maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap
Évesített hozam: -10,78%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007074010,191968156.022.000
2024-03-25HU00007074010,191964156.019.000
2024-03-22HU00007074010,191863155.937.000
2024-03-21HU00007074010,191796155.882.000
2024-03-20HU00007074010,191756155.747.000
2024-03-19HU00007074010,191758155.749.000
2024-03-18HU00007074010,191731155.727.000
2024-03-14HU00007074010,191679155.725.000
2024-03-13HU00007074010,191701155.777.000
2024-03-12HU00007074010,191646155.733.000

2024-03-11HU00007074010,191574155.674.000
2024-03-08HU00007074010,191458155.572.000
2024-03-07HU00007074010,191440155.558.000
2024-03-06HU00007074010,191386155.514.000
2024-03-05HU00007074010,191397155.688.000
2024-03-04HU00007074010,191334155.637.000
2024-03-01HU00007074010,191264155.580.000
2024-02-29HU00007074010,191242155.603.000
2024-02-28HU00007074010,191181155.456.000
2024-02-27HU00007074010,191100155.390.000
2024-02-26HU00007074010,191109155.506.000
2024-02-23HU00007074010,190960155.276.000
2024-02-22HU00007074010,190909155.234.000
2024-02-21HU00007074010,190922155.245.000
2024-02-20HU00007074010,190907155.233.000
2024-02-19HU00007074010,190828155.169.000
2024-02-16HU00007074010,190759155.141.000
2024-02-15HU00007074010,190721155.124.000
2024-02-14HU00007074010,190675155.086.000
2024-02-13HU00007074010,190668155.081.000
2024-02-12HU00007074010,190646155.054.000
2024-02-09HU00007074010,190621154.199.000
2024-02-08HU00007074010,190511154.060.000
2024-02-07HU00007074010,190467154.024.000
2024-02-06HU00007074010,190431154.011.000
2024-02-05HU00007074010,190396153.982.000
2024-02-02HU00007074010,190313153.915.000
2024-02-01HU00007074010,190310153.913.000
2024-01-31HU00007074010,190252153.866.000
2024-01-30HU00007074010,190293153.899.000
2024-01-29HU00007074010,190262154.216.000
2024-01-26HU00007074010,190099154.276.000
2024-01-25HU00007074010,190062154.246.000
2024-01-24HU00007074010,190017154.279.000
2024-01-23HU00007074010,189966154.238.000
2024-01-22HU00007074010,189925154.205.000
2024-01-19HU00007074010,189806153.522.000
2024-01-18HU00007074010,189712153.426.000
2024-01-17HU00007074010,189666153.389.000
2024-01-16HU00007074010,189631153.321.000
2024-01-15HU00007074010,189639153.311.000
2024-01-12HU00007074010,189582153.265.000
2024-01-11HU00007074010,189571153.017.000
2024-01-10HU00007074010,189536152.989.000
2024-01-09HU00007074010,189531153.012.000
2024-01-08HU00007074010,189444152.968.000
2024-01-05HU00007074010,189396152.930.000
2024-01-04HU00007074010,189405152.937.000
2024-01-03HU00007074010,189404152.936.000
2024-01-02HU00007074010,189496152.915.000
2023-12-29HU00007074010,189504152.923.000
2023-12-28HU00007074010,189474152.899.000
2023-12-27HU00007074010,189593152.995.000
2023-12-22HU00007074010,189491152.863.000
2023-12-21HU00007074010,189466152.843.000
2023-12-20HU00007074010,189571152.927.000
2023-12-19HU00007074010,189271152.782.000
2023-12-18HU00007074010,189280152.789.000
2023-12-15HU00007074010,189151152.685.000
2023-12-14HU00007074010,189128152.666.000
2023-12-13HU00007074010,189032152.589.000
2023-12-12HU00007074010,188920152.498.000
2023-12-11HU00007074010,188826152.423.000
2023-12-08HU00007074010,188799152.234.000
2023-12-07HU00007074010,188714152.166.000
2023-12-06HU00007074010,188660152.263.000
2023-12-05HU00007074010,188640152.396.000
2023-12-04HU00007074010,188596153.020.000
2023-12-01HU00007074010,188488152.933.000
2023-11-30HU00007074010,188448152.900.000
2023-11-29HU00007074010,188416152.874.000
2023-11-28HU00007074010,188361152.621.000
2023-11-27HU00007074010,188313152.582.000
2023-11-24HU00007074010,188184152.478.000
2023-11-23HU00007074010,188161152.459.000
2023-11-22HU00007074010,188137152.440.000
2023-11-21HU00007074010,188112152.419.000
2023-11-20HU00007074010,188033152.296.000
2023-11-17HU00007074010,187863152.180.000
2023-11-16HU00007074010,187795152.122.000
2023-11-15HU00007074010,187759152.196.000
2023-11-14HU00007074010,187675152.153.000
2023-11-13HU00007074010,187556152.057.000
2023-11-10HU00007074010,187493152.006.000
2023-11-09HU00007074010,187463151.981.000
2023-11-08HU00007074010,187375151.910.000
2023-11-07HU00007074010,187367151.907.000
2023-11-06HU00007074010,187344151.888.000
2023-11-03HU00007074010,187325151.992.000
2023-11-02HU00007074010,187327151.994.000
2023-10-31HU00007074010,187292151.966.000
2023-10-30HU00007074010,187274151.951.000
2023-10-27HU00007074010,187172151.876.000
2023-10-26HU00007074010,187136151.847.000
2023-10-25HU00007074010,187138151.849.000
2023-10-24HU00007074010,187035151.750.000
2023-10-20HU00007074010,187042151.810.000
2023-10-19HU00007074010,187089151.925.000
2023-10-18HU00007074010,187024151.872.000
2023-10-17HU00007074010,187091151.927.000
2023-10-16HU00007074010,186945151.841.000
2023-10-13HU00007074010,186710151.674.000
2023-10-12HU00007074010,186640151.615.000
2023-10-11HU00007074010,186666151.636.000
2023-10-10HU00007074010,186561151.551.000
2023-10-09HU00007074010,186487151.532.000
2023-10-06HU00007074010,186306151.384.000
2023-10-05HU00007074010,186306151.404.000
2023-10-04HU00007074010,186216151.407.000
2023-10-03HU00007074010,186185151.382.000
2023-10-02HU00007074010,186168151.355.000
2023-09-29HU00007074010,186128151.322.000
2023-09-28HU00007074010,186174151.359.000
2023-09-27HU00007074010,186081151.284.000
2023-09-26HU00007074010,186110151.312.000
2023-09-25HU00007074010,186235151.414.000
2023-09-22HU00007074010,185968151.197.000
2023-09-21HU00007074010,185695150.975.000
2023-09-20HU00007074010,185511150.825.000
2023-09-19HU00007074010,185505150.858.000
2023-09-18HU00007074010,185421150.789.000
2023-09-15HU00007074010,185316150.483.000
2023-09-14HU00007074010,185294150.465.000
2023-09-13HU00007074010,185248150.428.000
2023-09-12HU00007074010,185153150.424.000
2023-09-11HU00007074010,185216150.475.000
2023-09-08HU00007074010,185167150.435.000
2023-09-07HU00007074010,185321150.560.000
2023-09-06HU00007074010,185453150.668.000
2023-09-05HU00007074010,185375150.604.000
2023-09-04HU00007074010,185299150.543.000
2023-09-01HU00007074010,185214150.475.000
2023-08-31HU00007074010,185066150.354.000
2023-08-30HU00007074010,185026150.322.000
2023-08-29HU00007074010,185066150.373.000
2023-08-28HU00007074010,185063150.371.000
2023-08-25HU00007074010,184966150.292.000
2023-08-24HU00007074010,184921150.255.000
2023-08-23HU00007074010,184856150.203.000
2023-08-22HU00007074010,184866150.211.000
2023-08-21HU00007074010,184804150.161.000
2023-08-18HU00007074010,184698150.075.000
2023-08-17HU00007074010,184832150.184.000
2023-08-16HU00007074010,184770150.154.000
2023-08-15HU00007074010,184768150.153.000
2023-08-14HU00007074010,184534149.865.000
2023-08-11HU00007074010,184425149.776.000
2023-08-10HU00007074010,184418149.770.000
2023-08-09HU00007074010,184459149.804.000
2023-08-08HU00007074010,184410149.764.000
2023-08-07HU00007074010,184520149.853.000
2023-08-04HU00007074010,184399149.755.000
2023-08-03HU00007074010,184333149.701.000
2023-08-02HU00007074010,184239149.531.000
2023-08-01HU00007074010,184298149.579.000
2023-07-31HU00007074010,184113149.429.000
2023-07-28HU00007074010,183929149.280.000
2023-07-27HU00007074010,183714149.105.000
2023-07-26HU00007074010,183805149.313.000
2023-07-25HU00007074010,183467149.081.000
2023-07-24HU00007074010,183387149.016.000
2023-07-21HU00007074010,183327148.967.000
2023-07-20HU00007074010,183276148.925.000
2023-07-19HU00007074010,183049148.741.000
2023-07-18HU00007074010,183046148.739.000
2023-07-17HU00007074010,182930148.664.000
2023-07-14HU00007074010,182879148.626.000
2023-07-13HU00007074010,182918148.658.000
2023-07-12HU00007074010,182891148.636.000
2023-07-11HU00007074010,182970148.602.000
2023-07-10HU00007074010,183032148.652.000
2023-07-07HU00007074010,182980147.721.000
2023-07-06HU00007074010,182796147.572.000
2023-07-05HU00007074010,182694147.491.000
2023-07-04HU00007074010,182603147.417.000
2023-07-03HU00007074010,182421147.270.000
2023-06-30HU00007074010,182144147.041.000
2023-06-29HU00007074010,182094147.000.000
2023-06-28HU00007074010,181998146.923.000
2023-06-27HU00007074010,181965146.896.000
2023-06-26HU00007074010,181880146.827.000
2023-06-23HU00007074010,181713146.735.000
2023-06-22HU00007074010,181506143.572.000
2023-06-21HU00007074010,181279143.392.000
2023-06-20HU00007074010,181320143.569.000
2023-06-19HU00007074010,181225143.494.000
2023-06-16HU00007074010,181049143.362.000
2023-06-15HU00007074010,180935143.272.000
2023-06-14HU00007074010,180768143.860.000
2023-06-13HU00007074010,180626143.747.000
2023-06-12HU00007074010,180685143.696.000
2023-06-09HU00007074010,180440143.603.000
2023-06-08HU00007074010,180344143.485.000
2023-06-07HU00007074010,180271143.428.000
2023-06-06HU00007074010,180196143.369.000
2023-06-05HU00007074010,180135143.345.000
2023-06-02HU00007074010,179812143.088.000
2023-06-01HU00007074010,179660142.970.000
2023-05-31HU00007074010,179613142.933.000
2023-05-30HU00007074010,179633142.949.000
2023-05-26HU00007074010,179385142.751.000
2023-05-25HU00007074010,179452142.830.000
2023-05-24HU00007074010,179443142.882.000
2023-05-23HU00007074010,179503142.929.000
2023-05-22HU00007074010,179323142.786.000
2023-05-19HU00007074010,179199142.618.000
2023-05-18HU00007074010,178969142.435.000
2023-05-17HU00007074010,178887142.419.000
2023-05-16HU00007074010,178799142.349.000
2023-05-15HU00007074010,178678142.253.000
2023-05-12HU00007074010,178475142.106.000
2023-05-11HU00007074010,178453142.089.000
2023-05-10HU00007074010,178325142.013.000
2023-05-09HU00007074010,178242141.947.000
2023-05-08HU00007074010,178230141.983.000
2023-05-05HU00007074010,178006141.805.000
2023-05-04HU00007074010,177946141.757.000
2023-05-03HU00007074010,177963141.771.000
2023-05-02HU00007074010,177723141.580.000
2023-04-28HU00007074010,177446141.359.000
2023-04-27HU00007074010,177377141.304.000
2023-04-26HU00007074010,177393199.300.000
2023-04-25HU00007074010,177348199.289.000
2023-04-24HU00007074010,177258199.188.000
2023-04-21HU00007074010,177173199.208.000
2023-04-20HU00007074010,177369199.429.000
2023-04-19HU00007074010,177095199.529.000
2023-04-18HU00007074010,175433197.671.000
2023-04-17HU00007074010,175770198.052.000
2023-04-14HU00007074010,175799198.267.000
2023-04-13HU00007074010,176105198.695.000
2023-04-12HU00007074010,176468199.654.000
2023-04-11HU00007074010,176432199.765.000
2023-04-06HU00007074010,177075200.746.000
2023-04-05HU00007074010,177278201.020.000
2023-04-04HU00007074010,177282201.494.000
2023-04-03HU00007074010,178425203.804.000
2023-03-31HU00007074010,178432203.937.000
2023-03-30HU00007074010,178496204.010.000
2023-03-29HU00007074010,178556204.079.000
2023-03-28HU00007074010,179295204.930.000
2023-03-27HU00007074010,179492205.671.000
2023-03-24HU00007074010,179955206.202.000
2022-03-03HU00007074010,559752641.392.000
2022-03-02HU00007074010,582217667.134.000
2022-03-01HU00007074010,808884926.860.000
2022-02-28HU00007074011,1785301.350.420.000
2022-02-25HU00007074012,2306912.556.040.000
2022-02-22HU00007074012,9404683.369.340.000
2022-02-21HU00007074012,9739943.428.950.000
2022-02-18HU00007074013,3250773.821.420.000
2022-02-17HU00007074013,4382973.947.950.000
2022-02-16HU00007074013,5896744.097.160.000
2022-02-15HU00007074013,5384263.947.220.000
2022-02-14HU00007074013,3900003.804.810.000
2022-02-11HU00007074013,4518073.862.080.000
2022-02-10HU00007074013,5825553.985.270.000
2022-02-09HU00007074013,5525953.943.600.000
2022-02-08HU00007074013,4511983.825.430.000
2022-02-07HU00007074013,3432263.703.590.000
2022-02-04HU00007074013,3286683.681.740.000
2022-02-03HU00007074013,3537223.719.790.000
2022-02-02HU00007074013,4277003.782.760.000
2022-02-01HU00007074013,4247873.767.880.000
2022-01-31HU00007074013,4317993.748.310.000
2022-01-28HU00007074013,3708993.677.630.000
2022-01-27HU00007074013,3202813.599.880.000
2022-01-26HU00007074013,1830113.432.560.000
2022-01-25HU00007074013,1272623.380.430.000
2022-01-24HU00007074013,0774143.356.970.000
2022-01-21HU00007074013,3088203.606.080.000
2022-01-20HU00007074013,3957273.684.770.000
2022-01-19HU00007074013,3292973.592.740.000
2022-01-18HU00007074013,1997523.339.200.000
2022-01-17HU00007074013,4039223.559.250.000
2022-01-14HU00007074013,4361253.659.670.000
2022-01-13HU00007074013,5430363.664.540.000
2022-01-12HU00007074013,7440703.859.970.000
2022-01-11HU00007074013,7119043.831.430.000
2022-01-10HU00007074013,6540073.777.520.000
2022-01-07HU00007074013,6751693.803.480.000
2022-01-06HU00007074013,6363203.765.230.000
2022-01-05HU00007074013,7227733.858.790.000
2022-01-04HU00007074013,8702534.015.120.000
2022-01-03HU00007074013,8813314.026.830.000
2021-12-31HU00007074013,8425943.990.070.000
2021-12-30HU00007074013,8563324.002.870.000
2021-12-29HU00007074013,8552123.988.990.000
2021-12-28HU00007074013,8628433.988.660.000
2021-12-27HU00007074013,8658193.987.350.000
2021-12-23HU00007074013,8181683.936.950.000
2021-12-22HU00007074013,8308383.946.950.000
2021-12-21HU00007074013,7791503.882.180.000
2021-12-20HU00007074013,7390703.835.730.000
2021-12-17HU00007074013,7631343.854.960.000
2021-12-16HU00007074013,8202323.895.810.000
2021-12-15HU00007074013,6954363.766.020.000
2021-12-14HU00007074013,6750503.736.400.000
2021-12-13HU00007074013,6886393.749.690.000
2021-12-10HU00007074013,8167893.882.070.000
2021-12-09HU00007074013,8526903.929.010.000
2021-12-08HU00007074013,8504673.902.500.000
2021-12-07HU00007074013,8857823.923.870.000
2021-12-06HU00007074013,8273183.858.950.000
2021-12-03HU00007074013,9143703.953.770.000
2021-12-02HU00007074013,9235693.959.900.000
2021-12-01HU00007074013,9332263.992.230.000
2021-11-30HU00007074013,8532493.913.310.000
2021-11-29HU00007074013,8842853.969.650.000
2021-11-26HU00007074013,7815333.902.040.000
2021-11-25HU00007074013,9676684.119.000.000
2021-11-24HU00007074013,9932974.147.570.000
2021-11-23HU00007074014,0024334.164.720.000
2021-11-22HU00007074013,9299614.078.150.000
2021-11-19HU00007074014,0524604.147.190.000
2021-11-18HU00007074014,1381574.182.640.000
2021-11-17HU00007074014,2313364.258.170.000
2021-11-16HU00007074014,2031014.170.950.000
2021-11-15HU00007074014,2242304.194.670.000
2021-11-12HU00007074014,2115164.167.780.000
2021-11-11HU00007074014,3418684.299.710.000
2021-11-10HU00007074014,2660854.196.200.000
2021-11-09HU00007074014,2720654.197.020.000
2021-11-08HU00007074014,2622284.171.360.000
2021-11-05HU00007074014,2088854.106.910.000
2021-11-03HU00007074014,1564504.056.040.000
2021-11-02HU00007074014,2010054.115.470.000
2021-10-29HU00007074014,1977434.118.680.000
2021-10-28HU00007074014,3205394.233.310.000
2021-10-27HU00007074014,3722114.267.840.000
2021-10-26HU00007074014,4358974.323.010.000
2021-10-25HU00007074014,4003084.283.480.000
2021-10-22HU00007074014,3003554.188.060.000
2021-10-21HU00007074014,2615604.153.870.000
2021-10-20HU00007074014,3514034.231.290.000
2021-10-19HU00007074014,3013154.173.520.000
2021-10-18HU00007074014,2902894.132.840.000
2021-10-15HU00007074014,2783474.076.900.000
2021-10-14HU00007074014,2454954.029.300.000
2021-10-13HU00007074014,2331794.002.890.000
2021-10-12HU00007074014,2466374.012.030.000
2021-10-11HU00007074014,2794414.036.620.000
2021-10-08HU00007074014,2114813.973.590.000
2021-10-07HU00007074014,1652733.919.190.000
2021-10-06HU00007074014,0960613.832.560.000
2021-10-05HU00007074014,0925163.834.130.000
2021-10-04HU00007074013,9638413.725.120.000
2021-10-01HU00007074013,9777873.722.820.000
2021-09-30HU00007074014,0063743.740.400.000
2021-09-29HU00007074013,9425613.681.380.000
2021-09-28HU00007074013,9417063.692.060.000
2021-09-27HU00007074013,9450153.695.260.000
2021-09-24HU00007074013,8745473.624.860.000
2021-09-23HU00007074013,8758243.610.640.000
2021-09-22HU00007074013,8325473.585.330.000
2021-09-21HU00007074013,7398493.499.480.000
2021-09-20HU00007074013,7428103.500.070.000
2021-09-17HU00007074013,7840283.539.290.000
2021-09-16HU00007074013,7889233.550.160.000
2021-09-15HU00007074013,7934333.558.680.000
2021-09-14HU00007074013,7884003.573.320.000
2021-09-13HU00007074013,7831613.573.140.000
2021-09-10HU00007074013,7338073.519.680.000
2021-09-09HU00007074013,7289073.513.700.000
2021-09-08HU00007074013,7274893.643.260.000
2021-09-07HU00007074013,6907283.617.490.000
2021-09-06HU00007074013,7152963.654.900.000
2021-09-03HU00007074013,7201603.657.230.000
2021-09-02HU00007074013,7070783.642.430.000
2021-09-01HU00007074013,6969253.631.470.000
2021-08-31HU00007074013,6501223.584.340.000
2021-08-30HU00007074013,6439603.566.130.000
2021-08-27HU00007074013,6419443.566.330.000
2021-08-26HU00007074013,5819923.509.330.000
2021-08-25HU00007074013,6155233.548.780.000
2021-08-24HU00007074013,6413383.572.890.000
2021-08-23HU00007074013,6361823.580.100.000
2021-08-19HU00007074013,6399403.579.090.000
2021-08-18HU00007074013,7155053.655.270.000
2021-08-17HU00007074013,7337353.673.430.000
2021-08-16HU00007074013,6945553.628.670.000
2021-08-13HU00007074013,7043273.635.780.000
2021-08-12HU00007074013,7179863.653.490.000
2021-08-11HU00007074013,7094823.647.180.000
2021-08-10HU00007074013,6784163.617.730.000
2021-08-09HU00007074013,6766183.614.980.000
2021-08-06HU00007074013,6523173.603.230.000
2021-08-05HU00007074013,6897183.645.220.000
2021-08-04HU00007074013,6843793.646.520.000
2021-08-03HU00007074013,6675113.630.850.000
2021-08-02HU00007074013,6753623.640.400.000
2021-07-30HU00007074013,6572753.623.830.000
2021-07-29HU00007074013,7093703.676.350.000
2021-07-28HU00007074013,6891153.657.630.000
2021-07-27HU00007074013,6740363.642.900.000
2021-07-26HU00007074013,6671353.636.560.000
2021-07-23HU00007074013,6432183.622.630.000
2021-07-22HU00007074013,6568773.634.730.000
2021-07-21HU00007074013,6234563.590.490.000
2021-07-20HU00007074013,5863723.576.310.000
2021-07-19HU00007074013,5898713.598.180.000
2021-07-16HU00007074013,6516843.656.580.000
2021-07-15HU00007074013,6691323.676.530.000
2021-07-14HU00007074013,7169113.732.820.000
2021-07-13HU00007074013,7009643.717.520.000
2021-07-12HU00007074013,6440213.684.340.000
2021-07-09HU00007074013,6537783.698.390.000
2021-07-08HU00007074013,6521383.697.650.000
2021-07-07HU00007074013,6657673.714.190.000
2021-07-06HU00007074013,6777873.726.170.000
2021-07-05HU00007074013,6658233.727.480.000
2021-07-02HU00007074013,6667913.727.910.000
2021-07-01HU00007074013,6475863.711.070.000
2021-06-30HU00007074013,6231063.685.730.000
2021-06-29HU00007074013,5982053.650.570.000
2021-06-28HU00007074013,6438123.696.290.000
2021-06-25HU00007074013,6445533.695.750.000
2021-06-24HU00007074013,6199513.702.460.000
2021-06-23HU00007074013,6167313.713.270.000
2021-06-22HU00007074013,6399613.805.110.000
2021-06-21HU00007074013,6399133.814.540.000
2021-06-18HU00007074013,6604203.845.580.000
2021-06-17HU00007074013,6467113.840.670.000
2021-06-16HU00007074013,6091503.799.800.000
2021-06-15HU00007074013,5948413.782.670.000
2021-06-11HU00007074013,5624813.752.910.000
2021-06-10HU00007074013,5356993.723.080.000
2021-06-09HU00007074013,5416743.734.110.000
2021-06-08HU00007074013,5055043.693.500.000
2021-06-07HU00007074013,4803473.673.480.000
2021-06-04HU00007074013,4945763.689.690.000
2021-06-03HU00007074013,4433653.643.110.000
2021-06-02HU00007074013,4509253.659.340.000
2021-06-01HU00007074013,3967263.604.460.000
2021-05-31HU00007074013,3782953.595.260.000
2021-05-28HU00007074013,3819083.603.800.000
2021-05-27HU00007074013,3857103.607.800.000
2021-05-26HU00007074013,3568043.625.030.000
2021-05-25HU00007074013,3277203.594.510.000
2021-05-21HU00007074013,3277813.599.510.000
2021-05-20HU00007074013,3163753.593.700.000
2021-05-19HU00007074013,3174263.595.300.000
2021-05-18HU00007074013,3598073.642.030.000
2021-05-17HU00007074013,3367773.629.700.000
2021-05-14HU00007074013,3672313.667.970.000
2021-05-13HU00007074013,3825963.680.120.000
2021-05-12HU00007074013,3964723.680.810.000
2021-05-11HU00007074013,4034123.686.370.000
2021-05-07HU00007074013,4246493.797.810.000
2021-05-06HU00007074013,3888293.772.070.000
2021-05-05HU00007074013,3792683.765.050.000
2021-05-04HU00007074013,3045143.694.350.000
2021-04-30HU00007074013,2430243.644.060.000
2021-04-29HU00007074013,3135173.731.350.000
2021-04-28HU00007074013,3300563.746.440.000
2021-04-27HU00007074013,3675933.803.450.000
2021-04-26HU00007074013,3902783.830.270.000
2021-04-23HU00007074013,3812703.826.760.000
2021-04-22HU00007074013,3481053.782.300.000
2021-04-21HU00007074013,2790943.709.840.000
2021-04-20HU00007074013,2536013.700.600.000
2021-04-19HU00007074013,2864923.732.000.000
2021-04-16HU00007074013,3387993.792.300.000
2021-04-15HU00007074013,2563263.706.450.000
2021-04-14HU00007074013,2895093.753.230.000
2021-04-13HU00007074013,2171163.671.000.000
2021-04-12HU00007074013,1852553.668.460.000
2021-04-09HU00007074013,1701663.653.320.000
2021-04-08HU00007074013,2012963.689.580.000
2021-04-07HU00007074013,1877193.693.590.000
2021-04-06HU00007074013,2347553.757.020.000
2021-04-01HU00007074013,3221013.860.900.000
2021-03-31HU00007074013,3706553.919.220.000
2021-03-30HU00007074013,3300483.872.340.000
2021-03-29HU00007074013,3238373.864.040.000
2021-03-26HU00007074013,3007923.837.440.000
2021-03-25HU00007074013,2418813.769.170.000
2021-03-24HU00007074013,2813473.814.460.000
2021-03-23HU00007074013,2611613.766.190.000
2021-03-22HU00007074013,3459173.865.660.000
2021-03-19HU00007074013,3745823.899.410.000
2021-03-18HU00007074013,4026423.929.160.000
2021-03-17HU00007074013,4184903.947.220.000
2021-03-16HU00007074013,4956114.042.880.000
2021-03-12HU00007074013,4352573.973.770.000
2021-03-11HU00007074013,3905783.921.000.000
2021-03-10HU00007074013,3572863.967.580.000
2021-03-09HU00007074013,3602873.977.720.000
2021-03-05HU00007074013,2669033.870.290.000
2021-03-04HU00007074013,2340443.846.550.000
2021-03-03HU00007074013,2244013.851.630.000
2021-03-02HU00007074013,2198653.851.700.000
2021-03-01HU00007074013,1937603.830.960.000
2021-02-26HU00007074013,0963883.713.440.000
2021-02-25HU00007074013,1430043.770.810.000
2021-02-24HU00007074013,1375773.766.540.000
2021-02-22HU00007074013,1457053.772.500.000
2021-02-19HU00007074013,1467923.818.510.000
2021-02-18HU00007074013,1508313.825.140.000
2021-02-17HU00007074013,1934033.891.410.000
2021-02-16HU00007074013,2358453.929.130.000
2021-02-15HU00007074013,2565543.952.180.000
2021-02-12HU00007074013,1844493.867.160.000
2021-02-11HU00007074013,1566303.844.100.000
2021-02-10HU00007074013,1523993.850.180.000
2021-02-09HU00007074013,1846143.889.160.000
2021-02-08HU00007074013,2059723.915.180.000
2021-02-05HU00007074013,1539263.852.540.000
2021-02-04HU00007074013,1010703.789.520.000
2021-02-03HU00007074013,0548543.747.300.000
2021-02-02HU00007074013,0673503.752.570.000
2021-02-01HU00007074013,0125473.700.280.000
2021-01-29HU00007074012,9983383.728.010.000
2021-01-28HU00007074013,0764393.856.790.000
2021-01-27HU00007074013,1040193.896.580.000
2021-01-26HU00007074013,1324413.935.710.000
2021-01-25HU00007074013,1184273.919.570.000
2021-01-22HU00007074013,1236483.913.480.000
2021-01-21HU00007074013,2173924.029.640.000
2021-01-20HU00007074013,2692103.960.000.000
2021-01-19HU00007074013,2502943.939.860.000
2021-01-18HU00007074013,2799404.008.890.000
2021-01-15HU00007074013,2675643.990.070.000
2021-01-14HU00007074013,3159544.045.680.000
2021-01-13HU00007074013,2566723.965.760.000
2021-01-12HU00007074013,2669593.982.130.000
2021-01-11HU00007074013,2496933.964.050.000
2021-01-08HU00007074013,2292303.953.540.000
2021-01-07HU00007074013,1411183.839.370.000
2021-01-06HU00007074013,1319213.835.970.000
2021-01-05HU00007074013,1641833.853.350.000
2021-01-04HU00007074013,1690513.861.110.000
2020-12-31HU00007074013,0865433.768.720.000
2020-12-30HU00007074013,1230443.814.290.000
2020-12-29HU00007074013,1412913.830.100.000
2020-12-28HU00007074013,0985033.779.080.000
2020-12-23HU00007074013,0493423.706.760.000
2020-12-22HU00007074013,0151803.668.840.000
2020-12-21HU00007074012,9923153.641.160.000
2020-12-18HU00007074013,0727983.730.700.000
2020-12-17HU00007074013,0822133.722.700.000
2020-12-16HU00007074013,0481313.683.230.000
2020-12-15HU00007074013,0485753.626.140.000
2020-12-14HU00007074013,0537543.647.240.000
2020-12-11HU00007074013,0767133.673.860.000
2020-12-10HU00007074013,0724643.733.000.000
2020-12-09HU00007074013,0188203.660.610.000
2020-12-08HU00007074013,0293053.678.330.000
2020-12-07HU00007074012,9997263.635.460.000
2020-12-04HU00007074012,9586873.585.580.000
2020-12-03HU00007074012,9347023.569.560.000
2020-12-02HU00007074012,9333723.573.530.000
2020-12-01HU00007074012,9138073.545.640.000
2020-11-30HU00007074012,8773703.502.800.000
2020-11-27HU00007074012,9511533.594.460.000
2020-11-26HU00007074012,9590393.617.420.000
2020-11-25HU00007074012,9464673.613.930.000
2020-11-24HU00007074012,9226563.587.510.000
2020-11-23HU00007074012,8814493.546.680.000
2020-11-20HU00007074012,8800103.547.310.000
2020-11-19HU00007074012,9022693.612.530.000
2020-11-18HU00007074012,9276733.646.480.000
2020-11-17HU00007074012,8960163.622.870.000
2020-11-16HU00007074012,8936413.614.470.000
2020-11-13HU00007074012,8241243.543.900.000
2020-11-12HU00007074012,8150353.535.720.000
2020-11-11HU00007074012,8371893.631.480.000
2020-11-10HU00007074012,8661143.658.770.000
2020-11-09HU00007074012,8182333.590.740.000
2020-11-06HU00007074012,7801973.562.870.000
2020-11-05HU00007074012,7664663.545.650.000
2020-11-04HU00007074012,7503053.530.560.000
2020-11-03HU00007074012,6912243.460.620.000
2020-11-02HU00007074012,6770593.448.320.000
2020-10-30HU00007074012,6554573.443.750.000
2020-10-29HU00007074012,6700523.500.490.000
2020-10-28HU00007074012,6652763.525.490.000
2020-10-27HU00007074012,7564643.679.430.000
2020-10-26HU00007074012,7818103.713.460.000
2020-10-22HU00007074012,7916603.726.030.000
2020-10-21HU00007074012,7656103.690.220.000
2020-10-20HU00007074012,7831673.716.640.000
2020-10-19HU00007074012,7846373.720.700.000
2020-10-16HU00007074012,7903853.725.370.000
2020-10-15HU00007074012,7919673.727.580.000
2020-10-14HU00007074012,8322313.806.460.000
2020-10-13HU00007074012,7533853.706.630.000
2020-10-12HU00007074012,7541213.711.380.000
2020-10-09HU00007074012,7397733.698.460.000
2020-10-08HU00007074012,7345473.702.320.000
2020-10-07HU00007074012,7324843.703.230.000
2020-10-06HU00007074012,7593953.745.930.000
2020-10-05HU00007074012,7592503.777.870.000
2020-10-02HU00007074012,7302603.750.870.000
2020-10-01HU00007074012,7819633.827.290.000
2020-09-30HU00007074012,8001923.869.450.000
2020-09-29HU00007074012,7920093.872.960.000
2020-09-28HU00007074012,8133883.916.680.000
2020-09-25HU00007074012,8299423.937.960.000
2020-09-24HU00007074012,8430543.960.410.000
2020-09-23HU00007074012,8448793.963.800.000
2020-09-22HU00007074012,8375743.948.020.000
2020-09-21HU00007074012,7999643.905.320.000
2020-09-18HU00007074012,8672004.007.050.000
2020-09-17HU00007074012,9095694.067.050.000
2020-09-16HU00007074012,8768334.020.610.000
2020-09-15HU00007074012,8566303.990.270.000
2020-09-14HU00007074012,8279103.949.210.000
2020-09-11HU00007074012,8167613.920.460.000
2020-09-10HU00007074012,7864303.893.120.000
2020-09-09HU00007074012,7835573.898.220.000
2020-09-08HU00007074012,7893373.907.920.000
2020-09-07HU00007074012,8308843.980.400.000
2020-09-04HU00007074012,8371554.008.380.000
2020-09-03HU00007074012,8071614.008.990.000
2020-09-02HU00007074012,8567774.091.940.000
2020-09-01HU00007074012,8706334.119.210.000
2020-08-31HU00007074012,8590924.115.020.000
2020-08-28HU00007074012,8825014.282.830.000
2020-08-27HU00007074012,8990694.412.400.000
2020-08-26HU00007074012,9091964.548.680.000
2020-08-25HU00007074012,9036714.555.390.000
2020-08-24HU00007074012,9102344.569.600.000
2020-08-19HU00007074012,9382224.629.940.000
2020-08-18HU00007074012,9642884.644.300.000
2020-08-17HU00007074012,9621194.649.210.000
2020-08-14HU00007074012,9539444.638.660.000
2020-08-13HU00007074012,9404124.635.510.000
2020-08-12HU00007074012,9490784.647.630.000
2020-08-11HU00007074012,8952704.564.030.000
2020-08-10HU00007074012,8735024.528.980.000
2020-08-07HU00007074012,8708494.528.670.000
2020-08-06HU00007074012,9038164.588.070.000
2020-08-05HU00007074012,9141774.602.860.000
2020-08-04HU00007074012,8433444.504.700.000
2020-08-03HU00007074012,8173554.464.360.000
2020-07-31HU00007074012,7776334.407.190.000
2020-07-30HU00007074012,7887664.424.600.000
2020-07-29HU00007074012,8811764.590.880.000
2020-07-28HU00007074012,8587544.556.170.000
2020-07-27HU00007074012,8903694.612.530.000
2020-07-24HU00007074012,8716564.588.370.000
2020-07-23HU00007074012,8569934.572.920.000
2020-07-22HU00007074012,8840524.622.010.000
2020-07-21HU00007074012,8838304.634.100.000
2020-07-20HU00007074012,8348164.569.450.000
2020-07-17HU00007074012,8114494.533.480.000
2020-07-16HU00007074012,8268364.547.490.000
2020-07-15HU00007074012,8190894.533.660.000
2020-07-14HU00007074012,8240734.536.520.000
2020-07-13HU00007074012,8512644.562.690.000
2020-07-10HU00007074012,8861534.642.530.000
2020-07-09HU00007074012,8870994.672.230.000
2020-07-08HU00007074012,9128834.707.530.000
2020-07-07HU00007074012,8787804.664.320.000
2020-07-06HU00007074012,8664884.646.110.000
2020-07-03HU00007074012,8771844.686.940.000
2020-07-02HU00007074012,8618694.670.230.000
2020-07-01HU00007074012,8434774.643.210.000
2020-06-30HU00007074012,8735264.676.700.000
2020-06-29HU00007074012,8913864.705.890.000
2020-06-26HU00007074012,9153234.717.780.000
2020-06-25HU00007074012,9247694.720.930.000
2020-06-24HU00007074012,9030224.710.820.000
2020-06-23HU00007074012,9134824.702.570.000
2020-06-22HU00007074012,8551614.594.820.000
2020-06-19HU00007074012,8448594.575.070.000
2020-06-18HU00007074012,8029854.467.000.000
2020-06-17HU00007074012,7959764.457.600.000
2020-06-16HU00007074012,7911564.451.030.000
2020-06-15HU00007074012,7843534.546.470.000
2020-06-12HU00007074012,8166774.799.660.000
2020-06-11HU00007074012,7952164.777.040.000
2020-06-10HU00007074012,8450514.861.690.000
2020-06-09HU00007074012,8750664.909.600.000
2020-06-08HU00007074012,8764934.898.060.000
2020-06-05HU00007074012,8639834.867.210.000
2020-06-04HU00007074012,8586564.945.220.000
2020-06-03HU00007074012,9393325.066.080.000
2020-06-02HU00007074012,9075855.011.640.000
2020-05-29HU00007074012,8319634.888.900.000
2020-05-28HU00007074012,9089874.975.880.000
2020-05-27HU00007074012,8689844.889.830.000
2020-05-26HU00007074012,8886984.887.780.000
2020-05-25HU00007074012,8804084.851.030.000
2020-05-22HU00007074012,8310414.762.220.000
2020-05-21HU00007074012,8541744.737.980.000
2020-05-20HU00007074012,8779224.680.760.000
2020-05-19HU00007074012,8214724.603.770.000
2020-05-18HU00007074012,8350814.520.940.000
2020-05-15HU00007074012,7263814.313.380.000
2020-05-14HU00007074012,7151384.255.300.000
2020-05-13HU00007074012,7322284.283.600.000
2020-05-12HU00007074012,7535824.235.930.000
2020-05-11HU00007074012,7321034.159.000.000
2020-05-08HU00007074012,7289924.145.650.000
2020-05-07HU00007074012,7347564.220.990.000
2020-05-06HU00007074012,7019494.165.710.000
2020-05-05HU00007074012,7348714.198.250.000
2020-05-04HU00007074012,6644103.868.760.000
2020-04-30HU00007074012,7750563.994.510.000
2020-04-29HU00007074012,7977674.056.760.000
2020-04-28HU00007074012,7362033.948.130.000
2020-04-27HU00007074012,6893013.865.840.000
2020-04-24HU00007074012,7115303.890.210.000
2020-04-23HU00007074012,7373133.905.060.000
2020-04-22HU00007074012,6185933.721.180.000
2020-04-21HU00007074012,5362423.593.950.000
2020-04-20HU00007074012,6108633.667.080.000
2020-04-17HU00007074012,6332163.691.410.000
2020-04-16HU00007074012,5937633.567.830.000
2020-04-15HU00007074012,5764833.482.950.000
2020-04-14HU00007074012,7399543.687.900.000
2020-04-09HU00007074012,7900213.719.860.000
2020-04-08HU00007074012,7235263.579.470.000
2020-04-07HU00007074012,6957783.492.950.000
2020-04-06HU00007074012,7267773.474.410.000
2020-04-03HU00007074012,6484543.276.230.000
2020-04-02HU00007074012,5282713.013.230.000
2020-04-01HU00007074012,4504122.867.940.000
2020-03-31HU00007074012,4647852.872.170.000
2020-03-30HU00007074012,3310692.702.210.000
2020-03-27HU00007074012,3349122.697.910.000
2020-03-26HU00007074012,4504162.815.720.000
2020-03-25HU00007074012,4069412.725.460.000
2020-03-24HU00007074012,3106032.597.010.000
2020-03-23HU00007074012,1534812.373.330.000
2020-03-20HU00007074012,2242022.452.970.000
2020-03-19HU00007074012,1613722.359.040.000
2020-03-18HU00007074011,9866492.181.590.000
2020-03-17HU00007074012,1617112.375.050.000
2020-03-16HU00007074012,1255322.336.500.000
2020-03-13HU00007074012,2355722.505.060.000
2020-03-12HU00007074012,1464902.405.220.000
2020-03-11HU00007074012,4203532.741.140.000
2020-03-10HU00007074012,4218642.745.910.000
2020-03-09HU00007074012,3930792.713.900.000
2020-03-06HU00007074012,7587433.145.970.000
2020-03-05HU00007074012,9317573.312.340.000
2020-03-04HU00007074012,9739443.299.490.000
2020-03-03HU00007074012,9509923.208.420.000
2020-03-02HU00007074012,9156893.151.560.000
2020-02-28HU00007074012,9076723.200.810.000
2020-02-27HU00007074013,1649453.538.890.000
2020-02-26HU00007074013,2975073.883.060.000
2020-02-25HU00007074013,2853074.291.730.000
2020-02-24HU00007074013,3774984.459.600.000
2020-02-21HU00007074013,4706194.604.510.000
2020-02-20HU00007074013,4982904.630.650.000
2020-02-19HU00007074013,4879894.604.760.000
2020-02-18HU00007074013,4175944.508.760.000
2020-02-17HU00007074013,4609434.556.720.000
2020-02-14HU00007074013,4273964.491.110.000
2020-02-13HU00007074013,4669354.531.570.000
2020-02-12HU00007074013,4792534.527.830.000
2020-02-11HU00007074013,4174384.439.630.000
2020-02-10HU00007074013,3610604.353.430.000
2020-02-07HU00007074013,4086154.361.880.000
2020-02-06HU00007074013,4283094.375.590.000
2020-02-05HU00007074013,4608454.336.820.000
2020-02-04HU00007074013,4214424.273.780.000
2020-02-03HU00007074013,3811704.224.290.000
2020-01-31HU00007074013,4091274.240.750.000
2020-01-30HU00007074013,4922864.328.940.000
2020-01-29HU00007074013,5449954.301.530.000
2020-01-28HU00007074013,5043174.247.870.000
2020-01-27HU00007074013,4784814.207.910.000
2020-01-24HU00007074013,5792264.361.330.000
2020-01-23HU00007074013,5585214.304.450.000
2020-01-22HU00007074013,5703564.336.730.000
2020-01-21HU00007074013,6184714.376.970.000
2020-01-20HU00007074013,6566294.409.550.000
2020-01-17HU00007074013,6185794.346.300.000
2020-01-16HU00007074013,5458704.184.260.000
2020-01-15HU00007074013,5288594.181.150.000
2020-01-14HU00007074013,5199314.190.930.000
2020-01-13HU00007074013,6005304.291.340.000
2020-01-10HU00007074013,5383094.226.430.000
2020-01-09HU00007074013,5067884.083.890.000
2020-01-08HU00007074013,4578433.999.320.000
2020-01-07HU00007074013,3991003.932.140.000
2020-01-06HU00007074013,3784173.912.920.000
2020-01-03HU00007074013,3742993.938.700.000
2020-01-02HU00007074013,3584623.915.160.000
2019-12-31HU00007074013,3196293.888.120.000
2019-12-30HU00007074013,3439313.957.770.000
2019-12-23HU00007074013,3268693.915.160.000
2019-12-20HU00007074013,2980713.884.210.000
2019-12-19HU00007074013,2963303.874.120.000
2019-12-18HU00007074013,2765903.848.880.000
2019-12-17HU00007074013,2659113.867.530.000
2019-12-16HU00007074013,2447543.849.460.000
2019-12-13HU00007074013,2253463.801.670.000
2019-12-12HU00007074013,2049253.738.350.000
2019-12-11HU00007074013,1680373.676.850.000
2019-12-10HU00007074013,1508043.609.010.000
2019-12-09HU00007074013,1616143.609.310.000
2019-12-06HU00007074013,1242793.522.480.000
2019-12-05HU00007074013,0914203.479.930.000
2019-12-04HU00007074013,0877693.512.560.000
2019-12-03HU00007074013,0705683.490.800.000
2019-12-02HU00007074013,1343533.544.350.000
2019-11-29HU00007074013,1644853.576.010.000
2019-11-28HU00007074013,1794663.617.020.000
2019-11-27HU00007074013,1804273.609.100.000
2019-11-26HU00007074013,1789713.602.460.000
2019-11-25HU00007074013,2085623.578.430.000
2019-11-22HU00007074013,1913333.718.450.000
2019-11-21HU00007074013,1791823.654.310.000
2019-11-20HU00007074013,1778093.656.820.000
2019-11-19HU00007074013,1992833.687.530.000
2019-11-18HU00007074013,1898323.685.030.000
2019-11-15HU00007074013,2154303.718.610.000
2019-11-14HU00007074013,1794553.671.830.000
2019-11-13HU00007074013,1977253.652.150.000
2019-11-12HU00007074013,2062593.640.990.000
2019-11-11HU00007074013,2262453.656.030.000
2019-11-08HU00007074013,2406863.688.140.000
2019-11-07HU00007074013,2696343.728.500.000
2019-11-06HU00007074013,2236783.670.650.000
2019-11-05HU00007074013,1722053.620.980.000
2019-11-04HU00007074013,1513453.597.420.000
2019-10-31HU00007074013,0756183.499.460.000
2019-10-30HU00007074013,1104503.527.770.000
2019-10-29HU00007074013,0825553.481.270.000
2019-10-28HU00007074013,0476613.437.830.000
2019-10-25HU00007074013,0546733.443.510.000
2019-10-24HU00007074013,0608413.439.080.000
2019-10-22HU00007074013,0232633.390.260.000
2019-10-21HU00007074012,9704003.330.720.000
2019-10-18HU00007074012,9765193.310.900.000
2019-10-17HU00007074013,0059233.341.220.000
2019-10-16HU00007074012,9991453.318.700.000
2019-10-15HU00007074012,9566513.256.960.000
2019-10-14HU00007074012,9302233.220.690.000
2019-10-11HU00007074012,9740023.258.720.000
2019-10-10HU00007074012,9513403.231.000.000
2019-10-09HU00007074012,9404343.204.100.000
2019-10-08HU00007074012,9215143.174.770.000
2019-10-07HU00007074012,9439483.152.440.000
2019-10-04HU00007074012,9247293.106.230.000
2019-10-03HU00007074012,9252393.106.240.000
2019-10-02HU00007074012,9639653.155.680.000
2019-10-01HU00007074013,0244043.210.340.000
2019-09-30HU00007074013,0257993.200.260.000
2019-09-27HU00007074013,0802583.255.350.000
2019-09-26HU00007074013,0809383.251.870.000
2019-09-25HU00007074013,0435183.199.330.000
2019-09-24HU00007074013,0750343.232.160.000
2019-09-23HU00007074013,0999583.222.660.000
2019-09-20HU00007074013,0578653.187.790.000
2019-09-19HU00007074013,0639803.203.670.000
2019-09-18HU00007074013,0857663.208.210.000
2019-09-17HU00007074013,0949503.225.640.000
2019-09-16HU00007074013,0991843.216.140.000
2019-09-13HU00007074013,0368613.119.530.000
2019-09-12HU00007074013,0166993.097.700.000
2019-09-11HU00007074013,0253953.116.810.000
2019-09-10HU00007074012,9683283.058.200.000
2019-09-09HU00007074012,9597703.044.490.000
2019-09-06HU00007074012,9550853.032.430.000
2019-09-05HU00007074012,9498323.022.760.000
2019-09-04HU00007074012,9290612.996.230.000
2019-09-03HU00007074012,9295193.014.950.000
2019-09-02HU00007074012,9342143.011.150.000
2019-08-30HU00007074012,8978092.964.270.000
2019-08-29HU00007074012,8484232.905.690.000
2019-08-28HU00007074012,8040522.860.780.000
2019-08-27HU00007074012,7719162.830.490.000
2019-08-26HU00007074012,7981552.855.960.000
2019-08-23HU00007074012,8031022.846.510.000
2019-08-22HU00007074012,8103692.848.800.000
2019-08-21HU00007074012,7918682.818.930.000
2019-08-16HU00007074012,7184062.721.110.000
2019-08-15HU00007074012,7209442.723.330.000
2019-08-14HU00007074012,7234102.732.410.000
2019-08-13HU00007074012,7722122.771.080.000
2019-08-12HU00007074012,7821212.781.630.000
2019-08-09HU00007074012,7758312.757.740.000
2019-08-08HU00007074012,8027272.778.210.000
2019-08-07HU00007074012,7815292.783.680.000
2019-08-06HU00007074012,7946202.793.290.000
2019-08-05HU00007074012,8000432.793.630.000
2019-08-02HU00007074012,8336502.827.430.000
2019-08-01HU00007074012,9425802.925.260.000
2019-07-31HU00007074012,9506632.935.040.000
2019-07-30HU00007074012,9510432.918.130.000
2019-07-29HU00007074012,9504332.905.030.000
2019-07-26HU00007074012,9413312.883.680.000
2019-07-25HU00007074012,9332932.867.680.000
2019-07-24HU00007074012,9127022.843.530.000
2019-07-23HU00007074012,9164812.834.360.000
2019-07-22HU00007074012,8933052.803.820.000
2019-07-19HU00007074012,9042872.811.530.000
2019-07-18HU00007074012,9262692.821.710.000
2019-07-17HU00007074012,9481322.833.220.000
2019-07-16HU00007074012,9453562.826.000.000
2019-07-15HU00007074012,9420722.845.580.000
2019-07-12HU00007074012,9468992.851.040.000
2019-07-11HU00007074012,9612382.855.420.000
2019-07-10HU00007074012,9920372.880.790.000
2019-07-09HU00007074012,9766242.854.880.000
2019-07-08HU00007074012,9637372.848.680.000
2019-07-05HU00007074012,9448762.821.330.000
2019-07-04HU00007074012,9420222.786.340.000
2019-07-03HU00007074012,9214722.757.960.000
2019-07-02HU00007074012,9173492.764.260.000
2019-07-01HU00007074012,9073422.746.760.000
2019-06-28HU00007074012,8841342.723.620.000
2019-06-27HU00007074012,9084492.743.360.000
2019-06-26HU00007074012,9114602.738.810.000
2019-06-25HU00007074012,8967232.719.940.000
2019-06-24HU00007074012,9012382.729.630.000
2019-06-21HU00007074012,8891082.717.380.000
2019-06-20HU00007074012,9149392.729.970.000
2019-06-19HU00007074012,8689992.683.790.000
2019-06-18HU00007074012,8495442.671.420.000
2019-06-17HU00007074012,8118972.629.790.000
2019-06-14HU00007074012,7951462.612.450.000
2019-06-13HU00007074012,7888522.603.240.000
2019-06-12HU00007074012,7534402.567.310.000
2019-06-11HU00007074012,7635982.564.920.000
2019-06-07HU00007074012,7290852.528.770.000
2019-06-06HU00007074012,7167602.519.780.000
2019-06-05HU00007074012,6945922.506.650.000
2019-06-04HU00007074012,7080292.529.450.000
2019-06-03HU00007074012,7519892.569.780.000
2019-05-31HU00007074012,7050192.511.770.000
2019-05-30HU00007074012,7120132.517.090.000
2019-05-29HU00007074012,7056572.510.200.000
2019-05-28HU00007074012,6507212.437.440.000
2019-05-27HU00007074012,6756672.459.630.000
2019-05-24HU00007074012,6777822.462.100.000
2019-05-23HU00007074012,6975202.473.850.000
2019-05-22HU00007074012,7176512.492.740.000
2019-05-21HU00007074012,6930352.466.560.000
2019-05-20HU00007074012,6500702.425.460.000
2019-05-17HU00007074012,6342622.410.880.000
2019-05-16HU00007074012,6275772.398.130.000
2019-05-15HU00007074012,6131582.376.610.000
2019-05-14HU00007074012,5798122.343.320.000
2019-05-13HU00007074012,5311162.295.240.000
2019-05-10HU00007074012,5392242.305.440.000
2019-05-09HU00007074012,5569162.324.730.000
2019-05-08HU00007074012,5980862.362.120.000
2019-05-07HU00007074012,6088622.372.190.000
2019-05-06HU00007074012,6284092.392.470.000
2019-05-03HU00007074012,6326372.390.470.000
2019-05-02HU00007074012,6055942.355.890.000
2019-04-30HU00007074012,6124022.360.040.000
2019-04-29HU00007074012,6226952.368.510.000
2019-04-26HU00007074012,6215212.366.840.000
2019-04-25HU00007074012,6133562.348.510.000
2019-04-24HU00007074012,6130012.335.860.000
2019-04-23HU00007074012,6281332.345.600.000
2019-04-18HU00007074012,5945912.312.670.000
2019-04-17HU00007074012,5701612.287.320.000
2019-04-16HU00007074012,5574712.265.410.000
2019-04-15HU00007074012,5492682.247.700.000
2019-04-12HU00007074012,5785332.272.900.000
2019-04-11HU00007074012,5661102.262.520.000
2019-04-10HU00007074012,6020372.292.630.000
2019-04-09HU00007074012,5728622.303.890.000
2019-04-08HU00007074012,5725392.293.600.000
2019-04-05HU00007074012,5426402.267.080.000
2019-04-04HU00007074012,5321272.255.820.000
2019-04-03HU00007074012,5432702.271.470.000
2019-04-02HU00007074012,5601082.278.810.000
2019-04-01HU00007074012,5413332.262.020.000
2019-03-29HU00007074012,5245172.244.460.000
2019-03-28HU00007074012,5130282.235.500.000
2019-03-27HU00007074012,5120832.228.830.000
2019-03-26HU00007074012,5078962.223.900.000
2019-03-25HU00007074012,5112392.227.680.000
2019-03-22HU00007074012,4939482.210.350.000
2019-03-21HU00007074012,4959822.208.390.000
2019-03-20HU00007074012,4700132.186.700.000
2019-03-19HU00007074012,4806502.200.640.000
2019-03-18HU00007074012,4767482.192.910.000
2019-03-14HU00007074012,4255852.149.740.000
2019-03-13HU00007074012,4382792.155.840.000
2019-03-12HU00007074012,4393722.131.550.000
2019-03-11HU00007074012,4320472.126.580.000
2019-03-08HU00007074012,4161982.111.700.000
2019-03-07HU00007074012,4139832.111.450.000
2019-03-06HU00007074012,4436972.136.900.000
2019-03-05HU00007074012,4239902.122.990.000
2019-03-04HU00007074012,4260932.125.150.000
2019-03-01HU00007074012,4202772.118.970.000
2019-02-28HU00007074012,4368322.136.200.000
2019-02-27HU00007074012,4431072.145.610.000
2019-02-26HU00007074012,4747242.124.410.000
2019-02-25HU00007074012,4865842.137.550.000
2019-02-22HU00007074012,4896862.139.660.000
2019-02-21HU00007074012,4690562.125.880.000
2019-02-20HU00007074012,4753432.126.260.000
2019-02-19HU00007074012,4477392.098.500.000
2019-02-18HU00007074012,4537122.098.310.000
2019-02-15HU00007074012,4589792.100.230.000
2019-02-14HU00007074012,4289732.071.650.000
2019-02-13HU00007074012,4482882.090.610.000
2019-02-12HU00007074012,5337352.149.540.000
2019-02-11HU00007074012,5096472.134.740.000
2019-02-08HU00007074012,4984852.122.300.000
2019-02-07HU00007074012,5032942.135.680.000
2019-02-06HU00007074012,5291902.155.600.000
2019-02-05HU00007074012,5284102.161.190.000
2019-02-04HU00007074012,5031312.145.080.000
2019-02-01HU00007074012,5012882.165.530.000
2019-01-31HU00007074012,4810682.154.160.000
2019-01-30HU00007074012,4827532.152.160.000
2019-01-29HU00007074012,4596652.127.690.000
2019-01-28HU00007074012,4602122.132.200.000
2019-01-25HU00007074012,4991692.168.540.000
2019-01-24HU00007074012,4893412.155.130.000
2019-01-23HU00007074012,4826872.147.940.000
2019-01-22HU00007074012,4505562.123.310.000
2019-01-21HU00007074012,4525552.140.660.000
2019-01-18HU00007074012,4620112.144.310.000
2019-01-17HU00007074012,4458232.128.910.000
2019-01-16HU00007074012,4565802.137.820.000
2019-01-15HU00007074012,4173872.106.390.000
2019-01-14HU00007074012,4083532.092.510.000
2019-01-11HU00007074012,4044632.088.340.000
2019-01-10HU00007074012,3981522.082.360.000
2019-01-09HU00007074012,4001222.085.770.000
2019-01-08HU00007074012,3665232.063.660.000
2019-01-07HU00007074012,3644362.062.250.000
2019-01-04HU00007074012,3544252.054.540.000
2019-01-03HU00007074012,3201542.024.040.000
2019-01-02HU00007074012,2893091.994.260.000
2018-12-28HU00007074012,2547061.965.230.000
2018-12-27HU00007074012,2362561.949.680.000
2018-12-21HU00007074012,2763851.984.570.000
2018-12-20HU00007074012,2966572.002.900.000
2018-12-19HU00007074012,3316952.029.820.000
2018-12-18HU00007074012,3470802.042.760.000
2018-12-17HU00007074012,3859602.076.600.000
2018-12-14HU00007074012,3929702.074.800.000
2018-12-13HU00007074012,3871262.070.540.000
2018-12-12HU00007074012,3957752.078.070.000
2018-12-11HU00007074012,3859052.070.930.000
2018-12-10HU00007074012,3878322.087.500.000
2018-12-07HU00007074012,4407482.139.400.000
2018-12-06HU00007074012,3969062.115.100.000
2018-12-05HU00007074012,4524242.170.610.000
2018-12-04HU00007074012,4213462.172.440.000
2018-12-03HU00007074012,4386722.187.280.000
2018-11-30HU00007074012,3814912.142.870.000
2018-11-29HU00007074012,4143412.177.050.000
2018-11-28HU00007074012,4098412.174.710.000
2018-11-27HU00007074012,3597702.132.560.000
2018-11-26HU00007074012,3140712.090.240.000
2018-11-23HU00007074012,3465502.123.510.000
2018-11-22HU00007074012,3929002.165.460.000
2018-11-21HU00007074012,3918582.167.740.000
2018-11-20HU00007074012,3507782.122.510.000
2018-11-19HU00007074012,3961102.163.370.000
2018-11-16HU00007074012,3889972.160.290.000
2018-11-15HU00007074012,4283532.189.240.000
2018-11-14HU00007074012,3913772.161.610.000
2018-11-13HU00007074012,3923292.182.730.000
2018-11-12HU00007074012,3918352.182.820.000
2018-11-09HU00007074012,4033942.191.040.000
2018-11-08HU00007074012,4473282.231.160.000
2018-11-07HU00007074012,4490762.237.650.000
2018-11-06HU00007074012,4512032.247.140.000
2018-11-05HU00007074012,4511742.246.740.000
2018-10-31HU00007074012,4258732.223.520.000
2018-10-30HU00007074012,3754712.178.500.000
2018-10-29HU00007074012,3666762.169.810.000
2018-10-26HU00007074012,3442702.149.340.000
2018-10-25HU00007074012,3901472.198.280.000
2018-10-24HU00007074012,3878572.194.080.000
2018-10-19HU00007074012,3961142.197.060.000
2018-10-18HU00007074012,3796042.187.930.000
2018-10-17HU00007074012,4120372.219.370.000
2018-10-16HU00007074012,4091152.216.680.000
2018-10-15HU00007074012,3989502.203.370.000
2018-10-12HU00007074012,3956712.201.210.000
2018-10-11HU00007074012,3631692.169.190.000
2018-10-10HU00007074012,3973302.199.950.000
2018-10-09HU00007074012,4401722.229.650.000
2018-10-08HU00007074012,4502662.237.910.000
2018-10-05HU00007074012,4532652.258.920.000
2018-10-04HU00007074012,4497272.259.580.000
2018-10-03HU00007074012,4885332.294.660.000
2018-10-02HU00007074012,4638522.276.160.000
2018-10-01HU00007074012,4722152.268.680.000
2018-09-28HU00007074012,4786612.276.110.000
2018-09-27HU00007074012,4174712.226.930.000
2018-09-26HU00007074012,3580692.172.070.000
2018-09-25HU00007074012,3834162.201.430.000
2018-09-24HU00007074012,3643482.183.420.000
2018-09-21HU00007074012,3308852.160.200.000
2018-09-20HU00007074012,3441832.172.510.000
2018-09-19HU00007074012,3225692.143.320.000
2018-09-18HU00007074012,3149642.136.190.000
2018-09-17HU00007074012,2792672.103.020.000
2018-09-14HU00007074012,2673562.090.060.000
2018-09-13HU00007074012,2695202.089.410.000
2018-09-12HU00007074012,2619122.082.940.000
2018-09-11HU00007074012,2302712.052.340.000
2018-09-10HU00007074012,2187812.039.310.000
2018-09-07HU00007074012,2139392.029.620.000
2018-09-06HU00007074012,2401142.053.420.000
2018-09-05HU00007074012,2749832.085.650.000
2018-09-04HU00007074012,2839872.097.550.000
2018-09-03HU00007074012,2796602.091.130.000
2018-08-31HU00007074012,2757502.076.310.000
2018-08-30HU00007074012,2698922.070.860.000
2018-08-29HU00007074012,2723372.073.090.000
2018-08-28HU00007074012,2495462.050.700.000
2018-08-27HU00007074012,2182452.018.970.000
2018-08-24HU00007074012,2289832.029.580.000
2018-08-23HU00007074012,2122732.014.360.000
2018-08-22HU00007074012,2300462.025.330.000
2018-08-21HU00007074012,2512952.046.770.000
2018-08-17HU00007074012,2450352.034.950.000
2018-08-16HU00007074012,2740412.057.440.000
2018-08-15HU00007074012,2576322.042.680.000
2018-08-14HU00007074012,2951712.076.480.000
2018-08-13HU00007074012,2768402.061.650.000
2018-08-10HU00007074012,2359252.024.320.000
2018-08-09HU00007074012,2496572.039.910.000
2018-08-08HU00007074012,2911732.077.220.000
2018-08-07HU00007074012,3515272.131.500.000
2018-08-06HU00007074012,3321832.125.490.000
2018-08-03HU00007074012,3510152.145.470.000
2018-08-02HU00007074012,3483772.149.030.000
2018-08-01HU00007074012,3740202.174.550.000
2018-07-31HU00007074012,3689712.167.410.000
2018-07-30HU00007074012,3653242.160.880.000
2018-07-27HU00007074012,3645082.155.740.000
2018-07-26HU00007074012,3459632.138.620.000
2018-07-25HU00007074012,3496712.136.500.000
2018-07-24HU00007074012,3575862.143.550.000
2018-07-23HU00007074012,3119202.101.390.000
2018-07-20HU00007074012,3070162.097.290.000
2018-07-19HU00007074012,3256412.110.800.000
2018-07-18HU00007074012,3530162.134.530.000
2018-07-17HU00007074012,3318802.120.400.000
2018-07-16HU00007074012,3627682.157.310.000
2018-07-13HU00007074012,4059152.237.500.000
2018-07-12HU00007074012,3862332.256.710.000
2018-07-11HU00007074012,4056552.286.980.000
2018-07-10HU00007074012,4263312.314.960.000
2018-07-09HU00007074012,3696032.257.240.000
2018-07-06HU00007074012,3537662.243.860.000
2018-07-05HU00007074012,3563322.245.230.000
2018-07-04HU00007074012,3391662.226.160.000
2018-07-03HU00007074012,3443842.235.950.000
2018-07-02HU00007074012,3811592.271.050.000
2018-06-29HU00007074012,3526842.246.030.000
2018-06-28HU00007074012,3278222.225.050.000
2018-06-27HU00007074012,3262772.225.440.000
2018-06-26HU00007074012,2666552.175.550.000
2018-06-25HU00007074012,2820682.190.620.000
2018-06-22HU00007074012,2817982.188.040.000
2018-06-21HU00007074012,2858502.186.510.000
2018-06-20HU00007074012,2540402.153.090.000
2018-06-19HU00007074012,2104522.108.880.000
2018-06-18HU00007074012,2242052.119.800.000
2018-06-15HU00007074012,2628722.157.660.000
2018-06-14HU00007074012,2376892.128.740.000
2018-06-13HU00007074012,2485222.140.520.000
2018-06-12HU00007074012,2565662.147.180.000
2018-06-11HU00007074012,2564592.150.480.000
2018-06-08HU00007074012,2563352.150.750.000
2018-06-07HU00007074012,2837952.176.720.000
2018-06-06HU00007074012,3035982.191.730.000
2018-06-05HU00007074012,3134702.198.820.000
2018-06-04HU00007074012,3261332.216.570.000
2018-06-01HU00007074012,3082202.202.260.000
2018-05-31HU00007074012,2793762.209.210.000
2018-05-30HU00007074012,3083062.242.350.000
2018-05-29HU00007074012,3223022.263.050.000
2018-05-28HU00007074012,3023012.257.440.000
2018-05-25HU00007074012,2980502.259.190.000
2018-05-24HU00007074012,2893052.252.020.000
2018-05-23HU00007074012,2896572.258.100.000
2018-05-22HU00007074012,2972922.265.380.000
2018-05-18HU00007074012,2576662.221.770.000
2018-05-17HU00007074012,2764892.249.340.000
2018-05-16HU00007074012,2697852.244.450.000
2018-05-15HU00007074012,2493882.222.950.000
2018-05-14HU00007074012,2543772.231.160.000
2018-05-11HU00007074012,2581152.244.460.000
2018-05-10HU00007074012,2258062.213.610.000
2018-05-09HU00007074012,1952562.182.920.000
2018-05-08HU00007074012,1647242.159.650.000
2018-05-07HU00007074012,1636172.148.560.000
2018-05-04HU00007074012,1610502.174.120.000
2018-05-03HU00007074012,1357982.144.310.000
2018-05-02HU00007074012,1482062.154.730.000
2018-04-27HU00007074012,1578052.166.610.000
2018-04-26HU00007074012,1194592.111.390.000
2018-04-25HU00007074012,1028822.095.240.000
2018-04-24HU00007074012,1377882.123.700.000
2018-04-23HU00007074012,1000672.086.040.000
2018-04-20HU00007074012,0898682.070.120.000
2018-04-19HU00007074012,0957662.070.400.000
2018-04-18HU00007074012,0875872.053.580.000
2018-04-17HU00007074012,0320091.990.130.000
2018-04-16HU00007074011,9895561.925.850.000
2018-04-13HU00007074012,0137151.946.850.000
2018-04-12HU00007074012,0400641.965.760.000
2018-04-11HU00007074011,9565601.853.400.000
2018-04-10HU00007074011,9806061.877.660.000
2018-04-09HU00007074012,0069401.900.710.000
2018-04-06HU00007074012,2524722.134.160.000
2018-04-05HU00007074012,2512662.133.950.000
2018-04-04HU00007074012,2147112.100.140.000
2018-04-03HU00007074012,2159572.097.770.000
2018-03-29HU00007074012,2265752.106.740.000
2018-03-28HU00007074012,1780012.061.180.000
2018-03-27HU00007074012,2056862.087.170.000
2018-03-26HU00007074012,2063732.088.810.000
2018-03-23HU00007074012,2492322.131.090.000
2018-03-22HU00007074012,2353932.107.910.000
2018-03-21HU00007074012,2657862.136.400.000
2018-03-20HU00007074012,2360592.100.730.000
2018-03-19HU00007074012,2201812.082.620.000
2018-03-14HU00007074012,2121732.073.300.000
2018-03-13HU00007074012,2638232.120.220.000
2018-03-12HU00007074012,2791502.112.520.000
2018-03-09HU00007074012,2792682.113.530.000
2018-03-08HU00007074012,2409252.077.960.000
2018-03-07HU00007074012,2508682.101.480.000
2018-03-06HU00007074012,2956982.140.280.000
2018-03-05HU00007074012,2897822.132.230.000
2018-03-02HU00007074012,2781892.109.040.000
2018-03-01HU00007074012,3328282.165.900.000
2018-02-28HU00007074012,3506882.185.770.000
2018-02-27HU00007074012,3670962.187.770.000
2018-02-26HU00007074012,3713322.190.420.000
2018-02-23HU00007074012,3402972.156.270.000
2018-02-22HU00007074012,3435522.157.620.000
2018-02-21HU00007074012,2981762.115.700.000
2018-02-20HU00007074012,2547422.075.620.000
2018-02-19HU00007074012,2404382.070.020.000
2018-02-16HU00007074012,2202482.051.910.000
2018-02-15HU00007074012,2494152.073.350.000
2018-02-14HU00007074012,2305522.054.700.000
2018-02-13HU00007074012,2046812.031.010.000
2018-02-12HU00007074012,1884222.015.950.000
2018-02-09HU00007074012,1576082.010.140.000
2018-02-08HU00007074012,1994642.060.710.000
2018-02-07HU00007074012,2225092.092.730.000
2018-02-06HU00007074012,1901012.071.300.000
2018-02-05HU00007074012,2270332.168.370.000
2018-02-02HU00007074012,2401892.180.020.000
2018-02-01HU00007074012,2863142.224.650.000
2018-01-31HU00007074012,2771552.216.010.000
2018-01-30HU00007074012,2759152.217.250.000
2018-01-29HU00007074012,2777702.224.050.000
2018-01-26HU00007074012,2844802.233.330.000
2018-01-25HU00007074012,3212642.269.380.000
2018-01-24HU00007074012,3137402.258.600.000
2018-01-23HU00007074012,3149452.264.690.000
2018-01-22HU00007074012,3099072.256.360.000
2018-01-19HU00007074012,2834352.215.010.000
2018-01-18HU00007074012,3018162.231.980.000
2018-01-17HU00007074012,2817672.212.680.000
2018-01-16HU00007074012,2759452.223.290.000
2018-01-15HU00007074012,2802812.273.830.000
2018-01-12HU00007074012,3024932.287.090.000
2018-01-11HU00007074012,3164262.314.770.000
2018-01-10HU00007074012,3100352.306.860.000
2018-01-09HU00007074012,2928272.293.940.000
2018-01-08HU00007074012,2841492.306.470.000
2018-01-05HU00007074012,2523342.288.440.000
2018-01-04HU00007074012,2302202.265.930.000
2018-01-03HU00007074012,1816332.213.160.000
2018-01-02HU00007074012,1375562.161.540.000
2017-12-29HU00007074012,1218722.146.790.000
2017-12-28HU00007074012,1357502.160.470.000
2017-12-27HU00007074012,1451012.183.620.000
2017-12-22HU00007074012,1425152.183.030.000
2017-12-21HU00007074012,1269402.168.470.000
2017-12-20HU00007074012,1374502.173.040.000
2017-12-19HU00007074012,1529562.609.270.000
2017-12-18HU00007074012,1788492.643.000.000
2017-12-15HU00007074012,1663122.625.400.000
2017-12-14HU00007074012,1893922.655.410.000
2017-12-13HU00007074012,1911022.659.520.000
2017-12-12HU00007074012,1955642.667.350.000
2017-12-11HU00007074012,1698562.636.060.000
2017-12-08HU00007074012,1429422.603.910.000
2017-12-07HU00007074012,1328492.590.650.000
2017-12-06HU00007074012,1389912.602.090.000
2017-12-05HU00007074012,1331822.598.540.000
2017-12-04HU00007074012,1332722.597.890.000
2017-12-01HU00007074012,0996902.557.250.000
2017-11-30HU00007074012,0942322.557.810.000
2017-11-29HU00007074012,1143052.576.970.000
2017-11-28HU00007074012,1373892.606.030.000
2017-11-27HU00007074012,1346882.604.120.000
2017-11-24HU00007074012,1638272.666.810.000
2017-11-23HU00007074012,1755302.697.370.000
2017-11-22HU00007074012,1981762.726.140.000
2017-11-21HU00007074012,1749822.708.900.000
2017-11-20HU00007074012,1299912.655.350.000
2017-11-17HU00007074012,1345912.665.290.000
2017-11-16HU00007074012,1201422.643.980.000
2017-11-15HU00007074012,0897092.624.410.000
2017-11-14HU00007074012,1609752.719.320.000
2017-11-13HU00007074012,2102142.827.880.000
2017-11-10HU00007074012,2279102.862.960.000
2017-11-09HU00007074012,2485622.900.350.000
2017-11-08HU00007074012,2342612.881.750.000
2017-11-07HU00007074012,2252532.869.680.000
2017-11-06HU00007074012,1738682.807.300.000
2017-11-03HU00007074012,1412802.776.170.000
2017-11-02HU00007074012,1579682.796.570.000
2017-10-31HU00007074012,1570372.806.160.000
2017-10-30HU00007074012,1694272.829.540.000
2017-10-27HU00007074012,1534532.816.230.000
2017-10-26HU00007074012,1196362.818.970.000
2017-10-25HU00007074012,1368612.890.900.000
2017-10-24HU00007074012,1277342.898.610.000
2017-10-20HU00007074012,1347162.948.420.000
2017-10-19HU00007074012,1592222.981.420.000
2017-10-18HU00007074012,1910083.022.740.000
2017-10-17HU00007074012,1727053.008.800.000
2017-10-16HU00007074012,1853723.026.810.000
2017-10-13HU00007074012,1688893.017.450.000
2017-10-12HU00007074012,1569973.001.200.000
2017-10-11HU00007074012,1760183.026.290.000
2017-10-10HU00007074012,1752693.023.490.000
2017-10-09HU00007074012,1846873.039.780.000
2017-10-06HU00007074012,1975593.049.090.000
2017-10-05HU00007074012,1935633.028.430.000
2017-10-04HU00007074012,1900743.020.110.000
2017-10-03HU00007074012,1849873.004.550.000
2017-10-02HU00007074012,1755762.990.390.000
2017-09-29HU00007074012,1762562.982.730.000
2017-09-28HU00007074012,1636242.961.960.000
2017-09-27HU00007074012,1779502.994.050.000
2017-09-26HU00007074012,1704452.978.020.000
2017-09-25HU00007074012,1405382.935.670.000
2017-09-22HU00007074012,0951632.854.190.000
2017-09-21HU00007074012,1006862.860.090.000
2017-09-20HU00007074012,0725982.813.930.000
2017-09-19HU00007074012,0614262.786.720.000
2017-09-18HU00007074012,0968482.834.310.000
2017-09-15HU00007074012,0848562.787.940.000
2017-09-14HU00007074012,0905682.770.000.000
2017-09-13HU00007074012,0748302.723.030.000
2017-09-12HU00007074012,0811102.700.570.000
2017-09-11HU00007074012,0634362.677.060.000
2017-09-08HU00007074012,0487512.649.350.000
2017-09-07HU00007074012,0577712.628.260.000
2017-09-06HU00007074012,0454472.609.600.000
2017-09-05HU00007074012,0470162.610.140.000
2017-09-04HU00007074012,0287592.571.350.000
2017-09-01HU00007074012,0433992.589.910.000
2017-08-31HU00007074012,0423152.645.380.000
2017-08-30HU00007074011,9897142.577.240.000
2017-08-29HU00007074011,9336492.491.820.000
2017-08-25HU00007074011,9669402.534.310.000
2017-08-24HU00007074011,9504962.521.500.000
2017-08-23HU00007074011,9445322.515.220.000
2017-08-22HU00007074011,9432892.512.050.000
2017-08-21HU00007074011,9280002.492.270.000
2017-08-18HU00007074011,9144622.470.360.000
2017-08-17HU00007074011,9359122.497.850.000
2017-08-16HU00007074011,9380412.496.170.000
2017-08-15HU00007074011,9168792.461.860.000
2017-08-14HU00007074011,9211432.465.320.000
2017-08-11HU00007074011,9243132.469.240.000
2017-08-10HU00007074011,9527442.506.320.000
2017-08-09HU00007074011,9530572.505.200.000
2017-08-08HU00007074011,9536272.499.740.000
2017-08-07HU00007074011,9388802.480.250.000
2017-08-04HU00007074011,8991892.427.180.000
2017-08-03HU00007074011,9116502.442.820.000
2017-08-02HU00007074011,9024842.432.580.000
2017-08-01HU00007074011,9043392.435.420.000
2017-07-31HU00007074011,9103642.445.330.000
2017-07-28HU00007074011,9248102.460.610.000
2017-07-27HU00007074011,9381692.477.030.000
2017-07-26HU00007074011,9359622.471.860.000
2017-07-25HU00007074011,9094822.437.870.000
2017-07-24HU00007074011,9128852.433.980.000
2017-07-21HU00007074011,9484242.480.400.000
2017-07-20HU00007074011,9920212.530.290.000
2017-07-19HU00007074011,9839632.521.010.000
2017-07-18HU00007074011,9654202.497.340.000
2017-07-17HU00007074011,9796142.511.950.000
2017-07-14HU00007074011,9935672.527.660.000
2017-07-13HU00007074011,9682692.489.890.000
2017-07-12HU00007074011,9649642.479.450.000
2017-07-11HU00007074011,9434142.452.650.000
2017-07-10HU00007074011,9368202.443.600.000
2017-07-07HU00007074011,9260402.429.350.000
2017-07-06HU00007074011,9572722.468.140.000
2017-07-05HU00007074011,9518992.460.920.000
2017-07-04HU00007074011,9738272.485.220.000
2017-07-03HU00007074011,9557192.465.490.000
2017-06-30HU00007074011,9361022.440.330.000
2017-06-29HU00007074011,9478102.444.410.000
2017-06-28HU00007074011,9463232.441.340.000
2017-06-27HU00007074011,9562022.453.720.000
2017-06-26HU00007074011,9396472.408.680.000
2017-06-23HU00007074011,9319852.394.560.000
2017-06-22HU00007074011,9060702.349.370.000
2017-06-21HU00007074011,9226272.367.620.000
2017-06-20HU00007074011,9199112.356.600.000
2017-06-19HU00007074011,9402742.379.710.000
2017-06-16HU00007074011,9302192.348.300.000
2017-06-15HU00007074011,9183772.333.520.000
2017-06-14HU00007074011,9725582.404.250.000
2017-06-13HU00007074011,9845412.434.740.000
2017-06-12HU00007074011,9827652.432.570.000
2017-06-09HU00007074011,9866222.434.300.000
2017-06-08HU00007074011,9824422.430.360.000
2017-06-07HU00007074011,9929182.442.650.000
2017-06-06HU00007074011,9883282.448.400.000
2017-06-02HU00007074011,9937132.455.890.000
2017-06-01HU00007074011,9907112.432.520.000
2017-05-31HU00007074012,0208022.471.410.000
2017-05-30HU00007074012,0802582.543.690.000
2017-05-26HU00007074012,0549562.508.730.000
2017-05-25HU00007074012,0941282.560.840.000
2017-05-24HU00007074012,1059672.574.800.000
2017-05-23HU00007074012,0916232.560.560.000
2017-05-22HU00007074012,0917222.558.140.000
2017-05-19HU00007074012,0985062.549.890.000
2017-05-18HU00007074012,0712032.511.850.000
2017-05-17HU00007074012,1433382.606.070.000
2017-05-16HU00007074012,1694102.634.980.000
2017-05-15HU00007074012,1726742.641.350.000
2017-05-12HU00007074012,1455262.615.670.000
2017-05-11HU00007074012,1610532.633.350.000
2017-05-10HU00007074012,1735902.646.220.000
2017-05-09HU00007074012,1524792.619.280.000
2017-05-08HU00007074012,1421912.600.330.000
2017-05-05HU00007074012,1193442.594.410.000
2017-05-04HU00007074012,1375852.630.720.000
2017-05-03HU00007074012,1622012.673.020.000
2017-05-02HU00007074012,1949382.716.190.000
2017-04-28HU00007074012,1896602.710.350.000
2017-04-27HU00007074012,1844122.705.190.000
2017-04-26HU00007074012,1885082.726.810.000
2017-04-25HU00007074012,1843942.705.620.000
2017-04-24HU00007074012,1805832.696.650.000
2017-04-21HU00007074012,1803392.705.920.000
2017-04-20HU00007074012,1519472.660.850.000
2017-04-19HU00007074012,1754942.690.130.000
2017-04-18HU00007074012,1952622.703.210.000
2017-04-13HU00007074012,1982662.688.340.000
2017-04-12HU00007074012,1986502.682.600.000
2017-04-11HU00007074012,2217432.709.000.000
2017-04-10HU00007074012,2177732.694.040.000
2017-04-07HU00007074012,2718202.761.710.000
2017-04-06HU00007074012,3210542.818.480.000
2017-04-05HU00007074012,3272302.824.870.000
2017-04-04HU00007074012,2681812.753.240.000
2017-04-03HU00007074012,2571412.737.410.000
2017-03-31HU00007074012,2347132.676.060.000
2017-03-30HU00007074012,2599572.702.200.000
2017-03-29HU00007074012,2262432.661.200.000
2017-03-28HU00007074012,1884902.621.130.000
2017-03-27HU00007074012,1718372.600.730.000
2017-03-24HU00007074012,2064172.642.680.000
2017-03-23HU00007074012,2085972.640.460.000
2017-03-22HU00007074012,2031182.616.830.000
2017-03-21HU00007074012,2121762.624.580.000
2017-03-20HU00007074012,2211492.625.990.000
2017-03-17HU00007074012,2069082.585.440.000
2017-03-16HU00007074012,1953652.540.190.000
2017-03-14HU00007074012,1610712.497.520.000
2017-03-13HU00007074012,1641612.499.440.000
2017-03-10HU00007074012,1479472.469.270.000
2017-03-09HU00007074012,1231682.440.730.000
2017-03-08HU00007074012,2166092.560.080.000
2017-03-07HU00007074012,2240762.613.810.000
2017-03-06HU00007074012,2504472.623.630.000
2017-03-03HU00007074012,2607502.638.350.000
2017-03-02HU00007074012,2400882.608.210.000
2017-03-01HU00007074012,2482082.619.770.000
2017-02-28HU00007074012,2130082.584.760.000
2017-02-27HU00007074012,2571852.637.140.000
2017-02-24HU00007074012,2791562.632.140.000
2017-02-23HU00007074012,3218922.680.340.000
2017-02-22HU00007074012,3219172.671.810.000
2017-02-21HU00007074012,3456532.697.470.000
2017-02-20HU00007074012,3026432.666.770.000
2017-02-17HU00007074012,3039652.665.240.000
2017-02-16HU00007074012,3627912.728.150.000
2017-02-15HU00007074012,3735912.741.960.000
2017-02-14HU00007074012,3703392.736.730.000
2017-02-13HU00007074012,3667702.732.470.000
2017-02-10HU00007074012,3560352.711.450.000
2017-02-09HU00007074012,3299832.677.490.000
2017-02-08HU00007074012,3475742.723.020.000
2017-02-07HU00007074012,3660642.743.680.000
2017-02-06HU00007074012,3463212.697.000.000
2017-02-03HU00007074012,3655042.718.060.000
2017-02-02HU00007074012,3112062.590.470.000
2017-02-01HU00007074012,3260582.597.390.000
2017-01-31HU00007074012,3432112.609.150.000
2017-01-30HU00007074012,3736302.644.540.000
2017-01-27HU00007074012,4137642.678.240.000
2017-01-26HU00007074012,3614202.613.140.000
2017-01-25HU00007074012,3223032.558.510.000
2017-01-24HU00007074012,3183782.549.990.000
2017-01-23HU00007074012,2846762.505.170.000
2017-01-20HU00007074012,2974082.525.100.000
2017-01-19HU00007074012,2831982.517.230.000
2017-01-18HU00007074012,3061972.549.790.000
2017-01-17HU00007074012,3222022.591.440.000
2017-01-16HU00007074012,3293622.600.320.000
2017-01-13HU00007074012,3269032.600.480.000
2017-01-12HU00007074012,3659822.677.940.000
2017-01-11HU00007074012,3787202.696.810.000
2017-01-10HU00007074012,4013082.724.850.000
2017-01-09HU00007074012,4019412.722.970.000
2017-01-06HU00007074012,3880792.685.020.000
2017-01-05HU00007074012,4312902.741.800.000
2017-01-04HU00007074012,4678962.773.590.000
2017-01-03HU00007074012,5040182.783.790.000
2017-01-02HU00007074012,4160562.678.610.000
2016-12-30HU00007074012,4056662.677.240.000
2016-12-29HU00007074012,4109672.683.240.000
2016-12-28HU00007074012,3973102.666.310.000
2016-12-23HU00007074012,3448402.613.170.000
2016-12-22HU00007074012,3780962.683.040.000
2016-12-21HU00007074012,4104272.717.090.000
2016-12-20HU00007074012,4225792.716.020.000
2016-12-19HU00007074012,3965702.703.890.000
2016-12-16HU00007074012,4146342.737.910.000
2016-12-15HU00007074012,4018922.725.940.000
2016-12-14HU00007074012,4014562.735.020.000
2016-12-13HU00007074012,4324142.743.640.000
2016-12-12HU00007074012,3987292.698.570.000
2016-12-09HU00007074012,3379792.616.510.000
2016-12-08HU00007074012,2905032.562.300.000
2016-12-07HU00007074012,2475142.501.100.000
2016-12-06HU00007074012,2420122.484.610.000
2016-12-05HU00007074012,2677882.517.540.000
2016-12-02HU00007074012,2292252.463.430.000
2016-12-01HU00007074012,2049842.423.080.000
2016-11-30HU00007074012,1659142.354.730.000
2016-11-29HU00007074012,1327102.274.340.000
2016-11-28HU00007074012,1544072.304.810.000
2016-11-25HU00007074012,1639622.313.710.000
2016-11-24HU00007074012,1880202.338.810.000
2016-11-23HU00007074012,1540862.283.900.000
2016-11-22HU00007074012,1413752.270.040.000
2016-11-21HU00007074012,1360732.269.120.000
2016-11-18HU00007074012,1083352.234.580.000
2016-11-17HU00007074012,0954302.231.960.000
2016-11-16HU00007074012,0699932.189.400.000
2016-11-15HU00007074012,0347782.141.980.000
2016-11-14HU00007074012,0003342.097.120.000
2016-11-11HU00007074011,9988752.086.620.000
2016-11-10HU00007074012,0293352.115.070.000
2016-11-09HU00007074011,9620002.036.480.000
2016-11-08HU00007074011,9374072.004.720.000
2016-11-07HU00007074011,9217351.988.680.000
2016-11-04HU00007074011,8971291.964.070.000
2016-11-03HU00007074011,9249982.016.410.000
2016-11-02HU00007074011,9443372.060.490.000
2016-10-28HU00007074012,0238592.152.350.000
2016-10-27HU00007074012,0247412.151.810.000
2016-10-26HU00007074012,0283102.156.600.000
2016-10-25HU00007074012,0398372.169.310.000
2016-10-24HU00007074012,0314662.148.590.000
2016-10-21HU00007074012,0272912.138.230.000
2016-10-20HU00007074012,0036342.104.920.000
2016-10-19HU00007074012,0025012.091.460.000
2016-10-18HU00007074011,9949692.081.090.000
2016-10-17HU00007074011,9870332.070.930.000
2016-10-14HU00007074011,9856362.067.180.000
2016-10-13HU00007074011,9856912.066.470.000
2016-10-12HU00007074011,9998752.084.270.000
2016-10-11HU00007074011,9975882.080.300.000
2016-10-10HU00007074011,9873402.051.840.000
2016-10-07HU00007074011,9801442.040.970.000
2016-10-06HU00007074011,9692012.026.410.000
2016-10-05HU00007074011,9659292.019.940.000
2016-10-04HU00007074011,9981692.058.080.000
2016-10-03HU00007074011,9837582.042.670.000
2016-09-30HU00007074011,9769862.034.720.000
2016-09-29HU00007074011,9860052.042.320.000
2016-09-28HU00007074011,9468382.010.180.000
2016-09-27HU00007074011,9269101.989.200.000
2016-09-26HU00007074011,9496792.012.140.000
2016-09-23HU00007074011,9597942.020.880.000
2016-09-22HU00007074011,9787232.035.140.000
2016-09-21HU00007074011,9503101.998.260.000
2016-09-20HU00007074011,9190191.967.500.000
2016-09-19HU00007074011,9309451.979.520.000
2016-09-16HU00007074011,9113191.952.670.000
2016-09-15HU00007074011,9272441.966.410.000
2016-09-14HU00007074011,9373091.973.310.000
2016-09-13HU00007074011,9367951.969.860.000
2016-09-12HU00007074011,9567781.990.470.000
2016-09-09HU00007074011,9561601.992.950.000
2016-09-08HU00007074011,9923682.030.730.000
2016-09-07HU00007074011,9982732.035.610.000
2016-09-06HU00007074011,9980312.037.710.000
2016-09-05HU00007074011,9596671.998.050.000
2016-09-02HU00007074011,9390041.974.060.000
2016-09-01HU00007074011,9051191.940.240.000
2016-08-31HU00007074011,9133941.950.390.000
2016-08-30HU00007074011,9225041.960.820.000
2016-08-26HU00007074011,9261951.962.460.000
2016-08-25HU00007074011,9078641.943.700.000
2016-08-24HU00007074011,9092541.941.960.000
2016-08-23HU00007074011,9252911.957.980.000
2016-08-22HU00007074011,9252301.958.340.000
2016-08-19HU00007074011,9245461.958.020.000
2016-08-18HU00007074011,9310051.958.980.000
2016-08-17HU00007074011,9389451.959.320.000
2016-08-16HU00007074011,9207731.938.670.000
2016-08-15HU00007074011,9473731.962.600.000
2016-08-12HU00007074011,9174661.932.690.000
2016-08-11HU00007074011,9108731.937.290.000
2016-08-10HU00007074011,9179521.955.380.000
2016-08-09HU00007074011,9327201.970.000.000
2016-08-08HU00007074011,9333941.970.450.000
2016-08-05HU00007074011,8883971.924.490.000
2016-08-04HU00007074011,8607001.898.780.000
2016-08-03HU00007074011,8145281.859.710.000
2016-08-02HU00007074011,8192801.863.480.000
2016-08-01HU00007074011,8560591.900.600.000
2016-07-29HU00007074011,8556871.901.300.000
2016-07-28HU00007074011,8627661.910.130.000
2016-07-27HU00007074011,8857311.933.380.000
2016-07-26HU00007074011,8829961.931.980.000
2016-07-25HU00007074011,9050531.954.380.000
2016-07-22HU00007074011,9047551.955.380.000
2016-07-21HU00007074011,9353281.986.820.000
2016-07-20HU00007074011,9325631.982.190.000
2016-07-19HU00007074011,9383801.982.840.000
2016-07-18HU00007074011,9427111.988.190.000
2016-07-15HU00007074011,9117271.961.890.000
2016-07-14HU00007074011,9144201.961.500.000
2016-07-13HU00007074011,9038421.952.370.000
2016-07-12HU00007074011,8846411.932.150.000
2016-07-11HU00007074011,8677421.915.800.000
2016-07-08HU00007074011,8463511.893.690.000
2016-07-07HU00007074011,8582531.907.610.000
2016-07-06HU00007074011,8279221.880.880.000
2016-07-05HU00007074011,8464811.908.260.000
2016-07-04HU00007074011,8735061.933.680.000
2016-07-01HU00007074011,8608451.921.630.000
2016-06-30HU00007074011,8394211.906.290.000
2016-06-29HU00007074011,8489501.918.520.000
2016-06-28HU00007074011,8140171.881.900.000
2016-06-27HU00007074011,7825721.849.420.000
2016-06-24HU00007074011,8037311.872.760.000
2016-06-23HU00007074011,8087871.881.660.000
2016-06-22HU00007074011,8169891.890.330.000
2016-06-21HU00007074011,7832201.853.580.000
2016-06-20HU00007074011,7808941.846.830.000
2016-06-17HU00007074011,7774161.842.810.000
2016-06-16HU00007074011,7269331.788.460.000
2016-06-15HU00007074011,7743191.833.750.000
2016-06-14HU00007074011,7628791.821.230.000
2016-06-13HU00007074011,7867131.844.210.000
2016-06-10HU00007074011,7997441.858.440.000
2016-06-09HU00007074011,8192991.879.870.000
2016-06-08HU00007074011,8400261.901.910.000
2016-06-07HU00007074011,8158391.876.370.000
2016-06-06HU00007074011,7819621.840.990.000
2016-06-03HU00007074011,7711231.835.050.000
2016-06-02HU00007074011,7346551.797.050.000
2016-06-01HU00007074011,7605231.822.520.000
2016-05-31HU00007074011,8008261.865.640.000
2016-05-27HU00007074011,8122061.886.310.000
2016-05-26HU00007074011,8117711.891.290.000
2016-05-25HU00007074011,8141451.894.770.000
2016-05-24HU00007074011,7781501.850.860.000
2016-05-23HU00007074011,7551601.826.830.000
2016-05-20HU00007074011,7723341.845.390.000
2016-05-19HU00007074011,7811071.853.430.000
2016-05-18HU00007074011,8161001.890.680.000
2016-05-17HU00007074011,7965691.868.830.000
2016-05-13HU00007074011,7848511.852.620.000
2016-05-12HU00007074011,7799331.847.100.000
2016-05-11HU00007074011,7735531.839.940.000
2016-05-10HU00007074011,7309391.795.950.000
2016-05-09HU00007074011,7344841.798.330.000
2016-05-06HU00007074011,7345541.796.520.000
2016-05-05HU00007074011,7479581.810.690.000
2016-05-04HU00007074011,7477381.814.000.000
2016-05-03HU00007074011,7324061.802.560.000
2016-05-02HU00007074011,8156701.876.170.000
2016-04-29HU00007074011,8330361.904.570.000
2016-04-28HU00007074011,8371901.907.160.000
2016-04-27HU00007074011,8076681.879.370.000
2016-04-26HU00007074011,8120651.882.820.000
2016-04-25HU00007074011,8081301.879.730.000
2016-04-22HU00007074011,8311781.902.930.000
2016-04-21HU00007074011,8132541.884.290.000
2016-04-20HU00007074011,8061341.869.650.000
2016-04-19HU00007074011,8051101.863.960.000
2016-04-18HU00007074011,7405121.800.320.000
2016-04-15HU00007074011,7873321.862.310.000
2016-04-14HU00007074011,7992211.861.390.000
2016-04-13HU00007074011,8276151.890.020.000
2016-04-12HU00007074011,7749771.837.290.000
2016-04-11HU00007074011,7632531.824.140.000
2016-04-08HU00007074011,7347621.797.250.000
2016-04-07HU00007074011,6837901.744.440.000
2016-04-06HU00007074011,6840311.745.480.000
2016-04-05HU00007074011,6697851.736.920.000
2016-04-04HU00007074011,7101821.778.540.000
2016-04-01HU00007074011,6968651.764.680.000
2016-03-31HU00007074011,7435461.819.490.000
2016-03-30HU00007074011,7507971.827.180.000
2016-03-29HU00007074011,7067671.782.060.000
2016-03-24HU00007074011,7251031.808.340.000
2016-03-23HU00007074011,7521591.833.690.000
2016-03-22HU00007074011,7871481.882.460.000
2016-03-21HU00007074011,7723381.863.220.000
2016-03-18HU00007074011,7794991.871.480.000
2016-03-17HU00007074011,7388201.826.170.000
2016-03-16HU00007074011,6905661.772.810.000
2016-03-11HU00007074011,7137811.796.480.000
2016-03-10HU00007074011,7037161.869.670.000
2016-03-09HU00007074011,7126711.881.550.000
2016-03-08HU00007074011,6828311.864.350.000
2016-03-07HU00007074011,7098461.944.720.000
2016-03-04HU00007074011,6782061.908.870.000
2016-03-03HU00007074011,6368521.861.220.000
2016-03-02HU00007074011,6109401.833.070.000
2016-03-01HU00007074011,6215281.845.120.000
2016-02-29HU00007074011,5842101.804.020.000
2016-02-26HU00007074011,5436611.757.630.000
2016-02-25HU00007074011,5137871.720.890.000
2016-02-24HU00007074011,4942591.696.810.000
2016-02-23HU00007074011,5250191.729.570.000
2016-02-22HU00007074011,5324411.733.660.000
2016-02-19HU00007074011,4716971.664.780.000
2016-02-18HU00007074011,5173551.710.970.000
2016-02-17HU00007074011,4898951.679.400.000
2016-02-16HU00007074011,4324451.610.590.000
2016-02-15HU00007074011,4196391.593.340.000
2016-02-12HU00007074011,3819111.546.990.000
2016-02-11HU00007074011,3579541.517.250.000
2016-02-10HU00007074011,4104951.576.040.000
2016-02-09HU00007074011,4096901.575.100.000
2016-02-08HU00007074011,4418801.610.940.000
2016-02-05HU00007074011,4891311.662.630.000
2016-02-04HU00007074011,5174241.680.250.000
2016-02-03HU00007074011,4646041.622.020.000
2016-02-02HU00007074011,4774191.634.880.000
2016-02-01HU00007074011,5471111.711.880.000
2016-01-29HU00007074011,5709631.731.870.000
2016-01-28HU00007074011,5303571.685.620.000
2016-01-27HU00007074011,4838531.634.510.000
2016-01-26HU00007074011,4350261.576.000.000
2016-01-25HU00007074011,4372101.575.240.000
2016-01-22HU00007074011,4560141.595.470.000
2016-01-21HU00007074011,3250411.448.670.000
2016-01-20HU00007074011,3105551.429.830.000
2016-01-19HU00007074011,3780811.500.850.000
2016-01-18HU00007074011,3439471.464.540.000
2016-01-15HU00007074011,3536331.442.730.000
2016-01-14HU00007074011,4309491.524.470.000
2016-01-13HU00007074011,4506121.543.360.000
2016-01-12HU00007074011,4642201.554.910.000
2016-01-11HU00007074011,4620811.559.580.000
2016-01-08HU00007074011,4827861.539.860.000
2016-01-07HU00007074011,5040151.561.520.000
2016-01-06HU00007074011,5714601.603.350.000
2016-01-05HU00007074011,5969731.629.380.000
2016-01-04HU00007074011,5717231.602.180.000
2015-12-31HU00007074011,5952831.627.530.000
2015-12-30HU00007074011,5829371.614.600.000
2015-12-29HU00007074011,6066501.638.640.000
2015-12-28HU00007074011,6327241.664.100.000
2015-12-23HU00007074011,6345221.659.840.000
2015-12-22HU00007074011,5916481.614.060.000
2015-12-21HU00007074011,5910901.612.860.000
2015-12-18HU00007074011,6223891.638.110.000
2015-12-17HU00007074011,6794221.695.680.000
2015-12-16HU00007074011,6538101.666.320.000
2015-12-15HU00007074011,6339761.644.220.000
2015-12-14HU00007074011,6031701.604.630.000
2015-12-11HU00007074011,6444951.640.110.000
2015-12-10HU00007074011,6755691.662.700.000
2015-12-09HU00007074011,6589031.642.380.000
2015-12-08HU00007074011,6387811.623.470.000
2015-12-07HU00007074011,6829501.666.830.000
2015-12-04HU00007074011,7177441.700.260.000
2015-12-03HU00007074011,7935101.781.820.000
2015-12-02HU00007074011,8059451.796.070.000
2015-12-01HU00007074011,8220851.810.530.000
2015-11-30HU00007074011,8460951.836.060.000
2015-11-27HU00007074011,8692341.859.280.000
2015-11-26HU00007074011,9006681.890.430.000
2015-11-25HU00007074011,9021271.892.090.000