maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap A sorozat
Évesített hozam: 2,85%

dátum azonosító árfolyam* eszközérték
2022-11-11HU00007074192,260484537.088.000
2022-11-10HU00007074192,345921590.558.000
2022-11-09HU00007074192,2987871.178.090.000
2022-11-08HU00007074192,2944221.204.680.000
2022-11-07HU00007074192,2770071.774.750.000
2022-11-04HU00007074192,2693011.839.620.000
2022-11-03HU00007074192,2619161.844.740.000
2022-11-02HU00007074192,2163161.813.700.000
2022-10-28HU00007074192,1222621.747.680.000
2022-10-27HU00007074192,1139191.753.610.000

2022-10-26HU00007074192,1564421.926.450.000
2022-10-25HU00007074192,2038041.973.440.000
2022-10-24HU00007074192,2241122.004.570.000
2022-10-21HU00007074192,2255192.003.140.000
2022-10-20HU00007074192,2075331.990.240.000
2022-10-19HU00007074192,2043831.983.150.000
2022-10-18HU00007074192,1832461.969.270.000
2022-10-17HU00007074192,1512121.966.650.000
2022-10-14HU00007074192,0744291.901.080.000
2022-10-13HU00007074192,1110731.947.620.000
2022-10-12HU00007074192,0777821.933.790.000
2022-10-11HU00007074192,1138771.977.050.000
2022-10-10HU00007074192,1256971.999.950.000
2022-10-07HU00007074192,0805241.964.620.000
2022-10-06HU00007074192,0544591.958.200.000
2022-10-05HU00007074192,0006351.940.860.000
2022-10-04HU00007074191,9820201.963.060.000
2022-10-03HU00007074191,9856562.045.970.000
2022-09-30HU00007074191,8671751.964.870.000
2022-09-29HU00007074191,8773482.035.870.000
2022-09-28HU00007074191,8981782.058.210.000
2022-09-27HU00007074191,9033232.074.290.000
2022-09-26HU00007074191,8894032.053.070.000
2022-09-23HU00007074191,9008602.065.160.000
2022-09-22HU00007074191,8728212.036.140.000
2022-09-21HU00007074191,8278671.990.590.000
2022-09-20HU00007074191,7962111.966.350.000
2022-09-19HU00007074191,7729491.947.980.000
2022-09-16HU00007074191,8925782.079.220.000
2022-09-15HU00007074191,8657272.053.500.000
2022-09-14HU00007074191,8838282.075.030.000
2022-09-13HU00007074191,7925661.978.130.000
2022-09-12HU00007074191,8977902.107.550.000
2022-09-09HU00007074191,8562522.076.390.000
2022-09-08HU00007074191,8570212.083.080.000
2022-09-07HU00007074191,8730522.116.530.000
2022-09-06HU00007074191,8541222.123.910.000
2022-09-05HU00007074191,8500862.145.420.000
2022-09-02HU00007074191,7491752.033.240.000
2022-09-01HU00007074191,7062171.984.580.000
2022-08-31HU00007074191,7492882.033.560.000
2022-08-29HU00007074191,7754552.094.270.000
2022-08-26HU00007074191,7508792.065.790.000
2022-08-25HU00007074191,7427612.057.970.000
2022-08-24HU00007074191,7292602.039.820.000
2022-08-23HU00007074191,7683802.092.770.000
2022-08-22HU00007074191,7023122.016.280.000
2022-08-19HU00007074191,6735431.989.430.000
2022-08-18HU00007074191,6678511.984.060.000
2022-08-17HU00007074191,6610541.979.810.000
2022-08-16HU00007074191,6175591.938.970.000
2022-08-15HU00007074191,5418591.847.830.000
2022-08-12HU00007074191,5174771.819.980.000
2022-08-11HU00007074191,5227651.826.170.000
2022-08-10HU00007074191,5472821.855.600.000
2022-08-09HU00007074191,4938771.795.950.000
2022-08-08HU00007074191,4988261.802.040.000
2022-08-05HU00007074191,4803011.784.330.000
2022-08-04HU00007074191,4775191.783.460.000
2022-08-03HU00007074191,4548491.758.230.000
2022-08-02HU00007074191,4401791.739.540.000
2022-08-01HU00007074191,4651071.770.020.000
2022-07-29HU00007074191,4452291.746.810.000
2022-07-28HU00007074191,4258381.728.150.000
2022-07-27HU00007074191,4316101.735.780.000
2022-07-26HU00007074191,4016201.699.410.000
2022-07-25HU00007074191,3959541.692.670.000
2022-07-22HU00007074191,3980481.694.560.000
2022-07-21HU00007074191,4114741.710.840.000
2022-07-20HU00007074191,4019941.695.710.000
2022-07-19HU00007074191,3945891.685.910.000
2022-07-18HU00007074191,4004601.696.170.000
2022-07-14HU00007074191,3997531.696.210.000
2022-07-13HU00007074191,4206121.725.930.000
2022-07-07HU00007074191,4273971.733.130.000
2022-07-07HU00007074191,4302731.736.620.000
2022-07-06HU00007074191,4103861.711.950.000
2022-07-05HU00007074191,3881091.686.910.000
2022-07-04HU00007074191,3866311.688.730.000
2022-07-01HU00007074191,4048481.710.860.000
2022-06-30HU00007074191,3816461.682.590.000
2022-06-29HU00007074191,3638511.660.910.000
2022-06-28HU00007074191,4236411.734.170.000
2022-06-27HU00007074191,4531781.771.220.000
2022-06-24HU00007074191,4108731.721.600.000
2022-06-23HU00007074191,4064801.715.490.000
2022-06-22HU00007074191,4089361.718.360.000
2022-06-21HU00007074191,4068301.710.550.000
2022-06-20HU00007074191,4070721.711.090.000
2022-06-17HU00007074191,3984951.700.650.000
2022-06-16HU00007074191,3743961.666.370.000
2022-06-15HU00007074191,4039251.702.570.000
2022-06-14HU00007074191,3816131.675.470.000
2022-06-13HU00007074191,3975591.694.810.000
2022-06-10HU00007074191,4066491.706.740.000
2022-06-09HU00007074191,3999671.697.300.000
2022-06-08HU00007074191,3768541.669.780.000
2022-06-07HU00007074191,4676591.780.670.000
2022-06-03HU00007074191,4711961.793.970.000
2022-06-02HU00007074191,4899311.820.790.000
2022-06-01HU00007074191,4823511.810.980.000
2022-05-31HU00007074191,4601361.783.830.000
2022-05-30HU00007074191,4415551.761.130.000
2022-05-27HU00007074191,3931911.700.390.000
2022-05-26HU00007074191,4056591.721.440.000
2022-05-25HU00007074191,3646771.674.680.000
2022-05-24HU00007074191,3498581.656.510.000
2022-05-23HU00007074191,3750761.691.110.000
2022-05-20HU00007074191,3817231.699.170.000
2022-05-18HU00007074191,4085131.776.620.000
2022-05-17HU00007074191,4208971.793.020.000
2022-05-16HU00007074191,4435221.826.500.000
2022-05-13HU00007074191,4727871.863.150.000
2022-05-12HU00007074191,4547451.839.370.000
2022-05-11HU00007074191,4742461.865.280.000
2022-05-10HU00007074191,5006351.899.690.000
2022-05-09HU00007074191,5374561.958.390.000
2022-05-06HU00007074191,5184271.934.180.000
2022-05-05HU00007074191,5163331.942.840.000
2022-04-29HU00007074191,4972141.925.690.000
2022-04-28HU00007074191,5086391.940.390.000
2022-04-27HU00007074191,5230391.965.810.000
2022-04-26HU00007074191,4763651.918.560.000
2022-04-25HU00007074191,5003501.999.110.000
2022-04-22HU00007074191,4804681.988.030.000
2022-04-21HU00007074191,5262472.053.930.000
2022-04-20HU00007074191,5207312.053.590.000
2022-04-19HU00007074191,5305222.080.340.000
2022-04-14HU00007074191,5107462.099.980.000
2022-04-13HU00007074191,5215812.122.750.000
2022-04-12HU00007074191,5098592.127.080.000
2022-04-11HU00007074191,4908802.135.110.000
2022-04-08HU00007074191,4482182.093.970.000
2022-04-07HU00007074191,4325662.071.220.000
2022-04-06HU00007074191,3973642.033.390.000
2022-04-05HU00007074191,3692891.999.210.000
2022-04-04HU00007074191,3483091.970.430.000
2022-04-01HU00007074191,3036381.906.540.000
2022-03-31HU00007074191,2945101.893.710.000
2022-03-30HU00007074191,2829941.875.880.000
2022-03-29HU00007074191,2906751.887.110.000
2022-03-28HU00007074191,2648091.850.600.000
2022-03-25HU00007074191,2743501.864.600.000
2022-03-24HU00007074191,2781531.862.780.000
2022-03-23HU00007074191,2731371.855.470.000
2022-03-22HU00007074191,2830181.872.280.000
2022-03-21HU00007074191,2522311.828.250.000
2022-03-18HU00007074191,2337901.798.810.000
2022-03-17HU00007074191,2334411.796.670.000
2022-03-16HU00007074191,2151931.867.960.000
2022-03-11HU00007074191,1979221.841.220.000
2022-03-10HU00007074191,1973471.840.270.000
2022-03-09HU00007074191,2266711.894.200.000
2022-03-08HU00007074191,2455111.927.980.000
2022-03-07HU00007074191,2837811.987.220.000
2022-03-04HU00007074191,2215551.893.580.000
2022-03-03HU00007074191,2339531.919.380.000
2022-03-02HU00007074191,2247901.942.470.000
2022-03-01HU00007074191,1940481.918.840.000
2022-02-28HU00007074191,1846401.910.870.000
2022-02-25HU00007074191,1639381.877.460.000
2022-02-24HU00007074191,0877651.722.680.000
2022-02-23HU00007074191,1812201.814.190.000
2022-02-22HU00007074191,1985861.839.880.000
2022-02-21HU00007074191,2134431.860.870.000
2022-02-18HU00007074191,2086501.850.700.000
2022-02-17HU00007074191,1958881.831.420.000
2022-02-16HU00007074191,2078901.844.190.000
2022-02-15HU00007074191,2118441.903.620.000
2022-02-14HU00007074191,2033691.890.270.000
2022-02-11HU00007074191,2180961.914.400.000
2022-02-10HU00007074191,1962611.880.020.000
2022-02-09HU00007074191,1975971.881.540.000
2022-02-08HU00007074191,1747541.845.650.000
2022-02-07HU00007074191,1716951.839.850.000
2022-02-04HU00007074191,1415851.791.950.000
2022-02-03HU00007074191,1692471.811.030.000
2022-02-02HU00007074191,2105451.878.510.000
2022-02-01HU00007074191,2287791.908.460.000
2022-01-31HU00007074191,2426531.931.800.000
2022-01-28HU00007074191,2095851.880.400.000
2022-01-27HU00007074191,2174551.892.610.000
2022-01-26HU00007074191,1893491.849.860.000
2022-01-25HU00007074191,1850951.844.340.000
2022-01-24HU00007074191,1669321.812.420.000
2022-01-21HU00007074191,2218091.897.870.000
2022-01-20HU00007074191,2200481.895.260.000
2022-01-19HU00007074191,2246211.903.520.000
2022-01-18HU00007074191,1811501.780.030.000
2022-01-17HU00007074191,2433431.872.050.000
2022-01-14HU00007074191,2211041.838.460.000
2022-01-13HU00007074191,2179271.837.840.000
2022-01-12HU00007074191,2130821.830.530.000
2022-01-11HU00007074191,1996171.812.870.000
2022-01-10HU00007074191,2123861.833.150.000
2022-01-07HU00007074191,2027651.818.890.000
2022-01-06HU00007074191,2037921.820.600.000
2022-01-05HU00007074191,2186011.841.710.000
2022-01-04HU00007074191,2145161.839.930.000
2022-01-03HU00007074191,1788151.784.100.000
2021-12-31HU00007074191,1343641.714.410.000
2021-12-30HU00007074191,1781881.778.830.000
2021-12-29HU00007074191,2562321.899.400.000
2021-12-28HU00007074191,2614601.911.030.000
2021-12-27HU00007074191,3805372.091.160.000
2021-12-23HU00007074191,2907431.956.400.000
2021-12-22HU00007074191,1888941.905.620.000
2021-12-21HU00007074191,2643382.024.290.000
2021-12-20HU00007074191,0438941.670.640.000
2021-12-17HU00007074191,1018641.776.180.000
2021-12-16HU00007074191,3044742.096.840.000
2021-12-15HU00007074191,2759002.047.960.000
2021-12-14HU00007074191,2928182.078.650.000
2021-12-13HU00007074191,2611822.031.590.000
2021-12-10HU00007074191,2453282.006.160.000
2021-12-09HU00007074191,2518552.014.990.000
2021-12-08HU00007074191,2468672.002.070.000
2021-12-07HU00007074191,2223271.959.060.000
2021-12-06HU00007074191,1733701.880.630.000
2021-12-03HU00007074191,1570441.865.450.000
2021-12-02HU00007074191,1635891.868.900.000
2021-12-01HU00007074191,1842641.900.430.000
2021-11-30HU00007074191,1670981.874.020.000
2021-11-29HU00007074191,2190001.957.980.000
2021-11-26HU00007074191,2378551.986.980.000
2021-11-25HU00007074191,2984982.035.450.000
2021-11-24HU00007074191,2317681.919.750.000
2021-11-23HU00007074191,2619121.963.490.000
2021-11-22HU00007074191,3517882.104.410.000
2021-11-19HU00007074191,3326772.083.540.000
2021-11-18HU00007074191,3792942.186.300.000
2021-11-17HU00007074191,3953312.205.350.000
2021-11-16HU00007074191,4082872.230.710.000
2021-11-15HU00007074191,4366762.328.220.000
2021-11-12HU00007074191,3888832.244.920.000
2021-11-11HU00007074191,3728242.219.230.000
2021-11-10HU00007074191,3610192.202.830.000
2021-11-09HU00007074191,3701422.216.270.000
2021-11-08HU00007074191,3546922.180.730.000
2021-11-05HU00007074191,3337872.145.420.000
2021-11-04HU00007074191,3241302.131.390.000
2021-11-03HU00007074191,2878282.069.920.000
2021-11-02HU00007074191,3025272.094.650.000
2021-10-27HU00007074191,3189172.126.990.000
2021-10-26HU00007074191,3181292.126.410.000
2021-10-25HU00007074191,2489022.015.980.000
2021-10-22HU00007074191,2638222.039.510.000
2021-10-21HU00007074191,2794072.064.550.000
2021-10-20HU00007074191,2596102.027.700.000
2021-10-19HU00007074191,2499102.013.090.000
2021-10-18HU00007074191,2501322.014.590.000
2021-10-15HU00007074191,2510942.014.840.000
2021-10-14HU00007074191,2571122.022.650.000
2021-10-13HU00007074191,2835212.068.040.000
2021-10-12HU00007074191,2818832.062.810.000
2021-10-11HU00007074191,2948662.086.480.000
2021-10-08HU00007074191,2790162.060.470.000
2021-10-07HU00007074191,2814192.064.340.000
2021-10-06HU00007074191,2573632.024.010.000
2021-10-05HU00007074191,2721382.055.000.000
2021-10-04HU00007074191,2655452.042.880.000
2021-10-01HU00007074191,2875562.081.360.000
2021-09-30HU00007074191,2941512.095.810.000
2021-09-29HU00007074191,2738672.056.340.000
2021-09-28HU00007074191,2596002.030.460.000
2021-09-27HU00007074191,2635332.036.610.000
2021-09-24HU00007074191,2525402.019.510.000
2021-09-23HU00007074191,2927872.081.810.000
2021-09-22HU00007074191,2970792.087.380.000
2021-09-21HU00007074191,2729972.048.640.000
2021-09-20HU00007074191,2786562.057.870.000
2021-09-17HU00007074191,2999412.115.290.000
2021-09-16HU00007074191,3075112.127.540.000
2021-09-15HU00007074191,3097412.121.680.000
2021-09-14HU00007074191,3180392.133.030.000
2021-09-13HU00007074191,3232452.140.480.000
2021-09-10HU00007074191,3308162.155.700.000
2021-09-09HU00007074191,3345122.167.270.000
2021-09-08HU00007074191,3262272.153.060.000
2021-09-07HU00007074191,3454692.190.490.000
2021-09-06HU00007074191,3668832.237.400.000
2021-09-03HU00007074191,3603732.227.150.000
2021-09-02HU00007074191,3770932.255.480.000
2021-09-01HU00007074191,3796892.269.360.000
2021-08-31HU00007074191,3789372.268.330.000
2021-08-27HU00007074191,3744342.260.900.000
2021-08-26HU00007074191,3623732.243.740.000
2021-08-25HU00007074191,3576432.238.520.000
2021-08-24HU00007074191,3670742.255.360.000
2021-08-23HU00007074191,3591942.249.620.000
2021-08-19HU00007074191,3404122.213.330.000
2021-08-18HU00007074191,3517422.229.190.000
2021-08-17HU00007074191,3714032.261.550.000
2021-08-16HU00007074191,3540332.229.540.000
2021-08-13HU00007074191,3486432.220.610.000
2021-08-12HU00007074191,3411292.206.850.000
2021-08-11HU00007074191,3072462.150.790.000
2021-08-10HU00007074191,3175262.167.870.000
2021-08-09HU00007074191,3102882.155.240.000
2021-08-06HU00007074191,3158812.164.750.000
2021-08-05HU00007074191,3189962.168.000.000
2021-08-04HU00007074191,3184122.172.700.000
2021-08-03HU00007074191,3314582.193.620.000
2021-08-02HU00007074191,3135202.163.570.000
2021-07-30HU00007074191,3091652.156.240.000
2021-07-29HU00007074191,2977552.137.250.000
2021-07-28HU00007074191,2693262.092.300.000
2021-07-27HU00007074191,2797562.109.710.000
2021-07-26HU00007074191,2650722.082.470.000
2021-07-19HU00007074191,2576352.060.540.000
2021-07-16HU00007074191,2756262.090.190.000
2021-07-14HU00007074191,2634382.066.550.000
2021-07-13HU00007074191,2342702.015.770.000
2021-07-12HU00007074191,2381152.025.320.000
2021-07-09HU00007074191,2561172.054.240.000
2021-07-08HU00007074191,2542352.049.640.000
2021-07-07HU00007074191,2559932.053.500.000
2021-07-06HU00007074191,2481012.040.970.000
2021-07-05HU00007074191,2431432.037.920.000
2021-07-02HU00007074191,2363292.017.310.000
2021-07-01HU00007074191,2331522.016.220.000
2021-06-30HU00007074191,2164261.991.880.000
2021-06-29HU00007074191,2205561.997.990.000
2021-06-28HU00007074191,2147591.981.690.000
2021-06-25HU00007074191,2326942.010.900.000
2021-06-24HU00007074191,2451532.030.830.000
2021-06-23HU00007074191,2432962.025.960.000
2021-06-22HU00007074191,2497672.036.350.000
2021-06-21HU00007074191,2456062.029.070.000
2021-06-18HU00007074191,2506342.036.280.000
2021-06-17HU00007074191,2646472.055.700.000
2021-06-16HU00007074191,2632422.037.770.000
2021-06-15HU00007074191,2650112.036.400.000
2021-06-14HU00007074191,3029282.092.310.000
2021-06-11HU00007074191,2870172.065.450.000
2021-06-10HU00007074191,2561932.013.700.000
2021-06-09HU00007074191,2466001.993.370.000
2021-06-08HU00007074191,2444481.987.340.000
2021-06-07HU00007074191,2385021.979.080.000
2021-06-04HU00007074191,2277931.958.840.000
2021-06-03HU00007074191,2204601.956.940.000
2021-06-02HU00007074191,2258531.963.580.000
2021-06-01HU00007074191,2412541.985.280.000
2021-05-31HU00007074191,2470251.992.630.000
2021-05-28HU00007074191,2358951.974.420.000
2021-05-27HU00007074191,2525191.997.110.000
2021-05-26HU00007074191,2559991.999.150.000
2021-05-25HU00007074191,2313721.963.350.000
2021-05-21HU00007074191,2856592.042.750.000
2021-05-20HU00007074191,2861462.040.240.000
2021-05-18HU00007074191,2982522.051.870.000
2021-05-17HU00007074191,3015842.055.130.000
2021-05-11HU00007074191,3313892.087.310.000
2021-05-10HU00007074191,3485482.113.720.000
2021-05-07HU00007074191,3366972.091.200.000
2021-05-06HU00007074191,3307192.081.640.000
2021-05-05HU00007074191,3204242.062.540.000
2021-05-04HU00007074191,3229352.039.970.000
2021-05-03HU00007074191,3223732.037.730.000
2021-04-30HU00007074191,3048142.010.950.000
2021-04-29HU00007074191,3186482.030.390.000
2021-04-28HU00007074191,3086712.009.690.000
2021-04-27HU00007074191,3114772.013.980.000
2021-04-26HU00007074191,2832961.967.730.000
2021-04-22HU00007074191,2660911.937.330.000
2021-04-21HU00007074191,2748921.928.860.000
2021-04-20HU00007074191,2978521.964.390.000
2021-04-19HU00007074191,3231661.991.720.000
2021-04-16HU00007074191,3460292.020.010.000
2021-04-15HU00007074191,3437142.013.850.000
2021-04-14HU00007074191,3386862.005.550.000
2021-04-13HU00007074191,3110611.949.760.000
2021-04-12HU00007074191,2932611.913.770.000
2021-04-09HU00007074191,3206981.949.260.000
2021-04-08HU00007074191,3408241.980.450.000
2021-04-07HU00007074191,3533932.003.700.000
2021-04-06HU00007074191,3710152.025.110.000
2021-04-01HU00007074191,3861102.043.760.000
2021-03-31HU00007074191,3281791.958.050.000
2021-03-30HU00007074191,3356951.963.600.000
2021-03-29HU00007074191,3596591.996.980.000
2021-03-26HU00007074191,3715721.999.290.000
2021-03-25HU00007074191,3954591.972.200.000
2021-03-24HU00007074191,4126241.916.190.000
2021-03-23HU00007074191,3956141.867.100.000
2021-03-22HU00007074191,4060651.879.480.000
2021-03-19HU00007074191,7027202.282.620.000
2021-03-18HU00007074191,6837922.260.770.000
2021-03-17HU00007074191,6904712.272.770.000
2021-03-16HU00007074191,6863182.268.290.000
2021-03-12HU00007074191,6524422.222.070.000
2021-03-11HU00007074191,6772412.250.530.000
2021-03-10HU00007074191,6722942.243.330.000
2021-03-09HU00007074191,6458272.208.320.000
2021-03-08HU00007074191,6327702.178.800.000
2021-03-05HU00007074191,6631572.220.160.000
2021-03-04HU00007074191,6464732.203.600.000
2021-03-03HU00007074191,6492202.213.030.000
2021-03-02HU00007074191,6713412.248.460.000
2021-03-01HU00007074191,6546712.226.500.000
2021-02-26HU00007074191,5653152.101.900.000
2021-02-25HU00007074191,6089372.097.810.000
2021-02-24HU00007074191,6115792.098.980.000
2021-02-23HU00007074191,6826792.184.070.000
2021-02-22HU00007074191,7155112.226.630.000
2021-02-19HU00007074191,7160142.240.620.000
2021-02-18HU00007074191,7095912.226.210.000
2021-02-17HU00007074191,6987132.283.670.000
2021-02-16HU00007074191,7112302.306.630.000
2021-02-15HU00007074191,7405772.343.350.000
2021-02-12HU00007074191,7069382.293.210.000
2021-02-11HU00007074191,7005522.266.620.000
2021-02-10HU00007074191,7079042.274.960.000
2021-02-09HU00007074191,7010962.262.700.000
2021-02-08HU00007074191,6932032.253.770.000
2021-02-05HU00007074191,6809022.246.290.000
2021-02-04HU00007074191,6793322.229.190.000
2021-02-03HU00007074191,6705102.227.680.000
2021-02-02HU00007074191,6343362.178.920.000
2021-02-01HU00007074191,6081382.146.090.000
2021-01-29HU00007074191,5670072.094.510.000
2021-01-28HU00007074191,6031362.138.840.000
2021-01-27HU00007074191,5688522.108.410.000
2021-01-26HU00007074191,6301492.197.630.000
2021-01-25HU00007074191,6238012.199.670.000
2021-01-22HU00007074191,6317292.207.880.000
2021-01-21HU00007074191,6563772.266.560.000
2021-01-20HU00007074191,6737392.296.420.000
2021-01-19HU00007074191,6827712.308.870.000
2021-01-18HU00007074191,6781332.301.770.000
2021-01-15HU00007074191,6372262.242.000.000
2021-01-14HU00007074191,6713392.287.150.000
2021-01-13HU00007074191,6680772.284.190.000
2021-01-12HU00007074191,6628672.282.820.000
2021-01-11HU00007074191,6533792.280.110.000
2021-01-08HU00007074191,6598652.301.230.000
2021-01-07HU00007074191,6372912.279.580.000
2021-01-06HU00007074191,6025062.240.480.000
2021-01-05HU00007074191,5937472.229.240.000
2021-01-04HU00007074191,5994642.233.980.000
2020-12-31HU00007074191,5762282.201.700.000
2020-12-30HU00007074191,6090892.251.490.000
2020-12-29HU00007074191,5726492.199.270.000
2020-12-28HU00007074191,5266432.134.220.000
2020-12-23HU00007074191,4796752.068.990.000
2020-12-22HU00007074191,4672202.049.620.000
2020-12-21HU00007074191,4432682.010.830.000
2020-12-18HU00007074191,4477872.018.910.000
2020-12-17HU00007074191,4176732.035.910.000
2020-12-16HU00007074191,4048992.010.080.000
2020-12-15HU00007074191,3959361.998.050.000
2020-12-14HU00007074191,3784081.965.750.000
2020-12-11HU00007074191,3549881.931.940.000
2020-12-10HU00007074191,3688621.958.360.000
2020-12-09HU00007074191,3762561.971.270.000
2020-12-08HU00007074191,3814041.983.150.000
2020-12-07HU00007074191,3697261.969.140.000
2020-12-04HU00007074191,3777021.979.230.000
2020-12-03HU00007074191,3782891.983.310.000
2020-12-02HU00007074191,3733171.979.080.000
2020-12-01HU00007074191,3789381.985.810.000
2020-11-30HU00007074191,3479321.950.360.000
2020-11-27HU00007074191,4083652.034.970.000
2020-11-26HU00007074191,4088062.037.510.000
2020-11-25HU00007074191,3772851.994.140.000
2020-11-24HU00007074191,3774821.997.570.000
2020-11-23HU00007074191,4001352.045.520.000
2020-11-20HU00007074191,4487962.115.590.000
2020-11-19HU00007074191,4323962.139.200.000
2020-11-18HU00007074191,3893532.064.520.000
2020-11-17HU00007074191,3387932.027.470.000
2020-11-16HU00007074191,3842382.131.040.000
2020-11-13HU00007074191,3980452.141.620.000
2020-11-12HU00007074191,3363862.038.420.000
2020-11-11HU00007074191,2942951.970.230.000
2020-11-10HU00007074191,2301071.874.350.000
2020-11-09HU00007074191,2221171.857.960.000
2020-11-06HU00007074191,1377931.729.490.000
2020-11-05HU00007074191,1427441.734.500.000
2020-11-04HU00007074191,1496411.747.710.000
2020-11-03HU00007074191,1358051.732.200.000
2020-11-02HU00007074191,1391031.735.680.000
2020-10-30HU00007074191,1250191.716.390.000
2020-10-27HU00007074191,1762391.796.230.000
2020-10-26HU00007074191,1837771.806.500.000
2020-10-22HU00007074191,2692231.934.380.000
2020-10-21HU00007074191,2804761.948.880.000
2020-10-20HU00007074191,2805511.940.540.000
2020-10-19HU00007074191,2821281.945.440.000
2020-10-16HU00007074191,2557831.903.860.000
2020-10-15HU00007074191,2352621.870.320.000
2020-10-14HU00007074191,2339841.868.200.000
2020-10-13HU00007074191,2019721.817.550.000
2020-10-12HU00007074191,1988861.823.570.000
2020-10-09HU00007074191,1881911.816.780.000
2020-10-08HU00007074191,1802351.818.210.000
2020-10-07HU00007074191,2049001.861.840.000
2020-10-06HU00007074191,2189821.883.570.000
2020-10-05HU00007074191,2270241.904.250.000
2020-10-02HU00007074191,2126181.885.660.000
2020-10-01HU00007074191,2278191.909.240.000
2020-09-30HU00007074191,2293501.906.900.000
2020-09-29HU00007074191,2023061.867.700.000
2020-09-28HU00007074191,2062731.871.720.000
2020-09-25HU00007074191,2400641.916.690.000
2020-09-24HU00007074191,2227241.891.020.000
2020-09-23HU00007074191,2054901.864.890.000
2020-09-22HU00007074191,1922301.843.030.000
2020-09-21HU00007074191,1902011.837.340.000
2020-09-18HU00007074191,2102841.865.020.000
2020-09-17HU00007074191,2119631.867.880.000
2020-09-16HU00007074191,2130101.868.960.000
2020-09-15HU00007074191,2093841.856.320.000
2020-09-14HU00007074191,2081481.851.250.000
2020-09-11HU00007074191,2071861.848.360.000
2020-09-10HU00007074191,2065581.853.520.000
2020-09-09HU00007074191,2067581.850.880.000
2020-09-08HU00007074191,2075821.847.580.000
2020-09-07HU00007074191,2181611.865.290.000
2020-09-04HU00007074191,2092361.849.470.000
2020-09-03HU00007074191,2024531.845.520.000
2020-09-02HU00007074191,2090791.855.560.000
2020-09-01HU00007074191,1940971.830.240.000
2020-08-31HU00007074191,1926671.825.050.000
2020-08-28HU00007074191,2178901.856.490.000
2020-08-27HU00007074191,2359981.883.080.000
2020-08-26HU00007074191,2185471.849.450.000
2020-08-25HU00007074191,2093351.828.500.000
2020-08-24HU00007074191,2292761.832.260.000
2020-08-19HU00007074191,2260221.826.410.000
2020-08-18HU00007074191,2023641.777.870.000
2020-08-17HU00007074191,1981141.766.670.000
2020-08-14HU00007074191,1942331.757.830.000
2020-08-13HU00007074191,2068631.771.190.000
2020-08-12HU00007074191,2328031.792.330.000
2020-08-11HU00007074191,2298661.788.330.000
2020-08-10HU00007074191,1942471.704.590.000
2020-08-07HU00007074191,1776051.680.360.000
2020-08-06HU00007074191,1844651.691.940.000
2020-08-05HU00007074191,2675801.800.370.000
2020-08-04HU00007074191,2805311.821.120.000
2020-07-29HU00007074191,3480171.874.760.000
2020-07-28HU00007074191,3789791.930.030.000
2020-07-27HU00007074191,4438442.023.210.000
2020-07-24HU00007074191,4613542.047.700.000
2020-07-23HU00007074191,4629401.984.150.000
2020-07-22HU00007074191,4802102.007.280.000
2020-07-21HU00007074191,4944402.023.060.000
2020-07-20HU00007074191,5080862.023.000.000
2020-07-17HU00007074191,5152982.033.170.000
2020-07-16HU00007074191,5172572.035.030.000
2020-07-15HU00007074191,4956932.003.870.000
2020-07-14HU00007074191,5123992.023.550.000
2020-07-13HU00007074191,5221552.113.300.000
2020-07-10HU00007074191,4901052.067.360.000
2020-07-09HU00007074191,5050322.089.330.000
2020-07-08HU00007074191,5565812.144.870.000
2020-07-07HU00007074191,5522862.137.040.000
2020-07-06HU00007074191,5413892.122.720.000
2020-07-03HU00007074191,5105182.083.270.000
2020-07-02HU00007074191,5263312.101.600.000
2020-07-01HU00007074191,5302352.107.230.000
2020-06-30HU00007074191,5613792.148.530.000
2020-06-29HU00007074191,5499742.131.710.000
2020-06-26HU00007074191,5201942.090.120.000
2020-06-25HU00007074191,5110452.078.890.000
2020-06-24HU00007074191,4874452.073.910.000
2020-06-23HU00007074191,5031662.082.950.000
2020-06-22HU00007074191,5094412.091.810.000
2020-06-19HU00007074191,4915322.064.730.000
2020-06-18HU00007074191,4359111.961.250.000
2020-06-17HU00007074191,4067861.921.770.000
2020-06-16HU00007074191,4098131.924.840.000
2020-06-15HU00007074191,4057251.914.870.000
2020-06-12HU00007074191,3981371.904.470.000
2020-06-11HU00007074191,3882511.897.000.000
2020-06-10HU00007074191,3921831.901.430.000
2020-06-09HU00007074191,3992321.928.520.000
2020-06-08HU00007074191,4014271.932.820.000
2020-06-05HU00007074191,4107161.942.270.000
2020-06-04HU00007074191,4184611.951.880.000
2020-06-03HU00007074191,4229731.961.500.000
2020-06-02HU00007074191,4000291.927.590.000
2020-05-29HU00007074191,3808491.899.700.000
2020-05-28HU00007074191,4102211.940.400.000
2020-05-27HU00007074191,4103611.941.540.000
2020-05-22HU00007074191,3895621.902.880.000
2020-05-21HU00007074191,3783461.866.310.000
2020-05-20HU00007074191,3845891.873.670.000
2020-05-19HU00007074191,3795291.851.130.000
2020-05-18HU00007074191,3980871.880.580.000
2020-05-15HU00007074191,3693001.835.380.000
2020-05-14HU00007074191,3563941.818.690.000
2020-05-13HU00007074191,3555581.821.240.000
2020-05-12HU00007074191,3362191.793.540.000
2020-05-11HU00007074191,3005621.743.500.000
2020-05-08HU00007074191,3022401.741.010.000
2020-05-07HU00007074191,2914841.725.730.000
2020-05-06HU00007074191,3023981.739.680.000
2020-05-05HU00007074191,3268941.773.090.000
2020-05-04HU00007074191,3185951.757.050.000
2020-04-30HU00007074191,3573941.803.280.000
2020-04-29HU00007074191,3779631.828.450.000
2020-04-28HU00007074191,3676581.811.760.000
2020-04-27HU00007074191,3792911.826.940.000
2020-04-24HU00007074191,3641161.801.840.000
2020-04-23HU00007074191,3522181.776.050.000
2020-04-22HU00007074191,3351051.743.490.000
2020-04-21HU00007074191,3402501.747.280.000
2020-04-20HU00007074191,3601851.769.470.000
2020-04-17HU00007074191,3433671.689.550.000
2020-04-16HU00007074191,3217241.659.000.000
2020-04-15HU00007074191,3259291.664.160.000
2020-04-14HU00007074191,4014131.757.120.000
2020-04-09HU00007074191,3833721.731.030.000
2020-04-08HU00007074191,3415851.686.490.000
2020-04-07HU00007074191,3373621.682.370.000
2020-04-06HU00007074191,3486461.693.300.000
2020-04-03HU00007074191,3312491.670.310.000
2020-04-02HU00007074191,3152381.650.410.000
2020-04-01HU00007074191,3211481.657.170.000
2020-03-31HU00007074191,3387931.675.760.000
2020-03-30HU00007074191,3075541.635.560.000
2020-03-27HU00007074191,3196141.654.180.000
2020-03-26HU00007074191,3938501.747.150.000
2020-03-25HU00007074191,3645911.708.220.000
2020-03-24HU00007074191,3299501.661.380.000
2020-03-23HU00007074191,2486531.558.470.000
2020-03-20HU00007074191,2968901.619.780.000
2020-03-19HU00007074191,3020451.562.860.000
2020-03-18HU00007074191,2817101.539.040.000
2020-03-17HU00007074191,2974361.557.770.000
2020-03-16HU00007074191,2689191.523.920.000
2020-03-13HU00007074191,4086491.699.210.000
2020-03-12HU00007074191,3579411.638.100.000
2020-03-11HU00007074191,4667001.777.000.000
2020-03-10HU00007074191,4793961.792.900.000
2020-03-09HU00007074191,5139231.850.760.000
2020-03-06HU00007074191,6373942.017.660.000
2020-03-05HU00007074191,6788372.072.700.000
2020-03-04HU00007074191,6710752.064.730.000
2020-03-03HU00007074191,6611952.054.400.000
2020-03-02HU00007074191,5803281.949.640.000
2020-02-28HU00007074191,5673521.939.770.000
2020-02-27HU00007074191,6870022.092.630.000
2020-02-26HU00007074191,7704252.195.960.000
2020-02-25HU00007074191,7550772.178.060.000
2020-02-24HU00007074191,7714952.192.990.000
2020-02-21HU00007074191,8184862.253.250.000
2020-02-20HU00007074191,8091052.239.440.000
2020-02-19HU00007074191,8660632.307.410.000
2020-02-18HU00007074191,8682072.296.880.000
2020-02-17HU00007074191,8831742.318.050.000
2020-02-14HU00007074191,8723482.295.760.000
2020-02-13HU00007074191,8897232.316.230.000
2020-02-12HU00007074191,8724932.294.970.000
2020-02-11HU00007074191,8493362.258.770.000
2020-02-10HU00007074191,8341492.242.050.000
2020-02-07HU00007074191,8834722.303.620.000
2020-02-06HU00007074191,8957082.321.720.000
2020-02-05HU00007074191,8822362.301.360.000
2020-02-04HU00007074191,8842792.308.200.000
2020-02-03HU00007074191,8347142.247.630.000
2020-01-31HU00007074191,8345002.248.600.000
2020-01-30HU00007074191,8598442.277.730.000
2020-01-29HU00007074191,8613772.281.930.000
2020-01-28HU00007074191,8617332.286.070.000
2020-01-27HU00007074191,8597642.290.890.000
2020-01-24HU00007074191,8868612.321.970.000
2020-01-23HU00007074191,8928222.322.690.000
2020-01-22HU00007074191,8923722.331.490.000
2020-01-21HU00007074191,9109522.356.080.000
2020-01-20HU00007074191,9121462.360.090.000
2020-01-17HU00007074191,8860602.326.610.000
2020-01-16HU00007074191,8666872.304.620.000
2020-01-15HU00007074191,8541772.312.030.000
2020-01-14HU00007074191,8675362.353.600.000
2020-01-13HU00007074191,8680362.384.050.000
2020-01-10HU00007074191,8348252.324.080.000
2020-01-09HU00007074191,8066662.288.680.000
2020-01-08HU00007074191,6833232.131.500.000
2020-01-07HU00007074191,6613842.111.120.000
2020-01-06HU00007074191,6370882.080.490.000
2020-01-03HU00007074191,6792002.134.920.000
2020-01-02HU00007074191,7138152.194.630.000
2019-12-31HU00007074191,6993462.176.140.000
2019-12-30HU00007074191,7096112.189.720.000
2019-12-23HU00007074191,6932542.167.760.000
2019-12-20HU00007074191,6719532.135.250.000
2019-12-19HU00007074191,6622632.128.250.000
2019-12-18HU00007074191,6666942.135.190.000
2019-12-17HU00007074191,6815712.204.050.000
2019-12-16HU00007074191,6853752.208.190.000
2019-12-13HU00007074191,6873312.209.510.000
2019-12-12HU00007074191,6883652.212.150.000
2019-12-11HU00007074191,6638952.169.640.000
2019-12-10HU00007074191,6680092.167.060.000
2019-12-09HU00007074191,6832232.185.180.000
2019-12-06HU00007074191,6868402.189.920.000
2019-12-05HU00007074191,6920612.201.350.000
2019-12-04HU00007074191,6881382.200.650.000
2019-12-03HU00007074191,6812942.196.490.000
2019-12-02HU00007074191,7153312.229.440.000
2019-11-29HU00007074191,7153342.230.720.000
2019-11-28HU00007074191,7266462.245.260.000
2019-11-27HU00007074191,7037452.220.550.000
2019-11-26HU00007074191,7117212.232.530.000
2019-11-25HU00007074191,6967232.212.650.000
2019-11-22HU00007074191,7276022.268.260.000
2019-11-21HU00007074191,7247502.201.500.000
2019-11-20HU00007074191,7233102.218.650.000
2019-11-19HU00007074191,7371522.258.250.000
2019-11-18HU00007074191,7222992.248.950.000
2019-11-15HU00007074191,6916382.207.670.000
2019-11-14HU00007074191,6634762.225.240.000
2019-11-13HU00007074191,6933962.262.700.000
2019-11-12HU00007074191,6738842.321.930.000
2019-11-11HU00007074191,6561282.286.440.000
2019-11-08HU00007074191,6562982.287.680.000
2019-11-07HU00007074191,6428642.263.200.000
2019-11-06HU00007074191,5886602.186.530.000
2019-11-05HU00007074191,5689182.161.130.000
2019-11-04HU00007074191,5611062.150.110.000
2019-10-31HU00007074191,5367752.101.090.000
2019-10-30HU00007074191,5413902.100.720.000
2019-10-29HU00007074191,5682532.133.770.000
2019-10-28HU00007074191,5677172.130.160.000
2019-10-25HU00007074191,5641162.118.660.000
2019-10-24HU00007074191,5705402.096.600.000
2019-10-22HU00007074191,5124702.006.230.000
2019-10-21HU00007074191,5015271.992.440.000
2019-10-18HU00007074191,5446512.031.580.000
2019-10-17HU00007074191,4686181.917.100.000
2019-10-16HU00007074191,4640741.904.420.000
2019-10-15HU00007074191,4754771.916.490.000
2019-10-14HU00007074191,4523151.896.740.000
2019-10-11HU00007074191,5550952.050.880.000
2019-10-10HU00007074191,5472952.010.330.000
2019-10-09HU00007074191,5755172.049.580.000
2019-10-08HU00007074191,6183562.113.890.000
2019-10-07HU00007074191,6567172.118.760.000
2019-10-04HU00007074191,6744102.143.490.000
2019-10-03HU00007074191,6728272.115.320.000
2019-10-02HU00007074191,6914072.142.530.000
2019-10-01HU00007074191,7180672.186.800.000
2019-09-30HU00007074191,7471142.237.210.000
2019-09-27HU00007074191,7416902.237.740.000
2019-09-26HU00007074191,6836522.172.920.000
2019-09-25HU00007074191,6803532.299.300.000
2019-09-24HU00007074191,6822562.302.780.000
2019-09-23HU00007074191,6361402.246.070.000
2019-09-20HU00007074191,6319662.243.950.000
2019-09-19HU00007074191,6316362.240.180.000
2019-09-18HU00007074191,6679652.286.880.000
2019-09-17HU00007074191,6550622.295.340.000
2019-09-16HU00007074191,6694142.314.690.000
2019-09-13HU00007074191,6942022.336.790.000
2019-09-12HU00007074191,6626342.293.030.000
2019-09-11HU00007074191,6473032.285.730.000
2019-09-10HU00007074191,6336782.264.010.000
2019-09-09HU00007074191,6228542.252.640.000
2019-09-06HU00007074191,6003392.224.310.000
2019-09-05HU00007074191,6214982.253.550.000
2019-09-04HU00007074191,6240492.251.320.000
2019-09-03HU00007074191,5971592.215.590.000
2019-09-02HU00007074191,5744152.181.280.000
2019-08-30HU00007074191,5213292.108.280.000
2019-08-29HU00007074191,5181022.103.230.000
2019-08-28HU00007074191,5035332.081.620.000
2019-08-27HU00007074191,4920212.059.780.000
2019-08-26HU00007074191,5173732.094.430.000
2019-08-23HU00007074191,5303542.116.160.000
2019-08-22HU00007074191,4940032.063.710.000
2019-08-21HU00007074191,5155342.101.070.000
2019-08-16HU00007074191,5564602.163.940.000
2019-08-15HU00007074191,5471102.145.780.000
2019-08-09HU00007074191,5979722.224.350.000
2019-08-08HU00007074191,6001022.225.980.000
2019-08-07HU00007074191,5800012.204.100.000
2019-08-06HU00007074191,5980202.236.860.000
2019-08-05HU00007074191,5974102.268.810.000
2019-08-02HU00007074191,6268832.314.540.000
2019-08-01HU00007074191,6577052.353.240.000
2019-07-31HU00007074191,6640802.339.700.000
2019-07-30HU00007074191,6724342.341.900.000
2019-07-29HU00007074191,6642092.329.900.000
2019-07-26HU00007074191,6359322.290.410.000
2019-07-25HU00007074191,6051672.247.280.000
2019-07-24HU00007074191,6298432.300.500.000
2019-07-23HU00007074191,6200242.288.790.000
2019-07-22HU00007074191,5957662.264.450.000
2019-07-19HU00007074191,6131252.296.460.000
2019-07-18HU00007074191,5959862.278.570.000
2019-07-17HU00007074191,5716672.246.720.000
2019-07-16HU00007074191,5285752.189.820.000
2019-07-12HU00007074191,5148382.185.870.000
2019-07-11HU00007074191,5523382.247.250.000
2019-07-10HU00007074191,5288972.232.110.000
2019-07-09HU00007074191,5145402.211.220.000
2019-07-08HU00007074191,5390212.267.590.000
2019-07-05HU00007074191,5717182.335.150.000
2019-07-04HU00007074191,5659732.333.210.000
2019-07-03HU00007074191,5535372.318.500.000
2019-07-02HU00007074191,5576942.306.470.000
2019-07-01HU00007074191,5438652.287.370.000
2019-06-28HU00007074191,4693732.175.530.000
2019-06-27HU00007074191,4512992.148.560.000
2019-06-26HU00007074191,4409912.134.250.000
2019-06-25HU00007074191,4409582.120.930.000
2019-06-24HU00007074191,4549242.141.290.000
2019-06-21HU00007074191,4251412.097.160.000
2019-06-20HU00007074191,4461082.122.240.000
2019-06-19HU00007074191,4186242.084.020.000
2019-06-18HU00007074191,4264222.092.780.000
2019-06-17HU00007074191,3825552.025.350.000
2019-06-14HU00007074191,3495491.972.560.000
2019-06-13HU00007074191,3646711.997.340.000
2019-06-12HU00007074191,3901712.033.810.000
2019-06-11HU00007074191,3924302.042.930.000
2019-06-07HU00007074191,4037982.062.020.000
2019-06-03HU00007074191,3714342.010.710.000
2019-05-31HU00007074191,3692052.007.580.000
2019-05-30HU00007074191,3501621.974.640.000
2019-05-29HU00007074191,2984731.895.100.000
2019-05-28HU00007074191,2785631.851.360.000
2019-05-27HU00007074191,2596441.821.890.000
2019-05-24HU00007074191,2723361.841.060.000
2019-05-23HU00007074191,2464191.804.600.000
2019-05-22HU00007074191,2467831.800.620.000
2019-05-21HU00007074191,2777371.842.480.000
2019-05-20HU00007074191,2938111.862.620.000
2019-05-17HU00007074191,2836951.846.470.000
2019-05-16HU00007074191,2894561.842.590.000
2019-05-15HU00007074191,2851461.836.300.000
2019-05-14HU00007074191,2825411.842.860.000
2019-05-13HU00007074191,2515741.797.550.000
2019-05-10HU00007074191,2865661.847.730.000
2019-05-09HU00007074191,2717451.825.100.000
2019-05-08HU00007074191,2973621.857.370.000
2019-05-07HU00007074191,2966181.855.410.000
2019-05-06HU00007074191,3511191.934.660.000
2019-05-03HU00007074191,3669511.960.300.000
2019-05-02HU00007074191,3770601.971.460.000
2019-04-30HU00007074191,3914671.987.570.000
2019-04-29HU00007074191,3965461.993.820.000
2019-04-26HU00007074191,3971251.994.620.000
2019-04-25HU00007074191,3975621.991.600.000
2019-04-24HU00007074191,4093422.005.630.000
2019-04-23HU00007074191,4171322.017.660.000
2019-04-18HU00007074191,4179202.011.070.000
2019-04-17HU00007074191,4377512.036.410.000
2019-04-16HU00007074191,4164602.006.450.000
2019-04-15HU00007074191,3982511.977.750.000
2019-04-12HU00007074191,4136751.998.270.000
2019-04-11HU00007074191,4243192.013.660.000
2019-04-10HU00007074191,4499932.047.400.000
2019-04-09HU00007074191,4630202.063.610.000
2019-04-08HU00007074191,4468652.036.360.000
2019-04-05HU00007074191,4916402.096.690.000
2019-04-04HU00007074191,4745902.066.550.000
2019-04-03HU00007074191,4226761.973.960.000
2019-04-02HU00007074191,4382831.988.640.000
2019-04-01HU00007074191,4178081.958.340.000
2019-03-29HU00007074191,4188231.958.020.000
2019-03-28HU00007074191,4040911.940.650.000
2019-03-27HU00007074191,4524232.006.900.000
2019-03-26HU00007074191,4322661.982.890.000
2019-03-25HU00007074191,4231621.971.110.000
2019-03-22HU00007074191,4449122.000.860.000
2019-03-21HU00007074191,4818162.047.790.000
2019-03-20HU00007074191,4807232.046.140.000
2019-03-19HU00007074191,5132692.083.890.000
2019-03-18HU00007074191,5121972.078.270.000
2019-03-14HU00007074191,4895802.046.000.000
2019-03-13HU00007074191,4866612.041.370.000
2019-03-12HU00007074191,5074762.069.150.000
2019-03-11HU00007074191,4931102.043.820.000
2019-03-08HU00007074191,5093772.063.410.000
2019-03-07HU00007074191,5119552.068.250.000
2019-03-06HU00007074191,5554502.127.790.000
2019-03-05HU00007074191,5593312.143.350.000
2019-03-04HU00007074191,5672952.149.120.000
2019-03-01HU00007074191,5661772.144.220.000
2019-02-28HU00007074191,5891312.175.370.000
2019-02-27HU00007074191,5948182.185.590.000
2019-02-26HU00007074191,6278382.229.870.000
2019-02-25HU00007074191,6068172.198.500.000
2019-02-22HU00007074191,6008922.190.510.000
2019-02-21HU00007074191,5786612.157.090.000
2019-02-20HU00007074191,5675602.138.620.000
2019-02-19HU00007074191,5728212.141.930.000
2019-02-18HU00007074191,5722722.142.210.000
2019-02-15HU00007074191,5958842.172.790.000
2019-02-14HU00007074191,5883302.154.380.000
2019-02-13HU00007074191,5853602.157.060.000
2019-02-12HU00007074191,6103252.166.310.000
2019-02-11HU00007074191,6254152.158.140.000
2019-02-08HU00007074191,5967992.119.380.000
2019-02-07HU00007074191,6004472.126.330.000
2019-02-06HU00007074191,5961812.123.280.000
2019-02-05HU00007074191,5818902.098.890.000
2019-02-04HU00007074191,5715692.086.430.000
2019-02-01HU00007074191,5787632.103.750.000
2019-01-31HU00007074191,5899052.118.720.000
2019-01-30HU00007074191,5811822.119.400.000
2019-01-29HU00007074191,5598152.099.120.000
2019-01-28HU00007074191,5588202.116.330.000
2019-01-25HU00007074191,5737902.154.760.000
2019-01-24HU00007074191,5751802.138.010.000
2019-01-23HU00007074191,5236182.065.060.000
2019-01-22HU00007074191,4994932.066.670.000
2019-01-21HU00007074191,4775422.042.280.000
2019-01-18HU00007074191,4634972.028.570.000
2019-01-17HU00007074191,4519361.998.550.000
2019-01-16HU00007074191,4334421.971.170.000
2019-01-15HU00007074191,4015741.927.320.000
2019-01-14HU00007074191,3614091.868.910.000
2019-01-11HU00007074191,3737131.886.270.000
2019-01-10HU00007074191,3602941.868.710.000
2019-01-09HU00007074191,3601791.866.480.000
2019-01-08HU00007074191,3646971.877.220.000
2019-01-07HU00007074191,3606681.871.740.000
2019-01-04HU00007074191,3412911.841.130.000
2019-01-03HU00007074191,3238831.816.050.000
2019-01-02HU00007074191,3658181.875.010.000
2018-12-28HU00007074191,4033621.926.510.000
2018-12-27HU00007074191,4073321.938.060.000
2018-12-21HU00007074191,4184941.942.970.000
2018-12-20HU00007074191,4298661.942.760.000
2018-12-19HU00007074191,4235901.931.550.000
2018-12-18HU00007074191,4045491.901.800.000
2018-12-17HU00007074191,3920201.855.680.000
2018-12-14HU00007074191,4054751.870.180.000
2018-12-13HU00007074191,4127201.881.910.000
2018-12-12HU00007074191,4052781.865.660.000
2018-12-11HU00007074191,4183261.884.310.000
2018-12-10HU00007074191,4459061.924.450.000
2018-12-07HU00007074191,4560651.943.010.000
2018-12-06HU00007074191,4460011.925.170.000
2018-12-05HU00007074191,4704371.960.400.000
2018-12-04HU00007074191,4665371.957.590.000
2018-12-03HU00007074191,5058032.012.950.000
2018-11-30HU00007074191,5274052.042.560.000
2018-11-29HU00007074191,5251242.021.870.000
2018-11-28HU00007074191,4945911.966.130.000
2018-11-27HU00007074191,4782481.946.290.000
2018-11-26HU00007074191,4769961.948.130.000
2018-11-23HU00007074191,4480731.921.170.000
2018-11-22HU00007074191,4354071.901.750.000
2018-11-21HU00007074191,4276091.890.580.000
2018-11-20HU00007074191,4115521.861.110.000
2018-11-19HU00007074191,4567311.924.870.000
2018-11-16HU00007074191,4510921.916.350.000
2018-11-15HU00007074191,4361791.872.450.000
2018-11-14HU00007074191,4285721.852.350.000
2018-11-13HU00007074191,4044231.810.710.000
2018-11-12HU00007074191,3833351.782.370.000
2018-11-09HU00007074191,3843251.781.900.000
2018-11-08HU00007074191,4074901.773.880.000
2018-11-07HU00007074191,4557271.829.530.000
2018-11-06HU00007074191,4477131.819.430.000
2018-11-05HU00007074191,4483981.819.300.000
2018-10-31HU00007074191,3819291.728.110.000
2018-10-30HU00007074191,3628031.706.750.000
2018-10-29HU00007074191,3668821.710.770.000
2018-10-26HU00007074191,3435181.679.380.000
2018-10-25HU00007074191,3718081.711.550.000
2018-10-24HU00007074191,3377501.664.350.000
2018-10-19HU00007074191,4151361.746.140.000
2018-10-18HU00007074191,4426981.779.430.000
2018-10-17HU00007074191,4159521.745.600.000
2018-10-16HU00007074191,3818631.705.900.000
2018-10-15HU00007074191,3821361.700.190.000
2018-10-12HU00007074191,3352591.638.230.000
2018-10-11HU00007074191,3085811.606.630.000
2018-10-10HU00007074191,2802181.573.460.000
2018-10-09HU00007074191,3145701.595.330.000
2018-10-08HU00007074191,2982851.571.840.000
2018-10-05HU00007074191,2842351.554.730.000
2018-10-04HU00007074191,2744821.540.290.000
2018-10-03HU00007074191,3206811.597.830.000
2018-10-02HU00007074191,3364281.611.180.000
2018-10-01HU00007074191,3464261.611.910.000
2018-09-28HU00007074191,3608751.617.900.000
2018-09-27HU00007074191,3278551.573.900.000
2018-09-26HU00007074191,2966651.523.050.000
2018-09-25HU00007074191,2996461.523.200.000
2018-09-24HU00007074191,2835791.500.210.000
2018-09-21HU00007074191,2551991.465.190.000
2018-09-20HU00007074191,2399701.439.110.000
2018-09-19HU00007074191,2472691.438.530.000
2018-09-18HU00007074191,2172591.398.150.000
2018-09-17HU00007074191,2331041.410.950.000
2018-09-14HU00007074191,2533471.427.320.000
2018-09-13HU00007074191,2128481.370.200.000
2018-09-12HU00007074191,1761351.318.670.000
2018-09-11HU00007074191,1655041.306.080.000
2018-09-10HU00007074191,1716641.311.220.000
2018-09-07HU00007074191,1749691.314.220.000
2018-09-06HU00007074191,1585771.296.700.000
2018-09-05HU00007074191,1458051.273.760.000
2018-09-04HU00007074191,1475031.274.030.000
2018-09-03HU00007074191,1634121.294.140.000
2018-08-31HU00007074191,1547661.285.170.000
2018-08-30HU00007074191,1518391.294.220.000
2018-08-29HU00007074191,1894831.335.250.000
2018-08-28HU00007074191,2239161.373.650.000
2018-08-27HU00007074191,2128021.352.100.000
2018-08-17HU00007074191,2550861.397.430.000
2018-08-16HU00007074191,2659551.401.250.000
2018-08-15HU00007074191,2385041.331.910.000
2018-08-14HU00007074191,1855391.274.000.000
2018-08-13HU00007074191,1325681.214.180.000
2018-08-10HU00007074191,3469671.444.990.000
2018-08-09HU00007074191,5080151.617.540.000
2018-08-08HU00007074191,5343901.646.430.000
2018-08-07HU00007074191,5349521.644.960.000
2018-08-06HU00007074191,5349111.646.290.000
2018-08-03HU00007074191,5859831.695.600.000
2018-08-02HU00007074191,5650231.672.120.000
2018-08-01HU00007074191,6616101.773.720.000
2018-07-31HU00007074191,6750401.785.100.000
2018-07-30HU00007074191,6811551.787.670.000
2018-07-27HU00007074191,6903361.797.930.000
2018-07-26HU00007074191,6785351.764.810.000
2018-07-25HU00007074191,6827351.765.720.000
2018-07-24HU00007074191,6518711.727.400.000
2018-07-23HU00007074191,7097581.768.980.000
2018-07-20HU00007074191,6646831.716.030.000
2018-07-19HU00007074191,6358581.678.690.000
2018-07-18HU00007074191,6379451.673.000.000
2018-07-17HU00007074191,5907841.623.540.000
2018-07-16HU00007074191,5601731.585.670.000
2018-07-13HU00007074191,5810201.603.770.000
2018-07-12HU00007074191,5782231.591.170.000
2018-07-11HU00007074191,6049751.618.250.000
2018-07-10HU00007074191,7160201.728.430.000
2018-07-09HU00007074191,8417671.844.540.000
2018-07-06HU00007074191,8158461.814.970.000
2018-07-05HU00007074191,8046931.816.710.000
2018-07-04HU00007074191,7728981.787.400.000
2018-07-03HU00007074191,7827191.782.020.000
2018-07-02HU00007074191,8104061.775.070.000
2018-06-29HU00007074191,8118581.775.600.000
2018-06-28HU00007074191,7914411.750.240.000
2018-06-27HU00007074191,7570241.705.380.000
2018-06-26HU00007074191,6925231.635.130.000
2018-06-25HU00007074191,6887981.627.030.000
2018-06-22HU00007074191,6902261.621.990.000
2018-06-21HU00007074191,6870251.616.440.000
2018-06-20HU00007074191,6524861.571.370.000
2018-06-19HU00007074191,6524891.567.870.000
2018-06-18HU00007074191,6277001.545.100.000
2018-06-13HU00007074191,6225321.531.440.000
2018-06-12HU00007074191,7011061.601.100.000
2018-06-11HU00007074191,7318921.628.850.000
2018-06-08HU00007074191,7183271.613.160.000
2018-06-07HU00007074191,7246431.616.910.000
2018-06-06HU00007074191,6984431.574.600.000
2018-06-05HU00007074191,7219301.531.120.000
2018-06-04HU00007074191,7457371.546.570.000
2018-06-01HU00007074191,7567601.548.780.000
2018-05-31HU00007074191,8228031.578.310.000
2018-05-30HU00007074191,8897331.631.730.000
2018-05-29HU00007074191,8779291.614.740.000
2018-05-28HU00007074191,8846641.619.620.000
2018-05-25HU00007074191,7747741.517.270.000
2018-05-24HU00007074191,7444851.488.250.000
2018-05-23HU00007074191,7097001.461.390.000
2018-05-22HU00007074191,8133711.557.680.000
2018-05-18HU00007074191,8332291.564.300.000
2018-05-17HU00007074191,8288731.557.800.000
2018-05-16HU00007074191,8173731.541.640.000
2018-05-15HU00007074191,8437141.560.350.000
2018-05-14HU00007074191,8784061.555.850.000
2018-05-11HU00007074191,8960601.566.570.000
2018-05-10HU00007074191,9102151.577.580.000
2018-05-09HU00007074191,8838741.552.140.000
2018-05-08HU00007074191,8409721.495.030.000
2018-05-07HU00007074191,8731531.527.480.000
2018-05-04HU00007074191,8833371.517.470.000
2018-05-03HU00007074191,9251461.537.450.000
2018-05-02HU00007074192,0011751.598.230.000
2018-04-27HU00007074192,0728991.656.730.000
2018-04-26HU00007074192,0274141.602.860.000
2018-04-25HU00007074192,0331361.620.450.000
2018-04-24HU00007074192,0694111.646.670.000
2018-04-23HU00007074192,0549341.635.070.000
2018-04-20HU00007074192,0688501.645.490.000
2018-04-19HU00007074192,0733991.644.100.000
2018-04-18HU00007074192,0320031.606.020.000
2018-04-17HU00007074191,9570761.545.590.000
2018-04-16HU00007074191,9921931.571.320.000
2018-04-13HU00007074191,9780801.555.160.000
2018-04-12HU00007074191,9559381.524.750.000
2018-04-11HU00007074191,9418971.507.130.000
2018-04-10HU00007074192,0152011.564.150.000
2018-04-09HU00007074192,0804291.615.900.000
2018-04-06HU00007074192,1209981.646.950.000
2018-04-05HU00007074192,1190541.645.360.000
2018-04-04HU00007074192,1232751.651.880.000
2018-04-03HU00007074192,1487831.671.190.000
2018-03-29HU00007074192,1356111.662.940.000
2018-03-28HU00007074192,1075151.639.310.000
2018-03-27HU00007074192,1267681.654.180.000
2018-03-26HU00007074192,1488741.671.560.000
2018-03-23HU00007074192,1615711.681.310.000
2018-03-22HU00007074192,1888891.699.080.000
2018-03-21HU00007074192,1911741.693.920.000
2018-03-20HU00007074192,1505001.662.310.000
2018-03-19HU00007074192,1441061.655.300.000
2018-03-14HU00007074192,2114721.704.430.000
2018-03-13HU00007074192,2298761.718.570.000
2018-03-12HU00007074192,2675671.744.570.000
2018-03-09HU00007074192,2369361.720.630.000
2018-03-08HU00007074192,2177921.706.470.000
2018-03-07HU00007074192,2324651.725.890.000
2018-03-06HU00007074192,2563591.752.780.000
2018-03-05HU00007074192,2545401.754.060.000
2018-03-02HU00007074192,2737521.771.220.000
2018-03-01HU00007074192,2874081.791.940.000
2018-02-28HU00007074192,3159541.824.210.000
2018-02-27HU00007074192,2970241.809.760.000
2018-02-26HU00007074192,2963941.809.210.000
2018-02-23HU00007074192,2721381.791.720.000
2018-02-22HU00007074192,2449571.770.500.000
2018-02-21HU00007074192,2378211.767.180.000
2018-02-20HU00007074192,1912501.740.960.000
2018-02-19HU00007074192,2323731.773.560.000
2018-02-16HU00007074192,2223781.763.340.000
2018-02-15HU00007074192,2012331.753.190.000
2018-02-14HU00007074192,1648101.722.880.000
2018-02-13HU00007074192,1823151.721.830.000
2018-02-12HU00007074192,1941881.735.440.000
2018-02-09HU00007074192,1744151.723.780.000
2018-02-08HU00007074192,1877181.734.230.000
2018-02-07HU00007074192,1948341.737.870.000
2018-02-06HU00007074192,1844951.730.610.000
2018-02-05HU00007074192,2087091.770.150.000
2018-02-02HU00007074192,2264911.787.710.000
2018-02-01HU00007074192,2518941.802.950.000
2018-01-31HU00007074192,2577211.817.280.000
2018-01-30HU00007074192,2475801.811.080.000
2018-01-29HU00007074192,2689311.835.400.000
2018-01-26HU00007074192,2848571.849.790.000
2018-01-25HU00007074192,2360531.833.130.000
2018-01-24HU00007074192,2689511.856.600.000
2018-01-23HU00007074192,2449161.830.080.000
2018-01-22HU00007074192,1881771.787.670.000
2018-01-19HU00007074192,1629691.765.510.000
2018-01-18HU00007074192,1823401.778.070.000
2018-01-17HU00007074192,1638791.765.740.000
2018-01-16HU00007074192,1179741.735.600.000
2018-01-15HU00007074192,1159351.734.790.000
2018-01-12HU00007074192,1794761.787.420.000
2018-01-11HU00007074192,1873511.800.230.000
2018-01-10HU00007074192,1874051.800.920.000
2018-01-09HU00007074192,2256621.847.200.000
2018-01-08HU00007074192,2538331.883.490.000
2018-01-05HU00007074192,2498021.880.840.000
2018-01-04HU00007074192,2177341.853.880.000
2018-01-03HU00007074192,2247451.867.140.000
2018-01-02HU00007074192,2326741.884.290.000
2017-12-29HU00007074192,2212711.875.200.000
2017-12-28HU00007074192,1905091.852.250.000
2017-12-27HU00007074192,1519081.821.880.000
2017-12-22HU00007074192,1519581.823.740.000
2017-12-21HU00007074192,1555811.831.810.000
2017-12-20HU00007074192,1462351.816.950.000
2017-12-19HU00007074192,1500121.821.580.000
2017-12-18HU00007074192,1560891.831.100.000
2017-12-15HU00007074192,1341971.811.090.000
2017-12-14HU00007074192,1492021.822.800.000
2017-12-13HU00007074192,1264391.804.100.000
2017-12-12HU00007074192,1465301.857.030.000
2017-12-11HU00007074192,1462571.855.930.000
2017-12-08HU00007074192,1058101.820.900.000
2017-12-07HU00007074192,0493101.797.130.000
2017-12-06HU00007074192,0394871.789.090.000
2017-12-05HU00007074192,0368671.792.460.000
2017-12-04HU00007074191,9818601.744.010.000