 | 1,584119 | +1,28% |
| 2011-10-04 | 1,564140 | -2,52% |
| 2011-10-03 | 1,604503 | -2,28% |
| 2011-09-30 | 1,641935 | -1,11% |
| 2011-09-29 | 1,660323 | -1,77% |
| 2011-09-28 | 1,690217 | +1,30% |
| 2011-09-27 | 1,668456 | +2,32% |
| 2011-09-26 | 1,630699 | +1,37% |
| 2011-09-23 | 1,608617 | -3,71% |
| 2011-09-22 | 1,670627 | -5,33% |
| 2011-09-21 | 1,764650 | -1,37% |
| 2011-09-20 | 1,789082 | -1,61% |
| 2011-09-19 | 1,818439 | -1,23% |
| 2011-09-16 | 1,841041 | +0,62% |
| 2011-09-15 | 1,829699 | +1,12% |
| 2011-09-14 | 1,809352 | -0,37% |
| 2011-09-13 | 1,816035 | -1,05% |
| 2011-09-12 | 1,835299 | -3,28% |
| 2011-09-09 | 1,897521 | -0,77% |
| 2011-09-08 | 1,912217 | +0,65% |
| 2011-09-07 | 1,899871 | +1,33% |
| 2011-09-06 | 1,874920 | -1,64% |
| 2011-09-05 | 1,906147 | -2,97% |
| 2011-09-02 | 1,964452 | -0,41% |
| 2011-09-01 | 1,972497 | +1,99% |
| 2011-08-31 | 1,933922 | +2,27% |
| 2011-08-30 | 1,890923 | +2,23% |
| 2011-08-29 | 1,849660 | +1,06% |
| 2011-08-26 | 1,830333 | -0,94% |
| 2011-08-25 | 1,847680 | -0,62% |
| 2011-08-24 | 1,859195 | +2,06% |
| 2011-08-23 | 1,821643 | -0,15% |
| 2011-08-22 | 1,824302 | -0,53% |
| 2011-08-19 | 1,834096 | -2,61% |
| 2011-08-18 | 1,883288 | -0,47% |
| 2011-08-17 | 1,892238 | +1,47% |
| 2011-08-16 | 1,864895 | +1,43% |
| 2011-08-12 | 1,838539 | +3,29% |
| 2011-08-11 | 1,779988 | +0,51% |
| 2011-08-10 | 1,770905 | +2,54% |
| 2011-08-09 | 1,727092 | -5,10% |
| 2011-08-08 | 1,819993 | -2,33% |
| 2011-08-05 | 1,863398 | -4,42% |
| 2011-08-04 | 1,949533 | -2,60% |
| 2011-08-03 | 2,001634 | -2,36% |
| 2011-08-02 | 2,050074 | -1,19% |
| 2011-08-01 | 2,074797 | +0,70% |
| 2011-07-29 | 2,060422 | +0,01% |
| 2011-07-28 | 2,060166 | -1,27% |
| 2011-07-27 | 2,086731 | -0,82% |
| 2011-07-26 | 2,103922 | +0,23% |
| 2011-07-25 | 2,099043 | -0,15% |
| 2011-07-22 | 2,102277 | +0,92% |
| 2011-07-21 | 2,083215 | +0,70% |
| 2011-07-20 | 2,068818 | +0,50% |
| 2011-07-19 | 2,058587 | -0,37% |
| 2011-07-18 | 2,066265 | -0,43% |
| 2011-07-15 | 2,075105 | -1,25% |
| 2011-07-14 | 2,101352 | +0,99% |
| 2011-07-13 | 2,080783 | +0,16% |
| 2011-07-12 | 2,077374 | -1,97% |
| 2011-07-11 | 2,119222 | -1,52% |
| 2011-07-08 | 2,151963 | -0,72% |
| 2011-07-07 | 2,167663 | +0,20% |
| 2011-07-06 | 2,163241 | -1,03% |
| 2011-07-05 | 2,185765 | +0,17% |
| 2011-07-04 | 2,182070 | +1,14% |
| 2011-07-01 | 2,157413 | +0,70% |
| 2011-06-30 | 2,142500 | +0,90% |
| 2011-06-29 | 2,123433 | +2,04% |
| 2011-06-28 | 2,080898 | +0,89% |
| 2011-06-27 | 2,062449 | -0,56% |
| 2011-06-24 | 2,073961 | -0,37% |
| 2011-06-23 | 2,081764 | -0,16% |
| 2011-06-22 | 2,085036 | +0,51% |
| 2011-06-21 | 2,074495 | +0,83% |
| 2011-06-20 | 2,057456 | +0,26% |
| 2011-06-17 | 2,052219 | -0,02% |
| 2011-06-16 | 2,052580 | -1,60% |
| 2011-06-15 | 2,085958 | -0,59% |
| 2011-06-14 | 2,098265 | -0,15% |
| 2011-06-10 | 2,101351 | -0,83% |
| 2011-06-09 | 2,119008 | +0,19% |
| 2011-06-08 | 2,115013 | -0,52% |
| 2011-06-07 | 2,126138 | +0,16% |
| 2011-06-06 | 2,122685 | -1,49% |
| 2011-06-03 | 2,154765 | -0,35% |
| 2011-06-01 | 2,162282 | -0,33% |
| 2011-05-31 | 2,169414 | +0,87% |
| 2011-05-30 | 2,150631 | +0,28% |
| 2011-05-27 | 2,144682 | +1,58% |
| 2011-05-26 | 2,111260 | +0,83% |
| 2011-05-25 | 2,093843 | +0,22% |
| 2011-05-24 | 2,089258 | +0,98% |
| 2011-05-23 | 2,069082 | -1,17% |
| 2011-05-20 | 2,093657 | -0,28% |
| 2011-05-19 | 2,099517 | -0,20% |
| 2011-05-18 | 2,103787 | +0,56% |
| 2011-05-17 | 2,092135 | +0,11% |
| 2011-05-16 | 2,089813 | -0,98% |
| 2011-05-13 | 2,110447 | -0,43% |
| 2011-05-12 | 2,119636 | -0,98% |
| 2011-05-11 | 2,140546 | -1,11% |
| 2011-05-10 | 2,164538 | +1,07% |
| 2011-05-09 | 2,141591 | +0,29% |
| 2011-05-06 | 2,135341 | +0,89% |
| 2011-05-05 | 2,116601 | -1,34% |
| 2011-05-04 | 2,145424 | -1,67% |
| 2011-05-03 | 2,181797 | -1,96% |
| 2011-05-02 | 2,225339 | -0,24% |
| 2011-04-29 | 2,230763 | +0,71% |
| 2011-04-28 | 2,214935 | -1,16% |
| 2011-04-27 | 2,241007 | -0,47% |
| 2011-04-26 | 2,251659 | +0,24% |
| 2011-04-21 | 2,246239 | +0,53% |
| 2011-04-20 | 2,234406 | +1,82% |
| 2011-04-19 | 2,194477 | +0,88% |
| 2011-04-18 | 2,175280 | -1,80% |
| 2011-04-15 | 2,215213 | +0,57% |
| 2011-04-14 | 2,202692 | -0,15% |
| 2011-04-13 | 2,205943 | -0,67% |
| 2011-04-12 | 2,220882 | -1,77% |
| 2011-04-11 | 2,260875 | -0,16% |
| 2011-04-08 | 2,264604 | +0,39% |
| 2011-04-07 | 2,255904 | +0,03% |
| 2011-04-06 | 2,255118 | -0,05% |
| 2011-04-05 | 2,256269 | +0,32% |
| 2011-04-04 | 2,249057 | +0,87% |
| 2011-04-01 | 2,229749 | +1,46% |
| 2011-03-31 | 2,197729 | +1,42% |
| 2011-03-30 | 2,167041 | +1,40% |
| 2011-03-29 | 2,137165 | +0,25% |
| 2011-03-28 | 2,131901 | -0,68% |
| 2011-03-25 | 2,146441 | +0,17% |
| 2011-03-24 | 2,142694 | +0,42% |
| 2011-03-23 | 2,133766 | +1,03% |
| 2011-03-22 | 2,111919 | +0,71% |
| 2011-03-21 | 2,096938 | +0,86% |
| 2011-03-18 | 2,079028 | +0,80% |
| 2011-03-17 | 2,062520 | -0,45% |
| 2011-03-16 | 2,071795 | -0,97% |
| 2011-03-11 | 2,092118 | +0,06% |
| 2011-03-10 | 2,090775 | -2,02% |
| 2011-03-09 | 2,133802 | -0,24% |
| 2011-03-08 | 2,138923 | -0,27% |
| 2011-03-07 | 2,144820 | -0,93% |
| 2011-03-04 | 2,165045 | +0,42% |
| 2011-03-03 | 2,155901 | +1,45% |
| 2011-03-02 | 2,124984 | +0,34% |
| 2011-03-01 | 2,117833 | -0,54% |
| 2011-02-28 | 2,129349 | +0,91% |
| 2011-02-25 | 2,110227 | +0,61% |
| 2011-02-24 | 2,097501 | +0,31% |
| 2011-02-23 | 2,091017 | -0,61% |
| 2011-02-22 | 2,103786 | -1,86% |
| 2011-02-21 | 2,143751 | -0,32% |
| 2011-02-18 | 2,150715 | +0,23% |
| 2011-02-17 | 2,145680 | +0,64% |
| 2011-02-16 | 2,131981 | +0,68% |
| 2011-02-15 | 2,117487 | +0,28% |
| 2011-02-14 | 2,111514 | +1,19% |
| 2011-02-11 | 2,086687 | +1,26% |
| 2011-02-10 | 2,060645 | -0,74% |
| 2011-02-09 | 2,075950 | -1,29% |
| 2011-02-08 | 2,103082 | +0,72% |
| 2011-02-07 | 2,088024 | -0,55% |
| 2011-02-04 | 2,099539 | -1,42% |
| 2011-02-03 | 2,129804 | -0,78% |
| 2011-02-02 | 2,146462 | -0,34% |
| 2011-02-01 | 2,153884 | +2,16% |
| 2011-01-31 | 2,108397 | -0,24% |
| 2011-01-28 | 2,113549 | -2,20% |
| 2011-01-27 | 2,160994 | -0,97% |
| 2011-01-26 | 2,182264 | +0,29% |
| 2011-01-25 | 2,175873 | -0,29% |
| 2011-01-24 | 2,182095 | +0,16% |
| 2011-01-21 | 2,178574 | -0,20% |
| 2011-01-20 | 2,182864 | -1,24% |
| 2011-01-19 | 2,210350 | -0,69% |
| 2011-01-18 | 2,225793 | +0,62% |
| 2011-01-17 | 2,212161 | -0,11% |
| 2011-01-14 | 2,214611 | -0,60% |
| 2011-01-13 | 2,227880 | -0,30% |
| 2011-01-12 | 2,234525 | +1,55% |
| 2011-01-11 | 2,200467 | +0,71% |
| 2011-01-10 | 2,185025 | -0,80% |
| 2011-01-07 | 2,202733 | -0,75% |
| 2011-01-06 | 2,219326 | -1,11% |
| 2011-01-05 | 2,244318 | +0,20% |
| 2011-01-04 | 2,239912 | -0,37% |
| 2011-01-03 | 2,248261 | +1,18% |
| 2010-12-31 | 2,222072 | +0,43% |
| 2010-12-30 | 2,212521 | +1,33% |
| 2010-12-29 | 2,183405 | +1,17% |
| 2010-12-28 | 2,158086 | +0,12% |
| 2010-12-27 | 2,155501 | -0,50% |
| 2010-12-23 | 2,166293 | +0,21% |
| 2010-12-22 | 2,161733 | +0,30% |
| 2010-12-21 | 2,155178 | +1,15% |
| 2010-12-20 | 2,130703 | -0,16% |
| 2010-12-17 | 2,134098 | +0,37% |
| 2010-12-16 | 2,126250 | -0,69% |
| 2010-12-15 | 2,141082 | -0,98% |
| 2010-12-14 | 2,162341 | +0,32% |
| 2010-12-13 | 2,155436 | +1,37% |
| 2010-12-10 | 2,126278 | -0,19% |
| 2010-12-09 | 2,130267 | -0,98% |
| 2010-12-08 | 2,151427 | -1,54% |
| 2010-12-07 | 2,185163 | +0,24% |
| 2010-12-06 | 2,179962 | +0,23% |
| 2010-12-03 | 2,175045 | +0,90% |
| 2010-12-02 | 2,155712 | +1,76% |
| 2010-12-01 | 2,118341 | +1,12% |
| 2010-11-30 | 2,094979 | +0,01% |
| 2010-11-29 | 2,094706 | -0,64% |
| 2010-11-26 | 2,108180 | -1,51% |
| 2010-11-25 | 2,140469 | +0,19% |
| 2010-11-24 | 2,136324 | +2,01% |
| 2010-11-23 | 2,094243 | -2,69% |
| 2010-11-22 | 2,152043 | -0,56% |
| 2010-11-19 | 2,164143 | +0,11% |
| 2010-11-18 | 2,161796 | +2,17% |
| 2010-11-17 | 2,115939 | +0,56% |
| 2010-11-16 | 2,104245 | -1,96% |
| 2010-11-15 | 2,146378 | -0,92% |
| 2010-11-12 | 2,166245 | -0,33% |
| 2010-11-11 | 2,173437 | -0,51% |
| 2010-11-10 | 2,184678 | -1,29% |
| 2010-11-09 | 2,213197 | -0,71% |
| 2010-11-08 | 2,228973 | -0,59% |
| 2010-11-05 | 2,242235 | -0,11% |
| 2010-11-04 | 2,244642 | +2,43% |
| 2010-11-03 | 2,191294 | +0,35% |
| 2010-11-02 | 2,183621 | +1,53% |
| 2010-10-29 | 2,150759 | +1,09% |
| 2010-10-28 | 2,127580 | +0,19% |
| 2010-10-27 | 2,123478 | -1,00% |
| 2010-10-26 | 2,144958 | +0,31% |
| 2010-10-25 | 2,138397 | +0,59% |
| 2010-10-22 | 2,125804 | -0,58% |
| 2010-10-21 | 2,138192 | -0,53% |
| 2010-10-20 | 2,149615 | +1,15% |
| 2010-10-19 | 2,125268 | -2,69% |
| 2010-10-18 | 2,184129 | -0,22% |
| 2010-10-15 | 2,189030 | -0,14% |
| 2010-10-14 | 2,192169 | 0,00% |
| 2010-10-13 | 2,192250 | +1,90% |
| 2010-10-12 | 2,151405 | -0,30% |
| 2010-10-11 | 2,157942 | +0,98% |
| 2010-10-08 | 2,137041 | +1,12% |
| 2010-10-07 | 2,113352 | -0,93% |
| 2010-10-06 | 2,133277 | -0,08% |
| 2010-10-05 | 2,134957 | +1,49% |
| 2010-10-04 | 2,103513 | +0,06% |
| 2010-10-01 | 2,102183 | +1,60% |
| 2010-09-30 | 2,069128 | +1,12% |
| 2010-09-29 | 2,046111 | +0,44% |
| 2010-09-28 | 2,037194 | +0,86% |
| 2010-09-27 | 2,019869 | +0,31% |
| 2010-09-24 | 2,013606 | +0,61% |
| 2010-09-23 | 2,001321 | +0,06% |
| 2010-09-22 | 2,000095 | +0,78% |
| 2010-09-21 | 1,984620 | -0,22% |
| 2010-09-20 | 1,989058 | +0,74% |
| 2010-09-17 | 1,974480 | -0,40% |
| 2010-09-16 | 1,982326 | -0,20% |
| 2010-09-15 | 1,986286 | -0,08% |
| 2010-09-14 | 1,987945 | +0,19% |
| 2010-09-13 | 1,984126 | +1,80% |
| 2010-09-10 | 1,949120 | +0,31% |
| 2010-09-09 | 1,943186 | +0,43% |
| 2010-09-08 | 1,934936 | +0,42% |
| 2010-09-07 | 1,926765 | -0,92% |
| 2010-09-06 | 1,944629 | -0,16% |
| 2010-09-03 | 1,947800 | +0,54% |
| 2010-09-02 | 1,937368 | +0,50% |
| 2010-09-01 | 1,927742 | +3,01% |
| 2010-08-31 | 1,871426 | +1,02% |
| 2010-08-30 | 1,852589 | -1,14% |
| 2010-08-27 | 1,874043 | +1,96% |
| 2010-08-26 | 1,838096 | +0,06% |
| 2010-08-25 | 1,837035 | -0,84% |
| 2010-08-24 | 1,852532 | -2,09% |
| 2010-08-23 | 1,892114 | -0,96% |
| 2010-08-19 | 1,910465 | -1,03% |
| 2010-08-18 | 1,930338 | -0,07% |
| 2010-08-17 | 1,931748 | +1,53% |
| 2010-08-16 | 1,902550 | +1,09% |
| 2010-08-13 | 1,881954 | +0,49% |
| 2010-08-12 | 1,872751 | +0,13% |
| 2010-08-11 | 1,870263 | -2,54% |
| 2010-08-10 | 1,919088 | -1,14% |
| 2010-08-09 | 1,941300 | +0,18% |
| 2010-08-06 | 1,937870 | -0,47% |
| 2010-08-05 | 1,946966 | +0,14% |
| 2010-08-04 | 1,944247 | +0,37% |
| 2010-08-03 | 1,937135 | -0,85% |
| 2010-08-02 | 1,953793 | +2,19% |
| 2010-07-30 | 1,911885 | +0,26% |
| 2010-07-29 | 1,906984 | +0,21% |
| 2010-07-28 | 1,903073 | +0,05% |
| 2010-07-27 | 1,902146 | +0,20% |
| 2010-07-26 | 1,898256 | +0,16% |
| 2010-07-23 | 1,895183 | +0,50% |
| 2010-07-22 | 1,885781 | +2,44% |
| 2010-07-21 | 1,840779 | +0,86% |
| 2010-07-20 | 1,825135 | +1,85% |
| 2010-07-19 | 1,792071 | +0,61% |
| 2010-07-16 | 1,781210 | -2,10% |
| 2010-07-15 | 1,819389 | -0,21% |
| 2010-07-14 | 1,823236 | +0,45% |
| 2010-07-13 | 1,815115 | +0,36% |
| 2010-07-12 | 1,808631 | -0,98% |
| 2010-07-09 | 1,826481 | +0,78% |
| 2010-07-08 | 1,812287 | +0,99% |
| 2010-07-07 | 1,794433 | +1,82% |
| 2010-07-06 | 1,762331 | +1,87% |
| 2010-07-05 | 1,730045 | -0,38% |
| 2010-07-02 | 1,736701 | +1,68% |
| 2010-07-01 | 1,708016 | -0,11% |
| 2010-06-30 | 1,709966 | -1,16% |
| 2010-06-29 | 1,729962 | -4,75% |
| 2010-06-28 | 1,816323 | +0,01% |
| 2010-06-25 | 1,816056 | +1,39% |
| 2010-06-24 | 1,791229 | -2,98% |
| 2010-06-22 | 1,846273 | -0,54% |
| 2010-06-21 | 1,856318 | +1,43% |
| 2010-06-18 | 1,830077 | +0,34% |
| 2010-06-17 | 1,823904 | +0,14% |
| 2010-06-16 | 1,821421 | +0,81% |
| 2010-06-15 | 1,806863 | +1,64% |
| 2010-06-14 | 1,777753 | +0,39% |
| 2010-06-11 | 1,770821 | +0,79% |
| 2010-06-10 | 1,757023 | +3,35% |
| 2010-06-09 | 1,700122 | +1,45% |
| 2010-06-08 | 1,675764 | +1,02% |
| 2010-06-07 | 1,658881 | -2,18% |
| 2010-06-04 | 1,695813 | -2,90% |
| 2010-06-03 | 1,746433 | +0,70% |
| 2010-06-02 | 1,734369 | +1,43% |
| 2010-06-01 | 1,709936 | -1,56% |
| 2010-05-31 | 1,737097 | +1,18% |
| 2010-05-28 | 1,716874 | +0,09% |
| 2010-05-27 | 1,715307 | +4,16% |
| 2010-05-26 | 1,646741 | +3,62% |
| 2010-05-25 | 1,589196 | -2,45% |
| 2010-05-21 | 1,629086 | +3,28% |
| 2010-05-20 | 1,577362 | -4,60% |
| 2010-05-19 | 1,653491 | -4,27% |
| 2010-05-18 | 1,727325 | -1,40% |
| 2010-05-17 | 1,751836 | -1,30% |
| 2010-05-14 | 1,774987 | -3,52% |
| 2010-05-13 | 1,839838 | +0,72% |
| 2010-05-12 | 1,826691 | +0,50% |
| 2010-05-11 | 1,817662 | -1,05% |
| 2010-05-10 | 1,837013 | +7,53% |
| 2010-05-07 | 1,708382 | -2,49% |
| 2010-05-06 | 1,751951 | -2,88% |
| 2010-05-05 | 1,803838 | -2,29% |
| 2010-05-04 | 1,846132 | -4,00% |
| 2010-05-03 | 1,923152 | -0,42% |
| 2010-04-30 | 1,931257 | -0,03% |
| 2010-04-29 | 1,931884 | +2,60% |
| 2010-04-28 | 1,882893 | -0,39% |
| 2010-04-27 | 1,890207 | -3,35% |
| 2010-04-26 | 1,955751 | +0,22% |
| 2010-04-23 | 1,951547 | +0,64% |
| 2010-04-22 | 1,939042 | -0,71% |
| 2010-04-21 | 1,952912 | -0,39% |
| 2010-04-20 | 1,960517 | +0,72% |
| 2010-04-19 | 1,946559 | -0,76% |
| 2010-04-16 | 1,961455 | -1,89% |
| 2010-04-15 | 1,999170 | -0,28% |
| 2010-04-14 | 2,004830 | +1,22% |
| 2010-04-13 | 1,980570 | -0,31% |
| 2010-04-12 | 1,986661 | -0,17% |
| 2010-04-09 | 1,990083 | +0,85% |
| 2010-04-08 | 1,973235 | -0,15% |
| 2010-04-07 | 1,976171 | -0,80% |
| 2010-04-06 | 1,992145 | +1,49% |
| 2010-04-01 | 1,962874 | +0,36% |
| 2010-03-31 | 1,955797 | +0,59% |
| 2010-03-30 | 1,944288 | +0,81% |
| 2010-03-29 | 1,928700 | +1,56% |
| 2010-03-26 | 1,899045 | -0,09% |
| 2010-03-25 | 1,900758 | -0,93% |
| 2010-03-24 | 1,918689 | -1,00% |
| 2010-03-23 | 1,938077 | +1,49% |
| 2010-03-22 | 1,909614 | +0,07% |
| 2010-03-19 | 1,908287 | -1,52% |
| 2010-03-18 | 1,937790 | -0,89% |
| 2010-03-17 | 1,955244 | -0,09% |
| 2010-03-16 | 1,956910 | +0,73% |
| 2010-03-12 | 1,942699 | -0,37% |
| 2010-03-11 | 1,950008 | +0,12% |
| 2010-03-10 | 1,947690 | +1,02% |
| 2010-03-09 | 1,927976 | +0,88% |
| 2010-03-08 | 1,911166 | -0,32% |
| 2010-03-05 | 1,917257 | +1,89% |
| 2010-03-04 | 1,881678 | -0,53% |
| 2010-03-03 | 1,891670 | +0,44% |
| 2010-03-02 | 1,883440 | +1,91% |
| 2010-03-01 | 1,848203 | +0,91% |
| 2010-02-26 | 1,831514 | +1,46% |
| 2010-02-25 | 1,805151 | -0,43% |
| 2010-02-24 | 1,812922 | -0,13% |
| 2010-02-23 | 1,815312 | -2,13% |
| 2010-02-22 | 1,854791 | -0,58% |
| 2010-02-19 | 1,865676 | +0,05% |
| 2010-02-18 | 1,864744 | +1,25% |
| 2010-02-17 | 1,841806 | +1,30% |
| 2010-02-16 | 1,818203 | +1,64% |
| 2010-02-15 | 1,788869 | +0,28% |
| 2010-02-12 | 1,783948 | -0,29% |
| 2010-02-11 | 1,789226 | +1,63% |
| 2010-02-10 | 1,760453 | +0,18% |
| 2010-02-09 | 1,757231 | +3,05% |
| 2010-02-08 | 1,705226 | +0,15% |
| 2010-02-05 | 1,702607 | -1,03% |
| 2010-02-04 | 1,720352 | -5,66% |
| 2010-02-03 | 1,823621 | -0,42% |
| 2010-02-02 | 1,831300 | +2,15% |
| 2010-02-01 | 1,792695 | +2,15% |
| 2010-01-29 | 1,754882 | -1,01% |
| 2010-01-28 | 1,772747 | +0,16% |
| 2010-01-27 | 1,769849 | -1,29% |
| 2010-01-26 | 1,793059 | -1,42% |
| 2010-01-25 | 1,818801 | -0,32% |
| 2010-01-22 | 1,824716 | -1,53% |
| 2010-01-21 | 1,853053 | -3,48% |
| 2010-01-20 | 1,919956 | -2,86% |
| 2010-01-19 | 1,976524 | +0,75% |
| 2010-01-18 | 1,961716 | +0,50% |
| 2010-01-15 | 1,951928 | -1,13% |
| 2010-01-14 | 1,974195 | -1,32% |
| 2010-01-13 | 2,000633 | -0,05% |
| 2010-01-12 | 2,001633 | -0,95% |
| 2010-01-11 | 2,020808 | +0,10% |
| 2010-01-08 | 2,018878 | +0,38% |
| 2010-01-07 | 2,011273 | -0,27% |
| 2010-01-06 | 2,016684 | +0,69% |
| 2010-01-05 | 2,002766 | +0,31% |
| 2010-01-04 | 1,996580 | +3,06% |
| 2009-12-31 | 1,937252 | +0,15% |
| 2009-12-30 | 1,934390 | +0,28% |
| 2009-12-29 | 1,928954 | +0,44% |
| 2009-12-28 | 1,920433 | +1,40% |
| 2009-12-23 | 1,893864 | +1,06% |
| 2009-12-22 | 1,874038 | +1,04% |
| 2009-12-21 | 1,854787 | -0,03% |
| 2009-12-18 | 1,855299 | -0,46% |
| 2009-12-17 | 1,863898 | -3,24% |
| 2009-12-16 | 1,926367 | -0,56% |
| 2009-12-15 | 1,937278 | -0,42% |
| 2009-12-14 | 1,945379 | +0,67% |
| 2009-12-11 | 1,932453 | +0,86% |
| 2009-12-10 | 1,916007 | +0,59% |
| 2009-12-09 | 1,904780 | -0,16% |
| 2009-12-08 | 1,907836 | -2,43% |
| 2009-12-07 | 1,955300 | -0,08% |
| 2009-12-04 | 1,956867 | -0,62% |
| 2009-12-03 | 1,969062 | -0,33% |
| 2009-12-02 | 1,975678 | +1,01% |
| 2009-12-01 | 1,955912 | +3,10% |
| 2009-11-30 | 1,897162 | -0,10% |
| 2009-11-27 | 1,899094 | -0,25% |
| 2009-11-26 | 1,903856 | -1,49% |
| 2009-11-25 | 1,932672 | +1,42% |
| 2009-11-24 | 1,905543 | +0,14% |
| 2009-11-23 | 1,902895 | +1,37% |
| 2009-11-20 | 1,877208 | -0,86% |
| 2009-11-19 | 1,893486 | -1,76% |
| 2009-11-18 | 1,927340 | -0,46% |
| 2009-11-17 | 1,936170 | +0,66% |
| 2009-11-16 | 1,923382 | +2,32% |
| 2009-11-13 | 1,879831 | +1,03% |
| 2009-11-12 | 1,860725 | -2,22% |
| 2009-11-11 | 1,903063 | -0,06% |
| 2009-11-10 | 1,904280 | -0,09% |
| 2009-11-09 | 1,905963 | +3,31% |
| 2009-11-06 | 1,844981 | -0,07% |
| 2009-11-05 | 1,846347 | +1,73% |
| 2009-11-04 | 1,814877 | +2,36% |
| 2009-11-03 | 1,773037 | +1,92% |
| 2009-11-02 | 1,739655 | +0,13% |
| 2009-10-30 | 1,737353 | -3,26% |
| 2009-10-29 | 1,795901 | +5,93% |
| 2009-10-28 | 1,695407 | -5,43% |
| 2009-10-27 | 1,792737 | -2,86% |
| 2009-10-26 | 1,845445 | -1,88% |
| 2009-10-22 | 1,880807 | +0,74% |
| 2009-10-21 | 1,867036 | -0,48% |
| 2009-10-20 | 1,875956 | -1,94% |
| 2009-10-19 | 1,913063 | +1,23% |
| 2009-10-16 | 1,889829 | -0,88% |
| 2009-10-15 | 1,906653 | +0,47% |
| 2009-10-14 | 1,897771 | +2,86% |
| 2009-10-13 | 1,844915 | +0,70% |
| 2009-10-12 | 1,832022 | +0,71% |
| 2009-10-09 | 1,819175 | +0,84% |
| 2009-10-08 | 1,804105 | +1,98% |
| 2009-10-07 | 1,769152 | -0,11% |
| 2009-10-06 | 1,771158 | +1,98% |
| 2009-10-05 | 1,736776 | +2,76% |
| 2009-10-02 | 1,690188 | +0,52% |
| 2009-10-01 | 1,681433 | -1,53% |
| 2009-09-30 | 1,707480 | +0,67% |
| 2009-09-29 | 1,696104 | +0,29% |
| 2009-09-28 | 1,691278 | +1,88% |
| 2009-09-25 | 1,660008 | +0,25% |
| 2009-09-24 | 1,655902 | -1,33% |
| 2009-09-23 | 1,678234 | -1,10% |
| 2009-09-22 | 1,696825 | +1,58% |
| 2009-09-21 | 1,670463 | -0,62% |
| 2009-09-18 | 1,680896 | +0,25% |
| 2009-09-17 | 1,676760 | -0,46% |
| 2009-09-16 | 1,684478 | +2,14% |
| 2009-09-15 | 1,649263 | +1,05% |
| 2009-09-14 | 1,632099 | +0,37% |
| 2009-09-11 | 1,626040 | +0,34% |
| 2009-09-10 | 1,620548 | +1,06% |
| 2009-09-09 | 1,603551 | +0,03% |
| 2009-09-08 | 1,603064 | +2,77% |
| 2009-09-07 | 1,559907 | +0,41% |
| 2009-09-04 | 1,553483 | +2,51% |
| 2009-09-03 | 1,515509 | +1,41% |
| 2009-09-02 | 1,494468 | -0,32% |
| 2009-09-01 | 1,499293 | -1,91% |
| 2009-08-31 | 1,528538 | -2,25% |
| 2009-08-28 | 1,563730 | +0,09% |
| 2009-08-27 | 1,562397 | -0,51% |
| 2009-08-26 | 1,570396 | -0,62% |
| 2009-08-25 | 1,580138 | -0,64% |
| 2009-08-24 | 1,590260 | +3,55% |
| 2009-08-19 | 1,535683 | +1,62% |
| 2009-08-18 | 1,511206 | +1,01% |
| 2009-08-17 | 1,496147 | -3,66% |
| 2009-08-14 | 1,553004 | -1,19% |
| 2009-08-13 | 1,571752 | +0,74% |
| 2009-08-12 | 1,560262 | +1,53% |
| 2009-08-11 | 1,536716 | -2,14% |
| 2009-08-10 | 1,570310 | -0,20% |
| 2009-08-07 | 1,573415 | +1,36% |
| 2009-08-06 | 1,552368 | -0,97% |
| 2009-08-05 | 1,567649 | +0,80% |
| 2009-08-04 | 1,555205 | +0,47% |
| 2009-08-03 | 1,547894 | +3,89% |
| 2009-07-31 | 1,489973 | +0,96% |
| 2009-07-30 | 1,475834 | +2,19% |
| 2009-07-29 | 1,444147 | -1,52% |
| 2009-07-28 | 1,466463 | -0,22% |
| 2009-07-27 | 1,469732 | +0,76% |
| 2009-07-24 | 1,458690 | -0,28% |
| 2009-07-23 | 1,462770 | +2,49% |
| 2009-07-22 | 1,427208 | -0,04% |
| 2009-07-21 | 1,427836 | +0,15% |
| 2009-07-20 | 1,425758 | +3,11% |
| 2009-07-17 | 1,382785 | +0,63% |
| 2009-07-16 | 1,374143 | +1,07% |
| 2009-07-15 | 1,359575 | +5,32% |
| 2009-07-14 | 1,290942 | +0,44% |
| 2009-07-13 | 1,285249 | +0,83% |
| 2009-07-10 | 1,274686 | -0,28% |
| 2009-07-09 | 1,278260 | +0,33% |
| 2009-07-08 | 1,274031 | -1,06% |
| 2009-07-07 | 1,287731 | -2,38% |
| 2009-07-06 | 1,319068 | -1,23% |
| 2009-07-03 | 1,335489 | +0,14% |
| 2009-07-02 | 1,333594 | -2,05% |
| 2009-07-01 | 1,361478 | +1,07% |
| 2009-06-30 | 1,347130 | -0,34% |
| 2009-06-29 | 1,351740 | +0,40% |
| 2009-06-26 | 1,346301 | +1,09% |
| 2009-06-25 | 1,331784 | +2,92% |
| 2009-06-24 | 1,293993 | -0,12% |
| 2009-06-23 | 1,295584 | +0,37% |
| 2009-06-22 | 1,290748 | -3,19% |
| 2009-06-19 | 1,333246 | +0,97% |
| 2009-06-18 | 1,320449 | +0,78% |
| 2009-06-17 | 1,310183 | -1,77% |
| 2009-06-16 | 1,333768 | -1,61% |
| 2009-06-15 | 1,355563 | -2,73% |
| 2009-06-12 | 1,393574 | +0,24% |
| 2009-06-11 | 1,390177 | +0,89% |
| 2009-06-10 | 1,377926 | +0,31% |
| 2009-06-09 | 1,373706 | +0,76% |
| 2009-06-08 | 1,363333 | -0,89% |
| 2009-06-05 | 1,375634 | +0,05% |
| 2009-06-04 | 1,374980 | +2,03% |
| 2009-06-03 | 1,347631 | -2,67% |
| 2009-06-02 | 1,384606 | +1,81% |
| 2009-05-29 | 1,359936 | +1,47% |
| 2009-05-28 | 1,340271 | +1,91% |
| 2009-05-27 | 1,315176 | +0,05% |
| 2009-05-26 | 1,314499 | +1,59% |
| 2009-05-25 | 1,293867 | +0,45% |
| 2009-05-22 | 1,288047 | -0,81% |
| 2009-05-21 | 1,298560 | +0,29% |
| 2009-05-20 | 1,294782 | +0,10% |
| 2009-05-19 | 1,293482 | +1,66% |
| 2009-05-18 | 1,272337 | +4,70% |
| 2009-05-15 | 1,215190 | -0,43% |
| 2009-05-14 | 1,220423 | +1,84% |
| 2009-05-13 | 1,198357 | -4,12% |
| 2009-05-12 | 1,249821 | -0,97% |
| 2009-05-11 | 1,262048 | -0,30% |
| 2009-05-08 | 1,265908 | +3,14% |
| 2009-05-07 | 1,227361 | -1,79% |
| 2009-05-06 | 1,249785 | +2,31% |
| 2009-05-05 | 1,221527 | +8,21% |
| 2009-04-30 | 1,128828 | -0,26% |
| 2009-04-29 | 1,131787 | +4,45% |
| 2009-04-28 | 1,083533 | +0,11% |
| 2009-04-27 | 1,082350 | -2,47% |
| 2009-04-24 | 1,109769 | +1,64% |
| 2009-04-23 | 1,091893 | +1,60% |
| 2009-04-22 | 1,074719 | +0,56% |
| 2009-04-21 | 1,068751 | +1,18% |
| 2009-04-20 | 1,056316 | -4,61% |
| 2009-04-17 | 1,107421 | -0,67% |
| 2009-04-16 | 1,114851 | +1,91% |
| 2009-04-15 | 1,093992 | -0,12% |
| 2009-04-14 | 1,095278 | +3,35% |
| 2009-04-10 | 1,059770 | +0,00% |
| 2009-04-09 | 1,059770 | +0,22% |
| 2009-04-08 | 1,057440 | +1,44% |
| 2009-04-07 | 1,042431 | -1,02% |
| 2009-04-06 | 1,053155 | -1,19% |
| 2009-04-03 | 1,065816 | +2,69% |
| 2009-04-02 | 1,037889 | +4,97% |
| 2009-04-01 | 0,988742 | +3,26% |
| 2009-03-31 | 0,957553 | +1,24% |
| 2009-03-30 | 0,945816 | -5,80% |
| 2009-03-27 | 1,004086 | -1,74% |
| 2009-03-26 | 1,021914 | +1,39% |
| 2009-03-25 | 1,007860 | +1,32% |
| 2009-03-24 | 0,994756 | -2,04% |
| 2009-03-23 | 1,015467 | +5,46% |
| 2009-03-20 | 0,962880 | -0,78% |
| 2009-03-19 | 0,970453 | +0,58% |
| 2009-03-18 | 0,964826 | +1,93% |
| 2009-03-17 | 0,946589 | +1,85% |
| 2009-03-16 | 0,929425 | +0,33% |
| 2009-03-13 | 0,926409 | +1,05% |
| 2009-03-12 | 0,916770 | +3,17% |
| 2009-03-11 | 0,888604 | +0,74% |
| 2009-03-10 | 0,882115 | +5,98% |
| 2009-03-09 | 0,832359 | -1,77% |
| 2009-03-06 | 0,847355 | +0,38% |
| 2009-03-05 | 0,844162 | -2,86% |
| 2009-03-04 | 0,869031 | +5,71% |
| 2009-03-03 | 0,822121 | +0,85% |
| 2009-03-02 | 0,815173 | -6,39% |
| 2009-02-27 | 0,870787 | -1,80% |
| 2009-02-26 | 0,886747 | +1,80% |
| 2009-02-25 | 0,871076 | -1,80% |
| 2009-02-24 | 0,887083 | +5,25% |
| 2009-02-23 | 0,842818 | -4,60% |
| 2009-02-20 | 0,883428 | -3,15% |
| 2009-02-19 | 0,912174 | -0,10% |
| 2009-02-18 | 0,913053 | -0,94% |
| 2009-02-17 | 0,921696 | -4,88% |
| 2009-02-16 | 0,968981 | -0,15% |
| 2009-02-13 | 0,970415 | +1,05% |
| 2009-02-12 | 0,960375 | -0,65% |
| 2009-02-11 | 0,966618 | +0,23% |
| 2009-02-10 | 0,964416 | -3,70% |
| 2009-02-09 | 1,001421 | -0,07% |
| 2009-02-06 | 1,002127 | – |