TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap | ||||
Évesített hozam: -9,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000707401 | 0,192510 | 155.809.000 | |
2024-04-22 | HU0000707401 | 0,192565 | 155.854.000 | |
2024-04-19 | HU0000707401 | 0,192468 | 155.775.000 | |
2024-04-18 | HU0000707401 | 0,192418 | 155.735.000 | |
2024-04-17 | HU0000707401 | 0,192379 | 155.724.000 | |
2024-04-16 | HU0000707401 | 0,192410 | 155.749.000 | |
2024-04-15 | HU0000707401 | 0,192437 | 155.782.000 | |
2024-04-12 | HU0000707401 | 0,192397 | 155.750.000 | |
2024-04-11 | HU0000707401 | 0,192355 | 156.861.000 | |
2024-04-10 | HU0000707401 | 0,192331 | 156.822.000 | |
|
||||
2024-04-09 | HU0000707401 | 0,192262 | 156.766.000 | |
2024-04-08 | HU0000707401 | 0,192215 | 156.738.000 | |
2024-04-05 | HU0000707401 | 0,192140 | 156.724.000 | |
2024-04-04 | HU0000707401 | 0,192126 | 156.220.000 | |
2024-04-03 | HU0000707401 | 0,192128 | 156.152.000 | |
2024-04-02 | HU0000707401 | 0,192141 | 156.163.000 | |
2024-03-28 | HU0000707401 | 0,191983 | 156.034.000 | |
2024-03-27 | HU0000707401 | 0,191946 | 156.004.000 | |
2024-03-26 | HU0000707401 | 0,191968 | 156.022.000 | |
2024-03-25 | HU0000707401 | 0,191964 | 156.019.000 | |
2024-03-22 | HU0000707401 | 0,191863 | 155.937.000 | |
2024-03-21 | HU0000707401 | 0,191796 | 155.882.000 | |
2024-03-20 | HU0000707401 | 0,191756 | 155.747.000 | |
2024-03-19 | HU0000707401 | 0,191758 | 155.749.000 | |
2024-03-18 | HU0000707401 | 0,191731 | 155.727.000 | |
2024-03-14 | HU0000707401 | 0,191679 | 155.725.000 | |
2024-03-13 | HU0000707401 | 0,191701 | 155.777.000 | |
2024-03-12 | HU0000707401 | 0,191646 | 155.733.000 | |
2024-03-11 | HU0000707401 | 0,191574 | 155.674.000 | |
2024-03-08 | HU0000707401 | 0,191458 | 155.572.000 | |
2024-03-07 | HU0000707401 | 0,191440 | 155.558.000 | |
2024-03-06 | HU0000707401 | 0,191386 | 155.514.000 | |
2024-03-05 | HU0000707401 | 0,191397 | 155.688.000 | |
2024-03-04 | HU0000707401 | 0,191334 | 155.637.000 | |
2024-03-01 | HU0000707401 | 0,191264 | 155.580.000 | |
2024-02-29 | HU0000707401 | 0,191242 | 155.603.000 | |
2024-02-28 | HU0000707401 | 0,191181 | 155.456.000 | |
2024-02-27 | HU0000707401 | 0,191100 | 155.390.000 | |
2024-02-26 | HU0000707401 | 0,191109 | 155.506.000 | |
2024-02-23 | HU0000707401 | 0,190960 | 155.276.000 | |
2024-02-22 | HU0000707401 | 0,190909 | 155.234.000 | |
2024-02-21 | HU0000707401 | 0,190922 | 155.245.000 | |
2024-02-20 | HU0000707401 | 0,190907 | 155.233.000 | |
2024-02-19 | HU0000707401 | 0,190828 | 155.169.000 | |
2024-02-16 | HU0000707401 | 0,190759 | 155.141.000 | |
2024-02-15 | HU0000707401 | 0,190721 | 155.124.000 | |
2024-02-14 | HU0000707401 | 0,190675 | 155.086.000 | |
2024-02-13 | HU0000707401 | 0,190668 | 155.081.000 | |
2024-02-12 | HU0000707401 | 0,190646 | 155.054.000 | |
2024-02-09 | HU0000707401 | 0,190621 | 154.199.000 | |
2024-02-08 | HU0000707401 | 0,190511 | 154.060.000 | |
2024-02-07 | HU0000707401 | 0,190467 | 154.024.000 | |
2024-02-06 | HU0000707401 | 0,190431 | 154.011.000 | |
2024-02-05 | HU0000707401 | 0,190396 | 153.982.000 | |
2024-02-02 | HU0000707401 | 0,190313 | 153.915.000 | |
2024-02-01 | HU0000707401 | 0,190310 | 153.913.000 | |
2024-01-31 | HU0000707401 | 0,190252 | 153.866.000 | |
2024-01-30 | HU0000707401 | 0,190293 | 153.899.000 | |
2024-01-29 | HU0000707401 | 0,190262 | 154.216.000 | |
2024-01-26 | HU0000707401 | 0,190099 | 154.276.000 | |
2024-01-25 | HU0000707401 | 0,190062 | 154.246.000 | |
2024-01-24 | HU0000707401 | 0,190017 | 154.279.000 | |
2024-01-23 | HU0000707401 | 0,189966 | 154.238.000 | |
2024-01-22 | HU0000707401 | 0,189925 | 154.205.000 | |
2024-01-19 | HU0000707401 | 0,189806 | 153.522.000 | |
2024-01-18 | HU0000707401 | 0,189712 | 153.426.000 | |
2024-01-17 | HU0000707401 | 0,189666 | 153.389.000 | |
2024-01-16 | HU0000707401 | 0,189631 | 153.321.000 | |
2024-01-15 | HU0000707401 | 0,189639 | 153.311.000 | |
2024-01-12 | HU0000707401 | 0,189582 | 153.265.000 | |
2024-01-11 | HU0000707401 | 0,189571 | 153.017.000 | |
2024-01-10 | HU0000707401 | 0,189536 | 152.989.000 | |
2024-01-09 | HU0000707401 | 0,189531 | 153.012.000 | |
2024-01-08 | HU0000707401 | 0,189444 | 152.968.000 | |
2024-01-05 | HU0000707401 | 0,189396 | 152.930.000 | |
2024-01-04 | HU0000707401 | 0,189405 | 152.937.000 | |
2024-01-03 | HU0000707401 | 0,189404 | 152.936.000 | |
2024-01-02 | HU0000707401 | 0,189496 | 152.915.000 | |
2023-12-29 | HU0000707401 | 0,189504 | 152.923.000 | |
2023-12-28 | HU0000707401 | 0,189474 | 152.899.000 | |
2023-12-27 | HU0000707401 | 0,189593 | 152.995.000 | |
2023-12-22 | HU0000707401 | 0,189491 | 152.863.000 | |
2023-12-21 | HU0000707401 | 0,189466 | 152.843.000 | |
2023-12-20 | HU0000707401 | 0,189571 | 152.927.000 | |
2023-12-19 | HU0000707401 | 0,189271 | 152.782.000 | |
2023-12-18 | HU0000707401 | 0,189280 | 152.789.000 | |
2023-12-15 | HU0000707401 | 0,189151 | 152.685.000 | |
2023-12-14 | HU0000707401 | 0,189128 | 152.666.000 | |
2023-12-13 | HU0000707401 | 0,189032 | 152.589.000 | |
2023-12-12 | HU0000707401 | 0,188920 | 152.498.000 | |
2023-12-11 | HU0000707401 | 0,188826 | 152.423.000 | |
2023-12-08 | HU0000707401 | 0,188799 | 152.234.000 | |
2023-12-07 | HU0000707401 | 0,188714 | 152.166.000 | |
2023-12-06 | HU0000707401 | 0,188660 | 152.263.000 | |
2023-12-05 | HU0000707401 | 0,188640 | 152.396.000 | |
2023-12-04 | HU0000707401 | 0,188596 | 153.020.000 | |
2023-12-01 | HU0000707401 | 0,188488 | 152.933.000 | |
2023-11-30 | HU0000707401 | 0,188448 | 152.900.000 | |
2023-11-29 | HU0000707401 | 0,188416 | 152.874.000 | |
2023-11-28 | HU0000707401 | 0,188361 | 152.621.000 | |
2023-11-27 | HU0000707401 | 0,188313 | 152.582.000 | |
2023-11-24 | HU0000707401 | 0,188184 | 152.478.000 | |
2023-11-23 | HU0000707401 | 0,188161 | 152.459.000 | |
2023-11-22 | HU0000707401 | 0,188137 | 152.440.000 | |
2023-11-21 | HU0000707401 | 0,188112 | 152.419.000 | |
2023-11-20 | HU0000707401 | 0,188033 | 152.296.000 | |
2023-11-17 | HU0000707401 | 0,187863 | 152.180.000 | |
2023-11-16 | HU0000707401 | 0,187795 | 152.122.000 | |
2023-11-15 | HU0000707401 | 0,187759 | 152.196.000 | |
2023-11-14 | HU0000707401 | 0,187675 | 152.153.000 | |
2023-11-13 | HU0000707401 | 0,187556 | 152.057.000 | |
2023-11-10 | HU0000707401 | 0,187493 | 152.006.000 | |
2023-11-09 | HU0000707401 | 0,187463 | 151.981.000 | |
2023-11-08 | HU0000707401 | 0,187375 | 151.910.000 | |
2023-11-07 | HU0000707401 | 0,187367 | 151.907.000 | |
2023-11-06 | HU0000707401 | 0,187344 | 151.888.000 | |
2023-11-03 | HU0000707401 | 0,187325 | 151.992.000 | |
2023-11-02 | HU0000707401 | 0,187327 | 151.994.000 | |
2023-10-31 | HU0000707401 | 0,187292 | 151.966.000 | |
2023-10-30 | HU0000707401 | 0,187274 | 151.951.000 | |
2023-10-27 | HU0000707401 | 0,187172 | 151.876.000 | |
2023-10-26 | HU0000707401 | 0,187136 | 151.847.000 | |
2023-10-25 | HU0000707401 | 0,187138 | 151.849.000 | |
2023-10-24 | HU0000707401 | 0,187035 | 151.750.000 | |
2023-10-20 | HU0000707401 | 0,187042 | 151.810.000 | |
2023-10-19 | HU0000707401 | 0,187089 | 151.925.000 | |
2023-10-18 | HU0000707401 | 0,187024 | 151.872.000 | |
2023-10-17 | HU0000707401 | 0,187091 | 151.927.000 | |
2023-10-16 | HU0000707401 | 0,186945 | 151.841.000 | |
2023-10-13 | HU0000707401 | 0,186710 | 151.674.000 | |
2023-10-12 | HU0000707401 | 0,186640 | 151.615.000 | |
2023-10-11 | HU0000707401 | 0,186666 | 151.636.000 | |
2023-10-10 | HU0000707401 | 0,186561 | 151.551.000 | |
2023-10-09 | HU0000707401 | 0,186487 | 151.532.000 | |
2023-10-06 | HU0000707401 | 0,186306 | 151.384.000 | |
2023-10-05 | HU0000707401 | 0,186306 | 151.404.000 | |
2023-10-04 | HU0000707401 | 0,186216 | 151.407.000 | |
2023-10-03 | HU0000707401 | 0,186185 | 151.382.000 | |
2023-10-02 | HU0000707401 | 0,186168 | 151.355.000 | |
2023-09-29 | HU0000707401 | 0,186128 | 151.322.000 | |
2023-09-28 | HU0000707401 | 0,186174 | 151.359.000 | |
2023-09-27 | HU0000707401 | 0,186081 | 151.284.000 | |
2023-09-26 | HU0000707401 | 0,186110 | 151.312.000 | |
2023-09-25 | HU0000707401 | 0,186235 | 151.414.000 | |
2023-09-22 | HU0000707401 | 0,185968 | 151.197.000 | |
2023-09-21 | HU0000707401 | 0,185695 | 150.975.000 | |
2023-09-20 | HU0000707401 | 0,185511 | 150.825.000 | |
2023-09-19 | HU0000707401 | 0,185505 | 150.858.000 | |
2023-09-18 | HU0000707401 | 0,185421 | 150.789.000 | |
2023-09-15 | HU0000707401 | 0,185316 | 150.483.000 | |
2023-09-14 | HU0000707401 | 0,185294 | 150.465.000 | |
2023-09-13 | HU0000707401 | 0,185248 | 150.428.000 | |
2023-09-12 | HU0000707401 | 0,185153 | 150.424.000 | |
2023-09-11 | HU0000707401 | 0,185216 | 150.475.000 | |
2023-09-08 | HU0000707401 | 0,185167 | 150.435.000 | |
2023-09-07 | HU0000707401 | 0,185321 | 150.560.000 | |
2023-09-06 | HU0000707401 | 0,185453 | 150.668.000 | |
2023-09-05 | HU0000707401 | 0,185375 | 150.604.000 | |
2023-09-04 | HU0000707401 | 0,185299 | 150.543.000 | |
2023-09-01 | HU0000707401 | 0,185214 | 150.475.000 | |
2023-08-31 | HU0000707401 | 0,185066 | 150.354.000 | |
2023-08-30 | HU0000707401 | 0,185026 | 150.322.000 | |
2023-08-29 | HU0000707401 | 0,185066 | 150.373.000 | |
2023-08-28 | HU0000707401 | 0,185063 | 150.371.000 | |
2023-08-25 | HU0000707401 | 0,184966 | 150.292.000 | |
2023-08-24 | HU0000707401 | 0,184921 | 150.255.000 | |
2023-08-23 | HU0000707401 | 0,184856 | 150.203.000 | |
2023-08-22 | HU0000707401 | 0,184866 | 150.211.000 | |
2023-08-21 | HU0000707401 | 0,184804 | 150.161.000 | |
2023-08-18 | HU0000707401 | 0,184698 | 150.075.000 | |
2023-08-17 | HU0000707401 | 0,184832 | 150.184.000 | |
2023-08-16 | HU0000707401 | 0,184770 | 150.154.000 | |
2023-08-15 | HU0000707401 | 0,184768 | 150.153.000 | |
2023-08-14 | HU0000707401 | 0,184534 | 149.865.000 | |
2023-08-11 | HU0000707401 | 0,184425 | 149.776.000 | |
2023-08-10 | HU0000707401 | 0,184418 | 149.770.000 | |
2023-08-09 | HU0000707401 | 0,184459 | 149.804.000 | |
2023-08-08 | HU0000707401 | 0,184410 | 149.764.000 | |
2023-08-07 | HU0000707401 | 0,184520 | 149.853.000 | |
2023-08-04 | HU0000707401 | 0,184399 | 149.755.000 | |
2023-08-03 | HU0000707401 | 0,184333 | 149.701.000 | |
2023-08-02 | HU0000707401 | 0,184239 | 149.531.000 | |
2023-08-01 | HU0000707401 | 0,184298 | 149.579.000 | |
2023-07-31 | HU0000707401 | 0,184113 | 149.429.000 | |
2023-07-28 | HU0000707401 | 0,183929 | 149.280.000 | |
2023-07-27 | HU0000707401 | 0,183714 | 149.105.000 | |
2023-07-26 | HU0000707401 | 0,183805 | 149.313.000 | |
2023-07-25 | HU0000707401 | 0,183467 | 149.081.000 | |
2023-07-24 | HU0000707401 | 0,183387 | 149.016.000 | |
2023-07-21 | HU0000707401 | 0,183327 | 148.967.000 | |
2023-07-20 | HU0000707401 | 0,183276 | 148.925.000 | |
2023-07-19 | HU0000707401 | 0,183049 | 148.741.000 | |
2023-07-18 | HU0000707401 | 0,183046 | 148.739.000 | |
2023-07-17 | HU0000707401 | 0,182930 | 148.664.000 | |
2023-07-14 | HU0000707401 | 0,182879 | 148.626.000 | |
2023-07-13 | HU0000707401 | 0,182918 | 148.658.000 | |
2023-07-12 | HU0000707401 | 0,182891 | 148.636.000 | |
2023-07-11 | HU0000707401 | 0,182970 | 148.602.000 | |
2023-07-10 | HU0000707401 | 0,183032 | 148.652.000 | |
2023-07-07 | HU0000707401 | 0,182980 | 147.721.000 | |
2023-07-06 | HU0000707401 | 0,182796 | 147.572.000 | |
2023-07-05 | HU0000707401 | 0,182694 | 147.491.000 | |
2023-07-04 | HU0000707401 | 0,182603 | 147.417.000 | |
2023-07-03 | HU0000707401 | 0,182421 | 147.270.000 | |
2023-06-30 | HU0000707401 | 0,182144 | 147.041.000 | |
2023-06-29 | HU0000707401 | 0,182094 | 147.000.000 | |
2023-06-28 | HU0000707401 | 0,181998 | 146.923.000 | |
2023-06-27 | HU0000707401 | 0,181965 | 146.896.000 | |
2023-06-26 | HU0000707401 | 0,181880 | 146.827.000 | |
2023-06-23 | HU0000707401 | 0,181713 | 146.735.000 | |
2023-06-22 | HU0000707401 | 0,181506 | 143.572.000 | |
2023-06-21 | HU0000707401 | 0,181279 | 143.392.000 | |
2023-06-20 | HU0000707401 | 0,181320 | 143.569.000 | |
2023-06-19 | HU0000707401 | 0,181225 | 143.494.000 | |
2023-06-16 | HU0000707401 | 0,181049 | 143.362.000 | |
2023-06-15 | HU0000707401 | 0,180935 | 143.272.000 | |
2023-06-14 | HU0000707401 | 0,180768 | 143.860.000 | |
2023-06-13 | HU0000707401 | 0,180626 | 143.747.000 | |
2023-06-12 | HU0000707401 | 0,180685 | 143.696.000 | |
2023-06-09 | HU0000707401 | 0,180440 | 143.603.000 | |
2023-06-08 | HU0000707401 | 0,180344 | 143.485.000 | |
2023-06-07 | HU0000707401 | 0,180271 | 143.428.000 | |
2023-06-06 | HU0000707401 | 0,180196 | 143.369.000 | |
2023-06-05 | HU0000707401 | 0,180135 | 143.345.000 | |
2023-06-02 | HU0000707401 | 0,179812 | 143.088.000 | |
2023-06-01 | HU0000707401 | 0,179660 | 142.970.000 | |
2023-05-31 | HU0000707401 | 0,179613 | 142.933.000 | |
2023-05-30 | HU0000707401 | 0,179633 | 142.949.000 | |
2023-05-26 | HU0000707401 | 0,179385 | 142.751.000 | |
2023-05-25 | HU0000707401 | 0,179452 | 142.830.000 | |
2023-05-24 | HU0000707401 | 0,179443 | 142.882.000 | |
2023-05-23 | HU0000707401 | 0,179503 | 142.929.000 | |
2023-05-22 | HU0000707401 | 0,179323 | 142.786.000 | |
2023-05-19 | HU0000707401 | 0,179199 | 142.618.000 | |
2023-05-18 | HU0000707401 | 0,178969 | 142.435.000 | |
2023-05-17 | HU0000707401 | 0,178887 | 142.419.000 | |
2023-05-16 | HU0000707401 | 0,178799 | 142.349.000 | |
2023-05-15 | HU0000707401 | 0,178678 | 142.253.000 | |
2023-05-12 | HU0000707401 | 0,178475 | 142.106.000 | |
2023-05-11 | HU0000707401 | 0,178453 | 142.089.000 | |
2023-05-10 | HU0000707401 | 0,178325 | 142.013.000 | |
2023-05-09 | HU0000707401 | 0,178242 | 141.947.000 | |
2023-05-08 | HU0000707401 | 0,178230 | 141.983.000 | |
2023-05-05 | HU0000707401 | 0,178006 | 141.805.000 | |
2023-05-04 | HU0000707401 | 0,177946 | 141.757.000 | |
2023-05-03 | HU0000707401 | 0,177963 | 141.771.000 | |
2023-05-02 | HU0000707401 | 0,177723 | 141.580.000 | |
2023-04-28 | HU0000707401 | 0,177446 | 141.359.000 | |
2023-04-27 | HU0000707401 | 0,177377 | 141.304.000 | |
2023-04-26 | HU0000707401 | 0,177393 | 199.300.000 | |
2023-04-25 | HU0000707401 | 0,177348 | 199.289.000 | |
2023-04-24 | HU0000707401 | 0,177258 | 199.188.000 | |
2023-04-21 | HU0000707401 | 0,177173 | 199.208.000 | |
2023-04-20 | HU0000707401 | 0,177369 | 199.429.000 | |
2023-04-19 | HU0000707401 | 0,177095 | 199.529.000 | |
2023-04-18 | HU0000707401 | 0,175433 | 197.671.000 | |
2023-04-17 | HU0000707401 | 0,175770 | 198.052.000 | |
2023-04-14 | HU0000707401 | 0,175799 | 198.267.000 | |
2023-04-13 | HU0000707401 | 0,176105 | 198.695.000 | |
2023-04-12 | HU0000707401 | 0,176468 | 199.654.000 | |
2023-04-11 | HU0000707401 | 0,176432 | 199.765.000 | |
2023-04-06 | HU0000707401 | 0,177075 | 200.746.000 | |
2023-04-05 | HU0000707401 | 0,177278 | 201.020.000 | |
2023-04-04 | HU0000707401 | 0,177282 | 201.494.000 | |
2023-04-03 | HU0000707401 | 0,178425 | 203.804.000 | |
2023-03-31 | HU0000707401 | 0,178432 | 203.937.000 | |
2023-03-30 | HU0000707401 | 0,178496 | 204.010.000 | |
2023-03-29 | HU0000707401 | 0,178556 | 204.079.000 | |
2023-03-28 | HU0000707401 | 0,179295 | 204.930.000 | |
2023-03-27 | HU0000707401 | 0,179492 | 205.671.000 | |
2023-03-24 | HU0000707401 | 0,179955 | 206.202.000 | |
2022-03-03 | HU0000707401 | 0,559752 | 641.392.000 | |
2022-03-02 | HU0000707401 | 0,582217 | 667.134.000 | |
2022-03-01 | HU0000707401 | 0,808884 | 926.860.000 | |
2022-02-28 | HU0000707401 | 1,178530 | 1.350.420.000 | |
2022-02-25 | HU0000707401 | 2,230691 | 2.556.040.000 | |
2022-02-22 | HU0000707401 | 2,940468 | 3.369.340.000 | |
2022-02-21 | HU0000707401 | 2,973994 | 3.428.950.000 | |
2022-02-18 | HU0000707401 | 3,325077 | 3.821.420.000 | |
2022-02-17 | HU0000707401 | 3,438297 | 3.947.950.000 | |
2022-02-16 | HU0000707401 | 3,589674 | 4.097.160.000 | |
2022-02-15 | HU0000707401 | 3,538426 | 3.947.220.000 | |
2022-02-14 | HU0000707401 | 3,390000 | 3.804.810.000 | |
2022-02-11 | HU0000707401 | 3,451807 | 3.862.080.000 | |
2022-02-10 | HU0000707401 | 3,582555 | 3.985.270.000 | |
2022-02-09 | HU0000707401 | 3,552595 | 3.943.600.000 | |
2022-02-08 | HU0000707401 | 3,451198 | 3.825.430.000 | |
2022-02-07 | HU0000707401 | 3,343226 | 3.703.590.000 | |
2022-02-04 | HU0000707401 | 3,328668 | 3.681.740.000 | |
2022-02-03 | HU0000707401 | 3,353722 | 3.719.790.000 | |
2022-02-02 | HU0000707401 | 3,427700 | 3.782.760.000 | |
2022-02-01 | HU0000707401 | 3,424787 | 3.767.880.000 | |
2022-01-31 | HU0000707401 | 3,431799 | 3.748.310.000 | |
2022-01-28 | HU0000707401 | 3,370899 | 3.677.630.000 | |
2022-01-27 | HU0000707401 | 3,320281 | 3.599.880.000 | |
2022-01-26 | HU0000707401 | 3,183011 | 3.432.560.000 | |
2022-01-25 | HU0000707401 | 3,127262 | 3.380.430.000 | |
2022-01-24 | HU0000707401 | 3,077414 | 3.356.970.000 | |
2022-01-21 | HU0000707401 | 3,308820 | 3.606.080.000 | |
2022-01-20 | HU0000707401 | 3,395727 | 3.684.770.000 | |
2022-01-19 | HU0000707401 | 3,329297 | 3.592.740.000 | |
2022-01-18 | HU0000707401 | 3,199752 | 3.339.200.000 | |
2022-01-17 | HU0000707401 | 3,403922 | 3.559.250.000 | |
2022-01-14 | HU0000707401 | 3,436125 | 3.659.670.000 | |
2022-01-13 | HU0000707401 | 3,543036 | 3.664.540.000 | |
2022-01-12 | HU0000707401 | 3,744070 | 3.859.970.000 | |
2022-01-11 | HU0000707401 | 3,711904 | 3.831.430.000 | |
2022-01-10 | HU0000707401 | 3,654007 | 3.777.520.000 | |
2022-01-07 | HU0000707401 | 3,675169 | 3.803.480.000 | |
2022-01-06 | HU0000707401 | 3,636320 | 3.765.230.000 | |
2022-01-05 | HU0000707401 | 3,722773 | 3.858.790.000 | |
2022-01-04 | HU0000707401 | 3,870253 | 4.015.120.000 | |
2022-01-03 | HU0000707401 | 3,881331 | 4.026.830.000 | |
2021-12-31 | HU0000707401 | 3,842594 | 3.990.070.000 | |
2021-12-30 | HU0000707401 | 3,856332 | 4.002.870.000 | |
2021-12-29 | HU0000707401 | 3,855212 | 3.988.990.000 | |
2021-12-28 | HU0000707401 | 3,862843 | 3.988.660.000 | |
2021-12-27 | HU0000707401 | 3,865819 | 3.987.350.000 | |
2021-12-23 | HU0000707401 | 3,818168 | 3.936.950.000 | |
2021-12-22 | HU0000707401 | 3,830838 | 3.946.950.000 | |
2021-12-21 | HU0000707401 | 3,779150 | 3.882.180.000 | |
2021-12-20 | HU0000707401 | 3,739070 | 3.835.730.000 | |
2021-12-17 | HU0000707401 | 3,763134 | 3.854.960.000 | |
2021-12-16 | HU0000707401 | 3,820232 | 3.895.810.000 | |
2021-12-15 | HU0000707401 | 3,695436 | 3.766.020.000 | |
2021-12-14 | HU0000707401 | 3,675050 | 3.736.400.000 | |
2021-12-13 | HU0000707401 | 3,688639 | 3.749.690.000 | |
2021-12-10 | HU0000707401 | 3,816789 | 3.882.070.000 | |
2021-12-09 | HU0000707401 | 3,852690 | 3.929.010.000 | |
2021-12-08 | HU0000707401 | 3,850467 | 3.902.500.000 | |
2021-12-07 | HU0000707401 | 3,885782 | 3.923.870.000 | |
2021-12-06 | HU0000707401 | 3,827318 | 3.858.950.000 | |
2021-12-03 | HU0000707401 | 3,914370 | 3.953.770.000 | |
2021-12-02 | HU0000707401 | 3,923569 | 3.959.900.000 | |
2021-12-01 | HU0000707401 | 3,933226 | 3.992.230.000 | |
2021-11-30 | HU0000707401 | 3,853249 | 3.913.310.000 | |
2021-11-29 | HU0000707401 | 3,884285 | 3.969.650.000 | |
2021-11-26 | HU0000707401 | 3,781533 | 3.902.040.000 | |
2021-11-25 | HU0000707401 | 3,967668 | 4.119.000.000 | |
2021-11-24 | HU0000707401 | 3,993297 | 4.147.570.000 | |
2021-11-23 | HU0000707401 | 4,002433 | 4.164.720.000 | |
2021-11-22 | HU0000707401 | 3,929961 | 4.078.150.000 | |
2021-11-19 | HU0000707401 | 4,052460 | 4.147.190.000 | |
2021-11-18 | HU0000707401 | 4,138157 | 4.182.640.000 | |
2021-11-17 | HU0000707401 | 4,231336 | 4.258.170.000 | |
2021-11-16 | HU0000707401 | 4,203101 | 4.170.950.000 | |
2021-11-15 | HU0000707401 | 4,224230 | 4.194.670.000 | |
2021-11-12 | HU0000707401 | 4,211516 | 4.167.780.000 | |
2021-11-11 | HU0000707401 | 4,341868 | 4.299.710.000 | |
2021-11-10 | HU0000707401 | 4,266085 | 4.196.200.000 | |
2021-11-09 | HU0000707401 | 4,272065 | 4.197.020.000 | |
2021-11-08 | HU0000707401 | 4,262228 | 4.171.360.000 | |
2021-11-05 | HU0000707401 | 4,208885 | 4.106.910.000 | |
2021-11-03 | HU0000707401 | 4,156450 | 4.056.040.000 | |
2021-11-02 | HU0000707401 | 4,201005 | 4.115.470.000 | |
2021-10-29 | HU0000707401 | 4,197743 | 4.118.680.000 | |
2021-10-28 | HU0000707401 | 4,320539 | 4.233.310.000 | |
2021-10-27 | HU0000707401 | 4,372211 | 4.267.840.000 | |
2021-10-26 | HU0000707401 | 4,435897 | 4.323.010.000 | |
2021-10-25 | HU0000707401 | 4,400308 | 4.283.480.000 | |
2021-10-22 | HU0000707401 | 4,300355 | 4.188.060.000 | |
2021-10-21 | HU0000707401 | 4,261560 | 4.153.870.000 | |
2021-10-20 | HU0000707401 | 4,351403 | 4.231.290.000 | |
2021-10-19 | HU0000707401 | 4,301315 | 4.173.520.000 | |
2021-10-18 | HU0000707401 | 4,290289 | 4.132.840.000 | |
2021-10-15 | HU0000707401 | 4,278347 | 4.076.900.000 | |
2021-10-14 | HU0000707401 | 4,245495 | 4.029.300.000 | |
2021-10-13 | HU0000707401 | 4,233179 | 4.002.890.000 | |
2021-10-12 | HU0000707401 | 4,246637 | 4.012.030.000 | |
2021-10-11 | HU0000707401 | 4,279441 | 4.036.620.000 | |
2021-10-08 | HU0000707401 | 4,211481 | 3.973.590.000 | |
2021-10-07 | HU0000707401 | 4,165273 | 3.919.190.000 | |
2021-10-06 | HU0000707401 | 4,096061 | 3.832.560.000 | |
2021-10-05 | HU0000707401 | 4,092516 | 3.834.130.000 | |
2021-10-04 | HU0000707401 | 3,963841 | 3.725.120.000 | |
2021-10-01 | HU0000707401 | 3,977787 | 3.722.820.000 | |
2021-09-30 | HU0000707401 | 4,006374 | 3.740.400.000 | |
2021-09-29 | HU0000707401 | 3,942561 | 3.681.380.000 | |
2021-09-28 | HU0000707401 | 3,941706 | 3.692.060.000 | |
2021-09-27 | HU0000707401 | 3,945015 | 3.695.260.000 | |
2021-09-24 | HU0000707401 | 3,874547 | 3.624.860.000 | |
2021-09-23 | HU0000707401 | 3,875824 | 3.610.640.000 | |
2021-09-22 | HU0000707401 | 3,832547 | 3.585.330.000 | |
2021-09-21 | HU0000707401 | 3,739849 | 3.499.480.000 | |
2021-09-20 | HU0000707401 | 3,742810 | 3.500.070.000 | |
2021-09-17 | HU0000707401 | 3,784028 | 3.539.290.000 | |
2021-09-16 | HU0000707401 | 3,788923 | 3.550.160.000 | |
2021-09-15 | HU0000707401 | 3,793433 | 3.558.680.000 | |
2021-09-14 | HU0000707401 | 3,788400 | 3.573.320.000 | |
2021-09-13 | HU0000707401 | 3,783161 | 3.573.140.000 | |
2021-09-10 | HU0000707401 | 3,733807 | 3.519.680.000 | |
2021-09-09 | HU0000707401 | 3,728907 | 3.513.700.000 | |
2021-09-08 | HU0000707401 | 3,727489 | 3.643.260.000 | |
2021-09-07 | HU0000707401 | 3,690728 | 3.617.490.000 | |
2021-09-06 | HU0000707401 | 3,715296 | 3.654.900.000 | |
2021-09-03 | HU0000707401 | 3,720160 | 3.657.230.000 | |
2021-09-02 | HU0000707401 | 3,707078 | 3.642.430.000 | |
2021-09-01 | HU0000707401 | 3,696925 | 3.631.470.000 | |
2021-08-31 | HU0000707401 | 3,650122 | 3.584.340.000 | |
2021-08-30 | HU0000707401 | 3,643960 | 3.566.130.000 | |
2021-08-27 | HU0000707401 | 3,641944 | 3.566.330.000 | |
2021-08-26 | HU0000707401 | 3,581992 | 3.509.330.000 | |
2021-08-25 | HU0000707401 | 3,615523 | 3.548.780.000 | |
2021-08-24 | HU0000707401 | 3,641338 | 3.572.890.000 | |
2021-08-23 | HU0000707401 | 3,636182 | 3.580.100.000 | |
2021-08-19 | HU0000707401 | 3,639940 | 3.579.090.000 | |
2021-08-18 | HU0000707401 | 3,715505 | 3.655.270.000 | |
2021-08-17 | HU0000707401 | 3,733735 | 3.673.430.000 | |
2021-08-16 | HU0000707401 | 3,694555 | 3.628.670.000 | |
2021-08-13 | HU0000707401 | 3,704327 | 3.635.780.000 | |
2021-08-12 | HU0000707401 | 3,717986 | 3.653.490.000 | |
2021-08-11 | HU0000707401 | 3,709482 | 3.647.180.000 | |
2021-08-10 | HU0000707401 | 3,678416 | 3.617.730.000 | |
2021-08-09 | HU0000707401 | 3,676618 | 3.614.980.000 | |
2021-08-06 | HU0000707401 | 3,652317 | 3.603.230.000 | |
2021-08-05 | HU0000707401 | 3,689718 | 3.645.220.000 | |
2021-08-04 | HU0000707401 | 3,684379 | 3.646.520.000 | |
2021-08-03 | HU0000707401 | 3,667511 | 3.630.850.000 | |
2021-08-02 | HU0000707401 | 3,675362 | 3.640.400.000 | |
2021-07-30 | HU0000707401 | 3,657275 | 3.623.830.000 | |
2021-07-29 | HU0000707401 | 3,709370 | 3.676.350.000 | |
2021-07-28 | HU0000707401 | 3,689115 | 3.657.630.000 | |
2021-07-27 | HU0000707401 | 3,674036 | 3.642.900.000 | |
2021-07-26 | HU0000707401 | 3,667135 | 3.636.560.000 | |
2021-07-23 | HU0000707401 | 3,643218 | 3.622.630.000 | |
2021-07-22 | HU0000707401 | 3,656877 | 3.634.730.000 | |
2021-07-21 | HU0000707401 | 3,623456 | 3.590.490.000 | |
2021-07-20 | HU0000707401 | 3,586372 | 3.576.310.000 | |
2021-07-19 | HU0000707401 | 3,589871 | 3.598.180.000 | |
2021-07-16 | HU0000707401 | 3,651684 | 3.656.580.000 | |
2021-07-15 | HU0000707401 | 3,669132 | 3.676.530.000 | |
2021-07-14 | HU0000707401 | 3,716911 | 3.732.820.000 | |
2021-07-13 | HU0000707401 | 3,700964 | 3.717.520.000 | |
2021-07-12 | HU0000707401 | 3,644021 | 3.684.340.000 | |
2021-07-09 | HU0000707401 | 3,653778 | 3.698.390.000 | |
2021-07-08 | HU0000707401 | 3,652138 | 3.697.650.000 | |
2021-07-07 | HU0000707401 | 3,665767 | 3.714.190.000 | |
2021-07-06 | HU0000707401 | 3,677787 | 3.726.170.000 | |
2021-07-05 | HU0000707401 | 3,665823 | 3.727.480.000 | |
2021-07-02 | HU0000707401 | 3,666791 | 3.727.910.000 | |
2021-07-01 | HU0000707401 | 3,647586 | 3.711.070.000 | |
2021-06-30 | HU0000707401 | 3,623106 | 3.685.730.000 | |
2021-06-29 | HU0000707401 | 3,598205 | 3.650.570.000 | |
2021-06-28 | HU0000707401 | 3,643812 | 3.696.290.000 | |
2021-06-25 | HU0000707401 | 3,644553 | 3.695.750.000 | |
2021-06-24 | HU0000707401 | 3,619951 | 3.702.460.000 | |
2021-06-23 | HU0000707401 | 3,616731 | 3.713.270.000 | |
2021-06-22 | HU0000707401 | 3,639961 | 3.805.110.000 | |
2021-06-21 | HU0000707401 | 3,639913 | 3.814.540.000 | |
2021-06-18 | HU0000707401 | 3,660420 | 3.845.580.000 | |
2021-06-17 | HU0000707401 | 3,646711 | 3.840.670.000 | |
2021-06-16 | HU0000707401 | 3,609150 | 3.799.800.000 | |
2021-06-15 | HU0000707401 | 3,594841 | 3.782.670.000 | |
2021-06-11 | HU0000707401 | 3,562481 | 3.752.910.000 | |
2021-06-10 | HU0000707401 | 3,535699 | 3.723.080.000 | |
2021-06-09 | HU0000707401 | 3,541674 | 3.734.110.000 | |
2021-06-08 | HU0000707401 | 3,505504 | 3.693.500.000 | |
2021-06-07 | HU0000707401 | 3,480347 | 3.673.480.000 | |
2021-06-04 | HU0000707401 | 3,494576 | 3.689.690.000 | |
2021-06-03 | HU0000707401 | 3,443365 | 3.643.110.000 | |
2021-06-02 | HU0000707401 | 3,450925 | 3.659.340.000 | |
2021-06-01 | HU0000707401 | 3,396726 | 3.604.460.000 | |
2021-05-31 | HU0000707401 | 3,378295 | 3.595.260.000 | |
2021-05-28 | HU0000707401 | 3,381908 | 3.603.800.000 | |
2021-05-27 | HU0000707401 | 3,385710 | 3.607.800.000 | |
2021-05-26 | HU0000707401 | 3,356804 | 3.625.030.000 | |
2021-05-25 | HU0000707401 | 3,327720 | 3.594.510.000 | |
2021-05-21 | HU0000707401 | 3,327781 | 3.599.510.000 | |
2021-05-20 | HU0000707401 | 3,316375 | 3.593.700.000 | |
2021-05-19 | HU0000707401 | 3,317426 | 3.595.300.000 | |
2021-05-18 | HU0000707401 | 3,359807 | 3.642.030.000 | |
2021-05-17 | HU0000707401 | 3,336777 | 3.629.700.000 | |
2021-05-14 | HU0000707401 | 3,367231 | 3.667.970.000 | |
2021-05-13 | HU0000707401 | 3,382596 | 3.680.120.000 | |
2021-05-12 | HU0000707401 | 3,396472 | 3.680.810.000 | |
2021-05-11 | HU0000707401 | 3,403412 | 3.686.370.000 | |
2021-05-07 | HU0000707401 | 3,424649 | 3.797.810.000 | |
2021-05-06 | HU0000707401 | 3,388829 | 3.772.070.000 | |
2021-05-05 | HU0000707401 | 3,379268 | 3.765.050.000 | |
2021-05-04 | HU0000707401 | 3,304514 | 3.694.350.000 | |
2021-04-30 | HU0000707401 | 3,243024 | 3.644.060.000 | |
2021-04-29 | HU0000707401 | 3,313517 | 3.731.350.000 | |
2021-04-28 | HU0000707401 | 3,330056 | 3.746.440.000 | |
2021-04-27 | HU0000707401 | 3,367593 | 3.803.450.000 | |
2021-04-26 | HU0000707401 | 3,390278 | 3.830.270.000 | |
2021-04-23 | HU0000707401 | 3,381270 | 3.826.760.000 | |
2021-04-22 | HU0000707401 | 3,348105 | 3.782.300.000 | |
2021-04-21 | HU0000707401 | 3,279094 | 3.709.840.000 | |
2021-04-20 | HU0000707401 | 3,253601 | 3.700.600.000 | |
2021-04-19 | HU0000707401 | 3,286492 | 3.732.000.000 | |
2021-04-16 | HU0000707401 | 3,338799 | 3.792.300.000 | |
2021-04-15 | HU0000707401 | 3,256326 | 3.706.450.000 | |
2021-04-14 | HU0000707401 | 3,289509 | 3.753.230.000 | |
2021-04-13 | HU0000707401 | 3,217116 | 3.671.000.000 | |
2021-04-12 | HU0000707401 | 3,185255 | 3.668.460.000 | |
2021-04-09 | HU0000707401 | 3,170166 | 3.653.320.000 | |
2021-04-08 | HU0000707401 | 3,201296 | 3.689.580.000 | |
2021-04-07 | HU0000707401 | 3,187719 | 3.693.590.000 | |
2021-04-06 | HU0000707401 | 3,234755 | 3.757.020.000 | |
2021-04-01 | HU0000707401 | 3,322101 | 3.860.900.000 | |
2021-03-31 | HU0000707401 | 3,370655 | 3.919.220.000 | |
2021-03-30 | HU0000707401 | 3,330048 | 3.872.340.000 | |
2021-03-29 | HU0000707401 | 3,323837 | 3.864.040.000 | |
2021-03-26 | HU0000707401 | 3,300792 | 3.837.440.000 | |
2021-03-25 | HU0000707401 | 3,241881 | 3.769.170.000 | |
2021-03-24 | HU0000707401 | 3,281347 | 3.814.460.000 | |
2021-03-23 | HU0000707401 | 3,261161 | 3.766.190.000 | |
2021-03-22 | HU0000707401 | 3,345917 | 3.865.660.000 | |
2021-03-19 | HU0000707401 | 3,374582 | 3.899.410.000 | |
2021-03-18 | HU0000707401 | 3,402642 | 3.929.160.000 | |
2021-03-17 | HU0000707401 | 3,418490 | 3.947.220.000 | |
2021-03-16 | HU0000707401 | 3,495611 | 4.042.880.000 | |
2021-03-12 | HU0000707401 | 3,435257 | 3.973.770.000 | |
2021-03-11 | HU0000707401 | 3,390578 | 3.921.000.000 | |
2021-03-10 | HU0000707401 | 3,357286 | 3.967.580.000 | |
2021-03-09 | HU0000707401 | 3,360287 | 3.977.720.000 | |
2021-03-05 | HU0000707401 | 3,266903 | 3.870.290.000 | |
2021-03-04 | HU0000707401 | 3,234044 | 3.846.550.000 | |
2021-03-03 | HU0000707401 | 3,224401 | 3.851.630.000 | |
2021-03-02 | HU0000707401 | 3,219865 | 3.851.700.000 | |
2021-03-01 | HU0000707401 | 3,193760 | 3.830.960.000 | |
2021-02-26 | HU0000707401 | 3,096388 | 3.713.440.000 | |
2021-02-25 | HU0000707401 | 3,143004 | 3.770.810.000 | |
2021-02-24 | HU0000707401 | 3,137577 | 3.766.540.000 | |
2021-02-22 | HU0000707401 | 3,145705 | 3.772.500.000 | |
2021-02-19 | HU0000707401 | 3,146792 | 3.818.510.000 | |
2021-02-18 | HU0000707401 | 3,150831 | 3.825.140.000 | |
2021-02-17 | HU0000707401 | 3,193403 | 3.891.410.000 | |
2021-02-16 | HU0000707401 | 3,235845 | 3.929.130.000 | |
2021-02-15 | HU0000707401 | 3,256554 | 3.952.180.000 | |
2021-02-12 | HU0000707401 | 3,184449 | 3.867.160.000 | |
2021-02-11 | HU0000707401 | 3,156630 | 3.844.100.000 | |
2021-02-10 | HU0000707401 | 3,152399 | 3.850.180.000 | |
2021-02-09 | HU0000707401 | 3,184614 | 3.889.160.000 | |
2021-02-08 | HU0000707401 | 3,205972 | 3.915.180.000 | |
2021-02-05 | HU0000707401 | 3,153926 | 3.852.540.000 | |
2021-02-04 | HU0000707401 | 3,101070 | 3.789.520.000 | |
2021-02-03 | HU0000707401 | 3,054854 | 3.747.300.000 | |
2021-02-02 | HU0000707401 | 3,067350 | 3.752.570.000 | |
2021-02-01 | HU0000707401 | 3,012547 | 3.700.280.000 | |
2021-01-29 | HU0000707401 | 2,998338 | 3.728.010.000 | |
2021-01-28 | HU0000707401 | 3,076439 | 3.856.790.000 | |
2021-01-27 | HU0000707401 | 3,104019 | 3.896.580.000 | |
2021-01-26 | HU0000707401 | 3,132441 | 3.935.710.000 | |
2021-01-25 | HU0000707401 | 3,118427 | 3.919.570.000 | |
2021-01-22 | HU0000707401 | 3,123648 | 3.913.480.000 | |
2021-01-21 | HU0000707401 | 3,217392 | 4.029.640.000 | |
2021-01-20 | HU0000707401 | 3,269210 | 3.960.000.000 | |
2021-01-19 | HU0000707401 | 3,250294 | 3.939.860.000 | |
2021-01-18 | HU0000707401 | 3,279940 | 4.008.890.000 | |
2021-01-15 | HU0000707401 | 3,267564 | 3.990.070.000 | |
2021-01-14 | HU0000707401 | 3,315954 | 4.045.680.000 | |
2021-01-13 | HU0000707401 | 3,256672 | 3.965.760.000 | |
2021-01-12 | HU0000707401 | 3,266959 | 3.982.130.000 | |
2021-01-11 | HU0000707401 | 3,249693 | 3.964.050.000 | |
2021-01-08 | HU0000707401 | 3,229230 | 3.953.540.000 | |
2021-01-07 | HU0000707401 | 3,141118 | 3.839.370.000 | |
2021-01-06 | HU0000707401 | 3,131921 | 3.835.970.000 | |
2021-01-05 | HU0000707401 | 3,164183 | 3.853.350.000 | |
2021-01-04 | HU0000707401 | 3,169051 | 3.861.110.000 | |
2020-12-31 | HU0000707401 | 3,086543 | 3.768.720.000 | |
2020-12-30 | HU0000707401 | 3,123044 | 3.814.290.000 | |
2020-12-29 | HU0000707401 | 3,141291 | 3.830.100.000 | |
2020-12-28 | HU0000707401 | 3,098503 | 3.779.080.000 | |
2020-12-23 | HU0000707401 | 3,049342 | 3.706.760.000 | |
2020-12-22 | HU0000707401 | 3,015180 | 3.668.840.000 | |
2020-12-21 | HU0000707401 | 2,992315 | 3.641.160.000 | |
2020-12-18 | HU0000707401 | 3,072798 | 3.730.700.000 | |
2020-12-17 | HU0000707401 | 3,082213 | 3.722.700.000 | |
2020-12-16 | HU0000707401 | 3,048131 | 3.683.230.000 | |
2020-12-15 | HU0000707401 | 3,048575 | 3.626.140.000 | |
2020-12-14 | HU0000707401 | 3,053754 | 3.647.240.000 | |
2020-12-11 | HU0000707401 | 3,076713 | 3.673.860.000 | |
2020-12-10 | HU0000707401 | 3,072464 | 3.733.000.000 | |
2020-12-09 | HU0000707401 | 3,018820 | 3.660.610.000 | |
2020-12-08 | HU0000707401 | 3,029305 | 3.678.330.000 | |
2020-12-07 | HU0000707401 | 2,999726 | 3.635.460.000 | |
2020-12-04 | HU0000707401 | 2,958687 | 3.585.580.000 | |
2020-12-03 | HU0000707401 | 2,934702 | 3.569.560.000 | |
2020-12-02 | HU0000707401 | 2,933372 | 3.573.530.000 | |
2020-12-01 | HU0000707401 | 2,913807 | 3.545.640.000 | |
2020-11-30 | HU0000707401 | 2,877370 | 3.502.800.000 | |
2020-11-27 | HU0000707401 | 2,951153 | 3.594.460.000 | |
2020-11-26 | HU0000707401 | 2,959039 | 3.617.420.000 | |
2020-11-25 | HU0000707401 | 2,946467 | 3.613.930.000 | |
2020-11-24 | HU0000707401 | 2,922656 | 3.587.510.000 | |
2020-11-23 | HU0000707401 | 2,881449 | 3.546.680.000 | |
2020-11-20 | HU0000707401 | 2,880010 | 3.547.310.000 | |
2020-11-19 | HU0000707401 | 2,902269 | 3.612.530.000 | |
2020-11-18 | HU0000707401 | 2,927673 | 3.646.480.000 | |
2020-11-17 | HU0000707401 | 2,896016 | 3.622.870.000 | |
2020-11-16 | HU0000707401 | 2,893641 | 3.614.470.000 | |
2020-11-13 | HU0000707401 | 2,824124 | 3.543.900.000 | |
2020-11-12 | HU0000707401 | 2,815035 | 3.535.720.000 | |
2020-11-11 | HU0000707401 | 2,837189 | 3.631.480.000 | |
2020-11-10 | HU0000707401 | 2,866114 | 3.658.770.000 | |
2020-11-09 | HU0000707401 | 2,818233 | 3.590.740.000 | |
2020-11-06 | HU0000707401 | 2,780197 | 3.562.870.000 | |
2020-11-05 | HU0000707401 | 2,766466 | 3.545.650.000 | |
2020-11-04 | HU0000707401 | 2,750305 | 3.530.560.000 | |
2020-11-03 | HU0000707401 | 2,691224 | 3.460.620.000 | |
2020-11-02 | HU0000707401 | 2,677059 | 3.448.320.000 | |
2020-10-30 | HU0000707401 | 2,655457 | 3.443.750.000 | |
2020-10-29 | HU0000707401 | 2,670052 | 3.500.490.000 | |
2020-10-28 | HU0000707401 | 2,665276 | 3.525.490.000 | |
2020-10-27 | HU0000707401 | 2,756464 | 3.679.430.000 | |
2020-10-26 | HU0000707401 | 2,781810 | 3.713.460.000 | |
2020-10-22 | HU0000707401 | 2,791660 | 3.726.030.000 | |
2020-10-21 | HU0000707401 | 2,765610 | 3.690.220.000 | |
2020-10-20 | HU0000707401 | 2,783167 | 3.716.640.000 | |
2020-10-19 | HU0000707401 | 2,784637 | 3.720.700.000 | |
2020-10-16 | HU0000707401 | 2,790385 | 3.725.370.000 | |
2020-10-15 | HU0000707401 | 2,791967 | 3.727.580.000 | |
2020-10-14 | HU0000707401 | 2,832231 | 3.806.460.000 | |
2020-10-13 | HU0000707401 | 2,753385 | 3.706.630.000 | |
2020-10-12 | HU0000707401 | 2,754121 | 3.711.380.000 | |
2020-10-09 | HU0000707401 | 2,739773 | 3.698.460.000 | |
2020-10-08 | HU0000707401 | 2,734547 | 3.702.320.000 | |
2020-10-07 | HU0000707401 | 2,732484 | 3.703.230.000 | |
2020-10-06 | HU0000707401 | 2,759395 | 3.745.930.000 | |
2020-10-05 | HU0000707401 | 2,759250 | 3.777.870.000 | |
2020-10-02 | HU0000707401 | 2,730260 | 3.750.870.000 | |
2020-10-01 | HU0000707401 | 2,781963 | 3.827.290.000 | |
2020-09-30 | HU0000707401 | 2,800192 | 3.869.450.000 | |
2020-09-29 | HU0000707401 | 2,792009 | 3.872.960.000 | |
2020-09-28 | HU0000707401 | 2,813388 | 3.916.680.000 | |
2020-09-25 | HU0000707401 | 2,829942 | 3.937.960.000 | |
2020-09-24 | HU0000707401 | 2,843054 | 3.960.410.000 | |
2020-09-23 | HU0000707401 | 2,844879 | 3.963.800.000 | |
2020-09-22 | HU0000707401 | 2,837574 | 3.948.020.000 | |
2020-09-21 | HU0000707401 | 2,799964 | 3.905.320.000 | |
2020-09-18 | HU0000707401 | 2,867200 | 4.007.050.000 | |
2020-09-17 | HU0000707401 | 2,909569 | 4.067.050.000 | |
2020-09-16 | HU0000707401 | 2,876833 | 4.020.610.000 | |
2020-09-15 | HU0000707401 | 2,856630 | 3.990.270.000 | |
2020-09-14 | HU0000707401 | 2,827910 | 3.949.210.000 | |
2020-09-11 | HU0000707401 | 2,816761 | 3.920.460.000 | |
2020-09-10 | HU0000707401 | 2,786430 | 3.893.120.000 | |
2020-09-09 | HU0000707401 | 2,783557 | 3.898.220.000 | |
2020-09-08 | HU0000707401 | 2,789337 | 3.907.920.000 | |
2020-09-07 | HU0000707401 | 2,830884 | 3.980.400.000 | |
2020-09-04 | HU0000707401 | 2,837155 | 4.008.380.000 | |
2020-09-03 | HU0000707401 | 2,807161 | 4.008.990.000 | |
2020-09-02 | HU0000707401 | 2,856777 | 4.091.940.000 | |
2020-09-01 | HU0000707401 | 2,870633 | 4.119.210.000 | |
2020-08-31 | HU0000707401 | 2,859092 | 4.115.020.000 | |
2020-08-28 | HU0000707401 | 2,882501 | 4.282.830.000 | |
2020-08-27 | HU0000707401 | 2,899069 | 4.412.400.000 | |
2020-08-26 | HU0000707401 | 2,909196 | 4.548.680.000 | |
2020-08-25 | HU0000707401 | 2,903671 | 4.555.390.000 | |
2020-08-24 | HU0000707401 | 2,910234 | 4.569.600.000 | |
2020-08-19 | HU0000707401 | 2,938222 | 4.629.940.000 | |
2020-08-18 | HU0000707401 | 2,964288 | 4.644.300.000 | |
2020-08-17 | HU0000707401 | 2,962119 | 4.649.210.000 | |
2020-08-14 | HU0000707401 | 2,953944 | 4.638.660.000 | |
2020-08-13 | HU0000707401 | 2,940412 | 4.635.510.000 | |
2020-08-12 | HU0000707401 | 2,949078 | 4.647.630.000 | |
2020-08-11 | HU0000707401 | 2,895270 | 4.564.030.000 | |
2020-08-10 | HU0000707401 | 2,873502 | 4.528.980.000 | |
2020-08-07 | HU0000707401 | 2,870849 | 4.528.670.000 | |
2020-08-06 | HU0000707401 | 2,903816 | 4.588.070.000 | |
2020-08-05 | HU0000707401 | 2,914177 | 4.602.860.000 | |
2020-08-04 | HU0000707401 | 2,843344 | 4.504.700.000 | |
2020-08-03 | HU0000707401 | 2,817355 | 4.464.360.000 | |
2020-07-31 | HU0000707401 | 2,777633 | 4.407.190.000 | |
2020-07-30 | HU0000707401 | 2,788766 | 4.424.600.000 | |
2020-07-29 | HU0000707401 | 2,881176 | 4.590.880.000 | |
2020-07-28 | HU0000707401 | 2,858754 | 4.556.170.000 | |
2020-07-27 | HU0000707401 | 2,890369 | 4.612.530.000 | |
2020-07-24 | HU0000707401 | 2,871656 | 4.588.370.000 | |
2020-07-23 | HU0000707401 | 2,856993 | 4.572.920.000 | |
2020-07-22 | HU0000707401 | 2,884052 | 4.622.010.000 | |
2020-07-21 | HU0000707401 | 2,883830 | 4.634.100.000 | |
2020-07-20 | HU0000707401 | 2,834816 | 4.569.450.000 | |
2020-07-17 | HU0000707401 | 2,811449 | 4.533.480.000 | |
2020-07-16 | HU0000707401 | 2,826836 | 4.547.490.000 | |
2020-07-15 | HU0000707401 | 2,819089 | 4.533.660.000 | |
2020-07-14 | HU0000707401 | 2,824073 | 4.536.520.000 | |
2020-07-13 | HU0000707401 | 2,851264 | 4.562.690.000 | |
2020-07-10 | HU0000707401 | 2,886153 | 4.642.530.000 | |
2020-07-09 | HU0000707401 | 2,887099 | 4.672.230.000 | |
2020-07-08 | HU0000707401 | 2,912883 | 4.707.530.000 | |
2020-07-07 | HU0000707401 | 2,878780 | 4.664.320.000 | |
2020-07-06 | HU0000707401 | 2,866488 | 4.646.110.000 | |
2020-07-03 | HU0000707401 | 2,877184 | 4.686.940.000 | |
2020-07-02 | HU0000707401 | 2,861869 | 4.670.230.000 | |
2020-07-01 | HU0000707401 | 2,843477 | 4.643.210.000 | |
2020-06-30 | HU0000707401 | 2,873526 | 4.676.700.000 | |
2020-06-29 | HU0000707401 | 2,891386 | 4.705.890.000 | |
2020-06-26 | HU0000707401 | 2,915323 | 4.717.780.000 | |
2020-06-25 | HU0000707401 | 2,924769 | 4.720.930.000 | |
2020-06-24 | HU0000707401 | 2,903022 | 4.710.820.000 | |
2020-06-23 | HU0000707401 | 2,913482 | 4.702.570.000 | |
2020-06-22 | HU0000707401 | 2,855161 | 4.594.820.000 | |
2020-06-19 | HU0000707401 | 2,844859 | 4.575.070.000 | |
2020-06-18 | HU0000707401 | 2,802985 | 4.467.000.000 | |
2020-06-17 | HU0000707401 | 2,795976 | 4.457.600.000 | |
2020-06-16 | HU0000707401 | 2,791156 | 4.451.030.000 | |
2020-06-15 | HU0000707401 | 2,784353 | 4.546.470.000 | |
2020-06-12 | HU0000707401 | 2,816677 | 4.799.660.000 | |
2020-06-11 | HU0000707401 | 2,795216 | 4.777.040.000 | |
2020-06-10 | HU0000707401 | 2,845051 | 4.861.690.000 | |
2020-06-09 | HU0000707401 | 2,875066 | 4.909.600.000 | |
2020-06-08 | HU0000707401 | 2,876493 | 4.898.060.000 | |
2020-06-05 | HU0000707401 | 2,863983 | 4.867.210.000 | |
2020-06-04 | HU0000707401 | 2,858656 | 4.945.220.000 | |
2020-06-03 | HU0000707401 | 2,939332 | 5.066.080.000 | |
2020-06-02 | HU0000707401 | 2,907585 | 5.011.640.000 | |
2020-05-29 | HU0000707401 | 2,831963 | 4.888.900.000 | |
2020-05-28 | HU0000707401 | 2,908987 | 4.975.880.000 | |
2020-05-27 | HU0000707401 | 2,868984 | 4.889.830.000 | |
2020-05-26 | HU0000707401 | 2,888698 | 4.887.780.000 | |
2020-05-25 | HU0000707401 | 2,880408 | 4.851.030.000 | |
2020-05-22 | HU0000707401 | 2,831041 | 4.762.220.000 | |
2020-05-21 | HU0000707401 | 2,854174 | 4.737.980.000 | |
2020-05-20 | HU0000707401 | 2,877922 | 4.680.760.000 | |
2020-05-19 | HU0000707401 | 2,821472 | 4.603.770.000 | |
2020-05-18 | HU0000707401 | 2,835081 | 4.520.940.000 | |
2020-05-15 | HU0000707401 | 2,726381 | 4.313.380.000 | |
2020-05-14 | HU0000707401 | 2,715138 | 4.255.300.000 | |
2020-05-13 | HU0000707401 | 2,732228 | 4.283.600.000 | |
2020-05-12 | HU0000707401 | 2,753582 | 4.235.930.000 | |
2020-05-11 | HU0000707401 | 2,732103 | 4.159.000.000 | |
2020-05-08 | HU0000707401 | 2,728992 | 4.145.650.000 | |
2020-05-07 | HU0000707401 | 2,734756 | 4.220.990.000 | |
2020-05-06 | HU0000707401 | 2,701949 | 4.165.710.000 | |
2020-05-05 | HU0000707401 | 2,734871 | 4.198.250.000 | |
2020-05-04 | HU0000707401 | 2,664410 | 3.868.760.000 | |
2020-04-30 | HU0000707401 | 2,775056 | 3.994.510.000 | |
2020-04-29 | HU0000707401 | 2,797767 | 4.056.760.000 | |
2020-04-28 | HU0000707401 | 2,736203 | 3.948.130.000 | |
2020-04-27 | HU0000707401 | 2,689301 | 3.865.840.000 | |
2020-04-24 | HU0000707401 | 2,711530 | 3.890.210.000 | |
2020-04-23 | HU0000707401 | 2,737313 | 3.905.060.000 | |
2020-04-22 | HU0000707401 | 2,618593 | 3.721.180.000 | |
2020-04-21 | HU0000707401 | 2,536242 | 3.593.950.000 | |
2020-04-20 | HU0000707401 | 2,610863 | 3.667.080.000 | |
2020-04-17 | HU0000707401 | 2,633216 | 3.691.410.000 | |
2020-04-16 | HU0000707401 | 2,593763 | 3.567.830.000 | |
2020-04-15 | HU0000707401 | 2,576483 | 3.482.950.000 | |
2020-04-14 | HU0000707401 | 2,739954 | 3.687.900.000 | |
2020-04-09 | HU0000707401 | 2,790021 | 3.719.860.000 | |
2020-04-08 | HU0000707401 | 2,723526 | 3.579.470.000 | |
2020-04-07 | HU0000707401 | 2,695778 | 3.492.950.000 | |
2020-04-06 | HU0000707401 | 2,726777 | 3.474.410.000 | |
2020-04-03 | HU0000707401 | 2,648454 | 3.276.230.000 | |
2020-04-02 | HU0000707401 | 2,528271 | 3.013.230.000 | |
2020-04-01 | HU0000707401 | 2,450412 | 2.867.940.000 | |
2020-03-31 | HU0000707401 | 2,464785 | 2.872.170.000 | |
2020-03-30 | HU0000707401 | 2,331069 | 2.702.210.000 | |
2020-03-27 | HU0000707401 | 2,334912 | 2.697.910.000 | |
2020-03-26 | HU0000707401 | 2,450416 | 2.815.720.000 | |
2020-03-25 | HU0000707401 | 2,406941 | 2.725.460.000 | |
2020-03-24 | HU0000707401 | 2,310603 | 2.597.010.000 | |
2020-03-23 | HU0000707401 | 2,153481 | 2.373.330.000 | |
2020-03-20 | HU0000707401 | 2,224202 | 2.452.970.000 | |
2020-03-19 | HU0000707401 | 2,161372 | 2.359.040.000 | |
2020-03-18 | HU0000707401 | 1,986649 | 2.181.590.000 | |
2020-03-17 | HU0000707401 | 2,161711 | 2.375.050.000 | |
2020-03-16 | HU0000707401 | 2,125532 | 2.336.500.000 | |
2020-03-13 | HU0000707401 | 2,235572 | 2.505.060.000 | |
2020-03-12 | HU0000707401 | 2,146490 | 2.405.220.000 | |
2020-03-11 | HU0000707401 | 2,420353 | 2.741.140.000 | |
2020-03-10 | HU0000707401 | 2,421864 | 2.745.910.000 | |
2020-03-09 | HU0000707401 | 2,393079 | 2.713.900.000 | |
2020-03-06 | HU0000707401 | 2,758743 | 3.145.970.000 | |
2020-03-05 | HU0000707401 | 2,931757 | 3.312.340.000 | |
2020-03-04 | HU0000707401 | 2,973944 | 3.299.490.000 | |
2020-03-03 | HU0000707401 | 2,950992 | 3.208.420.000 | |
2020-03-02 | HU0000707401 | 2,915689 | 3.151.560.000 | |
2020-02-28 | HU0000707401 | 2,907672 | 3.200.810.000 | |
2020-02-27 | HU0000707401 | 3,164945 | 3.538.890.000 | |
2020-02-26 | HU0000707401 | 3,297507 | 3.883.060.000 | |
2020-02-25 | HU0000707401 | 3,285307 | 4.291.730.000 | |
2020-02-24 | HU0000707401 | 3,377498 | 4.459.600.000 | |
2020-02-21 | HU0000707401 | 3,470619 | 4.604.510.000 | |
2020-02-20 | HU0000707401 | 3,498290 | 4.630.650.000 | |
2020-02-19 | HU0000707401 | 3,487989 | 4.604.760.000 | |
2020-02-18 | HU0000707401 | 3,417594 | 4.508.760.000 | |
2020-02-17 | HU0000707401 | 3,460943 | 4.556.720.000 | |
2020-02-14 | HU0000707401 | 3,427396 | 4.491.110.000 | |
2020-02-13 | HU0000707401 | 3,466935 | 4.531.570.000 | |
2020-02-12 | HU0000707401 | 3,479253 | 4.527.830.000 | |
2020-02-11 | HU0000707401 | 3,417438 | 4.439.630.000 | |
2020-02-10 | HU0000707401 | 3,361060 | 4.353.430.000 | |
2020-02-07 | HU0000707401 | 3,408615 | 4.361.880.000 | |
2020-02-06 | HU0000707401 | 3,428309 | 4.375.590.000 | |
2020-02-05 | HU0000707401 | 3,460845 | 4.336.820.000 | |
2020-02-04 | HU0000707401 | 3,421442 | 4.273.780.000 | |
2020-02-03 | HU0000707401 | 3,381170 | 4.224.290.000 | |
2020-01-31 | HU0000707401 | 3,409127 | 4.240.750.000 | |
2020-01-30 | HU0000707401 | 3,492286 | 4.328.940.000 | |
2020-01-29 | HU0000707401 | 3,544995 | 4.301.530.000 | |
2020-01-28 | HU0000707401 | 3,504317 | 4.247.870.000 | |
2020-01-27 | HU0000707401 | 3,478481 | 4.207.910.000 | |
2020-01-24 | HU0000707401 | 3,579226 | 4.361.330.000 | |
2020-01-23 | HU0000707401 | 3,558521 | 4.304.450.000 | |
2020-01-22 | HU0000707401 | 3,570356 | 4.336.730.000 | |
2020-01-21 | HU0000707401 | 3,618471 | 4.376.970.000 | |
2020-01-20 | HU0000707401 | 3,656629 | 4.409.550.000 | |
2020-01-17 | HU0000707401 | 3,618579 | 4.346.300.000 | |
2020-01-16 | HU0000707401 | 3,545870 | 4.184.260.000 | |
2020-01-15 | HU0000707401 | 3,528859 | 4.181.150.000 | |
2020-01-14 | HU0000707401 | 3,519931 | 4.190.930.000 | |
2020-01-13 | HU0000707401 | 3,600530 | 4.291.340.000 | |
2020-01-10 | HU0000707401 | 3,538309 | 4.226.430.000 | |
2020-01-09 | HU0000707401 | 3,506788 | 4.083.890.000 | |
2020-01-08 | HU0000707401 | 3,457843 | 3.999.320.000 | |
2020-01-07 | HU0000707401 | 3,399100 | 3.932.140.000 | |
2020-01-06 | HU0000707401 | 3,378417 | 3.912.920.000 | |
2020-01-03 | HU0000707401 | 3,374299 | 3.938.700.000 | |
2020-01-02 | HU0000707401 | 3,358462 | 3.915.160.000 | |
2019-12-31 | HU0000707401 | 3,319629 | 3.888.120.000 | |
2019-12-30 | HU0000707401 | 3,343931 | 3.957.770.000 | |
2019-12-23 | HU0000707401 | 3,326869 | 3.915.160.000 | |
2019-12-20 | HU0000707401 | 3,298071 | 3.884.210.000 | |
2019-12-19 | HU0000707401 | 3,296330 | 3.874.120.000 | |
2019-12-18 | HU0000707401 | 3,276590 | 3.848.880.000 | |
2019-12-17 | HU0000707401 | 3,265911 | 3.867.530.000 | |
2019-12-16 | HU0000707401 | 3,244754 | 3.849.460.000 | |
2019-12-13 | HU0000707401 | 3,225346 | 3.801.670.000 | |
2019-12-12 | HU0000707401 | 3,204925 | 3.738.350.000 | |
2019-12-11 | HU0000707401 | 3,168037 | 3.676.850.000 | |
2019-12-10 | HU0000707401 | 3,150804 | 3.609.010.000 | |
2019-12-09 | HU0000707401 | 3,161614 | 3.609.310.000 | |
2019-12-06 | HU0000707401 | 3,124279 | 3.522.480.000 | |
2019-12-05 | HU0000707401 | 3,091420 | 3.479.930.000 | |
2019-12-04 | HU0000707401 | 3,087769 | 3.512.560.000 | |
2019-12-03 | HU0000707401 | 3,070568 | 3.490.800.000 | |
2019-12-02 | HU0000707401 | 3,134353 | 3.544.350.000 | |
2019-11-29 | HU0000707401 | 3,164485 | 3.576.010.000 | |
2019-11-28 | HU0000707401 | 3,179466 | 3.617.020.000 | |
2019-11-27 | HU0000707401 | 3,180427 | 3.609.100.000 | |
2019-11-26 | HU0000707401 | 3,178971 | 3.602.460.000 | |
2019-11-25 | HU0000707401 | 3,208562 | 3.578.430.000 | |
2019-11-22 | HU0000707401 | 3,191333 | 3.718.450.000 | |
2019-11-21 | HU0000707401 | 3,179182 | 3.654.310.000 | |
2019-11-20 | HU0000707401 | 3,177809 | 3.656.820.000 | |
2019-11-19 | HU0000707401 | 3,199283 | 3.687.530.000 | |
2019-11-18 | HU0000707401 | 3,189832 | 3.685.030.000 | |
2019-11-15 | HU0000707401 | 3,215430 | 3.718.610.000 | |
2019-11-14 | HU0000707401 | 3,179455 | 3.671.830.000 | |
2019-11-13 | HU0000707401 | 3,197725 | 3.652.150.000 | |
2019-11-12 | HU0000707401 | 3,206259 | 3.640.990.000 | |
2019-11-11 | HU0000707401 | 3,226245 | 3.656.030.000 | |
2019-11-08 | HU0000707401 | 3,240686 | 3.688.140.000 | |
2019-11-07 | HU0000707401 | 3,269634 | 3.728.500.000 | |
2019-11-06 | HU0000707401 | 3,223678 | 3.670.650.000 | |
2019-11-05 | HU0000707401 | 3,172205 | 3.620.980.000 | |
2019-11-04 | HU0000707401 | 3,151345 | 3.597.420.000 | |
2019-10-31 | HU0000707401 | 3,075618 | 3.499.460.000 | |
2019-10-30 | HU0000707401 | 3,110450 | 3.527.770.000 | |
2019-10-29 | HU0000707401 | 3,082555 | 3.481.270.000 | |
2019-10-28 | HU0000707401 | 3,047661 | 3.437.830.000 | |
2019-10-25 | HU0000707401 | 3,054673 | 3.443.510.000 | |
2019-10-24 | HU0000707401 | 3,060841 | 3.439.080.000 | |
2019-10-22 | HU0000707401 | 3,023263 | 3.390.260.000 | |
2019-10-21 | HU0000707401 | 2,970400 | 3.330.720.000 | |
2019-10-18 | HU0000707401 | 2,976519 | 3.310.900.000 | |
2019-10-17 | HU0000707401 | 3,005923 | 3.341.220.000 | |
2019-10-16 | HU0000707401 | 2,999145 | 3.318.700.000 | |
2019-10-15 | HU0000707401 | 2,956651 | 3.256.960.000 | |
2019-10-14 | HU0000707401 | 2,930223 | 3.220.690.000 | |
2019-10-11 | HU0000707401 | 2,974002 | 3.258.720.000 | |
2019-10-10 | HU0000707401 | 2,951340 | 3.231.000.000 | |
2019-10-09 | HU0000707401 | 2,940434 | 3.204.100.000 | |
2019-10-08 | HU0000707401 | 2,921514 | 3.174.770.000 | |
2019-10-07 | HU0000707401 | 2,943948 | 3.152.440.000 | |
2019-10-04 | HU0000707401 | 2,924729 | 3.106.230.000 | |
2019-10-03 | HU0000707401 | 2,925239 | 3.106.240.000 | |
2019-10-02 | HU0000707401 | 2,963965 | 3.155.680.000 | |
2019-10-01 | HU0000707401 | 3,024404 | 3.210.340.000 | |
2019-09-30 | HU0000707401 | 3,025799 | 3.200.260.000 | |
2019-09-27 | HU0000707401 | 3,080258 | 3.255.350.000 | |
2019-09-26 | HU0000707401 | 3,080938 | 3.251.870.000 | |
2019-09-25 | HU0000707401 | 3,043518 | 3.199.330.000 | |
2019-09-24 | HU0000707401 | 3,075034 | 3.232.160.000 | |
2019-09-23 | HU0000707401 | 3,099958 | 3.222.660.000 | |
2019-09-20 | HU0000707401 | 3,057865 | 3.187.790.000 | |
2019-09-19 | HU0000707401 | 3,063980 | 3.203.670.000 | |
2019-09-18 | HU0000707401 | 3,085766 | 3.208.210.000 | |
2019-09-17 | HU0000707401 | 3,094950 | 3.225.640.000 | |
2019-09-16 | HU0000707401 | 3,099184 | 3.216.140.000 | |
2019-09-13 | HU0000707401 | 3,036861 | 3.119.530.000 | |
2019-09-12 | HU0000707401 | 3,016699 | 3.097.700.000 | |
2019-09-11 | HU0000707401 | 3,025395 | 3.116.810.000 | |
2019-09-10 | HU0000707401 | 2,968328 | 3.058.200.000 | |
2019-09-09 | HU0000707401 | 2,959770 | 3.044.490.000 | |
2019-09-06 | HU0000707401 | 2,955085 | 3.032.430.000 | |
2019-09-05 | HU0000707401 | 2,949832 | 3.022.760.000 | |
2019-09-04 | HU0000707401 | 2,929061 | 2.996.230.000 | |
2019-09-03 | HU0000707401 | 2,929519 | 3.014.950.000 | |
2019-09-02 | HU0000707401 | 2,934214 | 3.011.150.000 | |
2019-08-30 | HU0000707401 | 2,897809 | 2.964.270.000 | |
2019-08-29 | HU0000707401 | 2,848423 | 2.905.690.000 | |
2019-08-28 | HU0000707401 | 2,804052 | 2.860.780.000 | |
2019-08-27 | HU0000707401 | 2,771916 | 2.830.490.000 | |
2019-08-26 | HU0000707401 | 2,798155 | 2.855.960.000 | |
2019-08-23 | HU0000707401 | 2,803102 | 2.846.510.000 | |
2019-08-22 | HU0000707401 | 2,810369 | 2.848.800.000 | |
2019-08-21 | HU0000707401 | 2,791868 | 2.818.930.000 | |
2019-08-16 | HU0000707401 | 2,718406 | 2.721.110.000 | |
2019-08-15 | HU0000707401 | 2,720944 | 2.723.330.000 | |
2019-08-14 | HU0000707401 | 2,723410 | 2.732.410.000 | |
2019-08-13 | HU0000707401 | 2,772212 | 2.771.080.000 | |
2019-08-12 | HU0000707401 | 2,782121 | 2.781.630.000 | |
2019-08-09 | HU0000707401 | 2,775831 | 2.757.740.000 | |
2019-08-08 | HU0000707401 | 2,802727 | 2.778.210.000 | |
2019-08-07 | HU0000707401 | 2,781529 | 2.783.680.000 | |
2019-08-06 | HU0000707401 | 2,794620 | 2.793.290.000 | |
2019-08-05 | HU0000707401 | 2,800043 | 2.793.630.000 | |
2019-08-02 | HU0000707401 | 2,833650 | 2.827.430.000 | |
2019-08-01 | HU0000707401 | 2,942580 | 2.925.260.000 | |
2019-07-31 | HU0000707401 | 2,950663 | 2.935.040.000 | |
2019-07-30 | HU0000707401 | 2,951043 | 2.918.130.000 | |
2019-07-29 | HU0000707401 | 2,950433 | 2.905.030.000 | |
2019-07-26 | HU0000707401 | 2,941331 | 2.883.680.000 | |
2019-07-25 | HU0000707401 | 2,933293 | 2.867.680.000 | |
2019-07-24 | HU0000707401 | 2,912702 | 2.843.530.000 | |
2019-07-23 | HU0000707401 | 2,916481 | 2.834.360.000 | |
2019-07-22 | HU0000707401 | 2,893305 | 2.803.820.000 | |
2019-07-19 | HU0000707401 | 2,904287 | 2.811.530.000 | |
2019-07-18 | HU0000707401 | 2,926269 | 2.821.710.000 | |
2019-07-17 | HU0000707401 | 2,948132 | 2.833.220.000 | |
2019-07-16 | HU0000707401 | 2,945356 | 2.826.000.000 | |
2019-07-15 | HU0000707401 | 2,942072 | 2.845.580.000 | |
2019-07-12 | HU0000707401 | 2,946899 | 2.851.040.000 | |
2019-07-11 | HU0000707401 | 2,961238 | 2.855.420.000 | |
2019-07-10 | HU0000707401 | 2,992037 | 2.880.790.000 | |
2019-07-09 | HU0000707401 | 2,976624 | 2.854.880.000 | |
2019-07-08 | HU0000707401 | 2,963737 | 2.848.680.000 | |
2019-07-05 | HU0000707401 | 2,944876 | 2.821.330.000 | |
2019-07-04 | HU0000707401 | 2,942022 | 2.786.340.000 | |
2019-07-03 | HU0000707401 | 2,921472 | 2.757.960.000 | |
2019-07-02 | HU0000707401 | 2,917349 | 2.764.260.000 | |
2019-07-01 | HU0000707401 | 2,907342 | 2.746.760.000 | |
2019-06-28 | HU0000707401 | 2,884134 | 2.723.620.000 | |
2019-06-27 | HU0000707401 | 2,908449 | 2.743.360.000 | |
2019-06-26 | HU0000707401 | 2,911460 | 2.738.810.000 | |
2019-06-25 | HU0000707401 | 2,896723 | 2.719.940.000 | |
2019-06-24 | HU0000707401 | 2,901238 | 2.729.630.000 | |
2019-06-21 | HU0000707401 | 2,889108 | 2.717.380.000 | |
2019-06-20 | HU0000707401 | 2,914939 | 2.729.970.000 | |
2019-06-19 | HU0000707401 | 2,868999 | 2.683.790.000 | |
2019-06-18 | HU0000707401 | 2,849544 | 2.671.420.000 | |
2019-06-17 | HU0000707401 | 2,811897 | 2.629.790.000 | |
2019-06-14 | HU0000707401 | 2,795146 | 2.612.450.000 | |
2019-06-13 | HU0000707401 | 2,788852 | 2.603.240.000 | |
2019-06-12 | HU0000707401 | 2,753440 | 2.567.310.000 | |
2019-06-11 | HU0000707401 | 2,763598 | 2.564.920.000 | |
2019-06-07 | HU0000707401 | 2,729085 | 2.528.770.000 | |
2019-06-06 | HU0000707401 | 2,716760 | 2.519.780.000 | |
2019-06-05 | HU0000707401 | 2,694592 | 2.506.650.000 | |
2019-06-04 | HU0000707401 | 2,708029 | 2.529.450.000 | |
2019-06-03 | HU0000707401 | 2,751989 | 2.569.780.000 | |
2019-05-31 | HU0000707401 | 2,705019 | 2.511.770.000 | |
2019-05-30 | HU0000707401 | 2,712013 | 2.517.090.000 | |
2019-05-29 | HU0000707401 | 2,705657 | 2.510.200.000 | |
2019-05-28 | HU0000707401 | 2,650721 | 2.437.440.000 | |
2019-05-27 | HU0000707401 | 2,675667 | 2.459.630.000 | |
2019-05-24 | HU0000707401 | 2,677782 | 2.462.100.000 | |
2019-05-23 | HU0000707401 | 2,697520 | 2.473.850.000 | |
2019-05-22 | HU0000707401 | 2,717651 | 2.492.740.000 | |
2019-05-21 | HU0000707401 | 2,693035 | 2.466.560.000 | |
2019-05-20 | HU0000707401 | 2,650070 | 2.425.460.000 | |
2019-05-17 | HU0000707401 | 2,634262 | 2.410.880.000 | |
2019-05-16 | HU0000707401 | 2,627577 | 2.398.130.000 | |
2019-05-15 | HU0000707401 | 2,613158 | 2.376.610.000 | |
2019-05-14 | HU0000707401 | 2,579812 | 2.343.320.000 | |
2019-05-13 | HU0000707401 | 2,531116 | 2.295.240.000 | |
2019-05-10 | HU0000707401 | 2,539224 | 2.305.440.000 | |
2019-05-09 | HU0000707401 | 2,556916 | 2.324.730.000 | |
2019-05-08 | HU0000707401 | 2,598086 | 2.362.120.000 | |
2019-05-07 | HU0000707401 | 2,608862 | 2.372.190.000 | |
2019-05-06 | HU0000707401 | 2,628409 | 2.392.470.000 | |
2019-05-03 | HU0000707401 | 2,632637 | 2.390.470.000 | |
2019-05-02 | HU0000707401 | 2,605594 | 2.355.890.000 | |
2019-04-30 | HU0000707401 | 2,612402 | 2.360.040.000 | |
2019-04-29 | HU0000707401 | 2,622695 | 2.368.510.000 | |
2019-04-26 | HU0000707401 | 2,621521 | 2.366.840.000 | |
2019-04-25 | HU0000707401 | 2,613356 | 2.348.510.000 | |
2019-04-24 | HU0000707401 | 2,613001 | 2.335.860.000 | |
2019-04-23 | HU0000707401 | 2,628133 | 2.345.600.000 | |
2019-04-18 | HU0000707401 | 2,594591 | 2.312.670.000 | |
2019-04-17 | HU0000707401 | 2,570161 | 2.287.320.000 | |
2019-04-16 | HU0000707401 | 2,557471 | 2.265.410.000 | |
2019-04-15 | HU0000707401 | 2,549268 | 2.247.700.000 | |
2019-04-12 | HU0000707401 | 2,578533 | 2.272.900.000 | |
2019-04-11 | HU0000707401 | 2,566110 | 2.262.520.000 | |
2019-04-10 | HU0000707401 | 2,602037 | 2.292.630.000 | |
2019-04-09 | HU0000707401 | 2,572862 | 2.303.890.000 | |
2019-04-08 | HU0000707401 | 2,572539 | 2.293.600.000 | |
2019-04-05 | HU0000707401 | 2,542640 | 2.267.080.000 | |
2019-04-04 | HU0000707401 | 2,532127 | 2.255.820.000 | |
2019-04-03 | HU0000707401 | 2,543270 | 2.271.470.000 | |
2019-04-02 | HU0000707401 | 2,560108 | 2.278.810.000 | |
2019-04-01 | HU0000707401 | 2,541333 | 2.262.020.000 | |
2019-03-29 | HU0000707401 | 2,524517 | 2.244.460.000 | |
2019-03-28 | HU0000707401 | 2,513028 | 2.235.500.000 | |
2019-03-27 | HU0000707401 | 2,512083 | 2.228.830.000 | |
2019-03-26 | HU0000707401 | 2,507896 | 2.223.900.000 | |
2019-03-25 | HU0000707401 | 2,511239 | 2.227.680.000 | |
2019-03-22 | HU0000707401 | 2,493948 | 2.210.350.000 | |
2019-03-21 | HU0000707401 | 2,495982 | 2.208.390.000 | |
2019-03-20 | HU0000707401 | 2,470013 | 2.186.700.000 | |
2019-03-19 | HU0000707401 | 2,480650 | 2.200.640.000 | |
2019-03-18 | HU0000707401 | 2,476748 | 2.192.910.000 | |
2019-03-14 | HU0000707401 | 2,425585 | 2.149.740.000 | |
2019-03-13 | HU0000707401 | 2,438279 | 2.155.840.000 | |
2019-03-12 | HU0000707401 | 2,439372 | 2.131.550.000 | |
2019-03-11 | HU0000707401 | 2,432047 | 2.126.580.000 | |
2019-03-08 | HU0000707401 | 2,416198 | 2.111.700.000 | |
2019-03-07 | HU0000707401 | 2,413983 | 2.111.450.000 | |
2019-03-06 | HU0000707401 | 2,443697 | 2.136.900.000 | |
2019-03-05 | HU0000707401 | 2,423990 | 2.122.990.000 | |
2019-03-04 | HU0000707401 | 2,426093 | 2.125.150.000 | |
2019-03-01 | HU0000707401 | 2,420277 | 2.118.970.000 | |
2019-02-28 | HU0000707401 | 2,436832 | 2.136.200.000 | |
2019-02-27 | HU0000707401 | 2,443107 | 2.145.610.000 | |
2019-02-26 | HU0000707401 | 2,474724 | 2.124.410.000 | |
2019-02-25 | HU0000707401 | 2,486584 | 2.137.550.000 | |
2019-02-22 | HU0000707401 | 2,489686 | 2.139.660.000 | |
2019-02-21 | HU0000707401 | 2,469056 | 2.125.880.000 | |
2019-02-20 | HU0000707401 | 2,475343 | 2.126.260.000 | |
2019-02-19 | HU0000707401 | 2,447739 | 2.098.500.000 | |
2019-02-18 | HU0000707401 | 2,453712 | 2.098.310.000 | |
2019-02-15 | HU0000707401 | 2,458979 | 2.100.230.000 | |
2019-02-14 | HU0000707401 | 2,428973 | 2.071.650.000 | |
2019-02-13 | HU0000707401 | 2,448288 | 2.090.610.000 | |
2019-02-12 | HU0000707401 | 2,533735 | 2.149.540.000 | |
2019-02-11 | HU0000707401 | 2,509647 | 2.134.740.000 | |
2019-02-08 | HU0000707401 | 2,498485 | 2.122.300.000 | |
2019-02-07 | HU0000707401 | 2,503294 | 2.135.680.000 | |
2019-02-06 | HU0000707401 | 2,529190 | 2.155.600.000 | |
2019-02-05 | HU0000707401 | 2,528410 | 2.161.190.000 | |
2019-02-04 | HU0000707401 | 2,503131 | 2.145.080.000 | |
2019-02-01 | HU0000707401 | 2,501288 | 2.165.530.000 | |
2019-01-31 | HU0000707401 | 2,481068 | 2.154.160.000 | |
2019-01-30 | HU0000707401 | 2,482753 | 2.152.160.000 | |
2019-01-29 | HU0000707401 | 2,459665 | 2.127.690.000 | |
2019-01-28 | HU0000707401 | 2,460212 | 2.132.200.000 | |
2019-01-25 | HU0000707401 | 2,499169 | 2.168.540.000 | |
2019-01-24 | HU0000707401 | 2,489341 | 2.155.130.000 | |
2019-01-23 | HU0000707401 | 2,482687 | 2.147.940.000 | |
2019-01-22 | HU0000707401 | 2,450556 | 2.123.310.000 | |
2019-01-21 | HU0000707401 | 2,452555 | 2.140.660.000 | |
2019-01-18 | HU0000707401 | 2,462011 | 2.144.310.000 | |
2019-01-17 | HU0000707401 | 2,445823 | 2.128.910.000 | |
2019-01-16 | HU0000707401 | 2,456580 | 2.137.820.000 | |
2019-01-15 | HU0000707401 | 2,417387 | 2.106.390.000 | |
2019-01-14 | HU0000707401 | 2,408353 | 2.092.510.000 | |
2019-01-11 | HU0000707401 | 2,404463 | 2.088.340.000 | |
2019-01-10 | HU0000707401 | 2,398152 | 2.082.360.000 | |
2019-01-09 | HU0000707401 | 2,400122 | 2.085.770.000 | |
2019-01-08 | HU0000707401 | 2,366523 | 2.063.660.000 | |
2019-01-07 | HU0000707401 | 2,364436 | 2.062.250.000 | |
2019-01-04 | HU0000707401 | 2,354425 | 2.054.540.000 | |
2019-01-03 | HU0000707401 | 2,320154 | 2.024.040.000 | |
2019-01-02 | HU0000707401 | 2,289309 | 1.994.260.000 | |
2018-12-28 | HU0000707401 | 2,254706 | 1.965.230.000 | |
2018-12-27 | HU0000707401 | 2,236256 | 1.949.680.000 | |
2018-12-21 | HU0000707401 | 2,276385 | 1.984.570.000 | |
2018-12-20 | HU0000707401 | 2,296657 | 2.002.900.000 | |
2018-12-19 | HU0000707401 | 2,331695 | 2.029.820.000 | |
2018-12-18 | HU0000707401 | 2,347080 | 2.042.760.000 | |
2018-12-17 | HU0000707401 | 2,385960 | 2.076.600.000 | |
2018-12-14 | HU0000707401 | 2,392970 | 2.074.800.000 | |
2018-12-13 | HU0000707401 | 2,387126 | 2.070.540.000 | |
2018-12-12 | HU0000707401 | 2,395775 | 2.078.070.000 | |
2018-12-11 | HU0000707401 | 2,385905 | 2.070.930.000 | |
2018-12-10 | HU0000707401 | 2,387832 | 2.087.500.000 | |
2018-12-07 | HU0000707401 | 2,440748 | 2.139.400.000 | |
2018-12-06 | HU0000707401 | 2,396906 | 2.115.100.000 | |
2018-12-05 | HU0000707401 | 2,452424 | 2.170.610.000 | |
2018-12-04 | HU0000707401 | 2,421346 | 2.172.440.000 | |
2018-12-03 | HU0000707401 | 2,438672 | 2.187.280.000 | |
2018-11-30 | HU0000707401 | 2,381491 | 2.142.870.000 | |
2018-11-29 | HU0000707401 | 2,414341 | 2.177.050.000 | |
2018-11-28 | HU0000707401 | 2,409841 | 2.174.710.000 | |
2018-11-27 | HU0000707401 | 2,359770 | 2.132.560.000 | |
2018-11-26 | HU0000707401 | 2,314071 | 2.090.240.000 | |
2018-11-23 | HU0000707401 | 2,346550 | 2.123.510.000 | |
2018-11-22 | HU0000707401 | 2,392900 | 2.165.460.000 | |
2018-11-21 | HU0000707401 | 2,391858 | 2.167.740.000 | |
2018-11-20 | HU0000707401 | 2,350778 | 2.122.510.000 | |
2018-11-19 | HU0000707401 | 2,396110 | 2.163.370.000 | |
2018-11-16 | HU0000707401 | 2,388997 | 2.160.290.000 | |
2018-11-15 | HU0000707401 | 2,428353 | 2.189.240.000 | |
2018-11-14 | HU0000707401 | 2,391377 | 2.161.610.000 | |
2018-11-13 | HU0000707401 | 2,392329 | 2.182.730.000 | |
2018-11-12 | HU0000707401 | 2,391835 | 2.182.820.000 | |
2018-11-09 | HU0000707401 | 2,403394 | 2.191.040.000 | |
2018-11-08 | HU0000707401 | 2,447328 | 2.231.160.000 | |
2018-11-07 | HU0000707401 | 2,449076 | 2.237.650.000 | |
2018-11-06 | HU0000707401 | 2,451203 | 2.247.140.000 | |
2018-11-05 | HU0000707401 | 2,451174 | 2.246.740.000 | |
2018-10-31 | HU0000707401 | 2,425873 | 2.223.520.000 | |
2018-10-30 | HU0000707401 | 2,375471 | 2.178.500.000 | |
2018-10-29 | HU0000707401 | 2,366676 | 2.169.810.000 | |
2018-10-26 | HU0000707401 | 2,344270 | 2.149.340.000 | |
2018-10-25 | HU0000707401 | 2,390147 | 2.198.280.000 | |
2018-10-24 | HU0000707401 | 2,387857 | 2.194.080.000 | |
2018-10-19 | HU0000707401 | 2,396114 | 2.197.060.000 | |
2018-10-18 | HU0000707401 | 2,379604 | 2.187.930.000 | |
2018-10-17 | HU0000707401 | 2,412037 | 2.219.370.000 | |
2018-10-16 | HU0000707401 | 2,409115 | 2.216.680.000 | |
2018-10-15 | HU0000707401 | 2,398950 | 2.203.370.000 | |
2018-10-12 | HU0000707401 | 2,395671 | 2.201.210.000 | |
2018-10-11 | HU0000707401 | 2,363169 | 2.169.190.000 | |
2018-10-10 | HU0000707401 | 2,397330 | 2.199.950.000 | |
2018-10-09 | HU0000707401 | 2,440172 | 2.229.650.000 | |
2018-10-08 | HU0000707401 | 2,450266 | 2.237.910.000 | |
2018-10-05 | HU0000707401 | 2,453265 | 2.258.920.000 | |
2018-10-04 | HU0000707401 | 2,449727 | 2.259.580.000 | |
2018-10-03 | HU0000707401 | 2,488533 | 2.294.660.000 | |
2018-10-02 | HU0000707401 | 2,463852 | 2.276.160.000 | |
2018-10-01 | HU0000707401 | 2,472215 | 2.268.680.000 | |
2018-09-28 | HU0000707401 | 2,478661 | 2.276.110.000 | |
2018-09-27 | HU0000707401 | 2,417471 | 2.226.930.000 | |
2018-09-26 | HU0000707401 | 2,358069 | 2.172.070.000 | |
2018-09-25 | HU0000707401 | 2,383416 | 2.201.430.000 | |
2018-09-24 | HU0000707401 | 2,364348 | 2.183.420.000 | |
2018-09-21 | HU0000707401 | 2,330885 | 2.160.200.000 | |
2018-09-20 | HU0000707401 | 2,344183 | 2.172.510.000 | |
2018-09-19 | HU0000707401 | 2,322569 | 2.143.320.000 | |
2018-09-18 | HU0000707401 | 2,314964 | 2.136.190.000 | |
2018-09-17 | HU0000707401 | 2,279267 | 2.103.020.000 | |
2018-09-14 | HU0000707401 | 2,267356 | 2.090.060.000 | |
2018-09-13 | HU0000707401 | 2,269520 | 2.089.410.000 | |
2018-09-12 | HU0000707401 | 2,261912 | 2.082.940.000 | |
2018-09-11 | HU0000707401 | 2,230271 | 2.052.340.000 | |
2018-09-10 | HU0000707401 | 2,218781 | 2.039.310.000 | |
2018-09-07 | HU0000707401 | 2,213939 | 2.029.620.000 | |
2018-09-06 | HU0000707401 | 2,240114 | 2.053.420.000 | |
2018-09-05 | HU0000707401 | 2,274983 | 2.085.650.000 | |
2018-09-04 | HU0000707401 | 2,283987 | 2.097.550.000 | |
2018-09-03 | HU0000707401 | 2,279660 | 2.091.130.000 | |
2018-08-31 | HU0000707401 | 2,275750 | 2.076.310.000 | |
2018-08-30 | HU0000707401 | 2,269892 | 2.070.860.000 | |
2018-08-29 | HU0000707401 | 2,272337 | 2.073.090.000 | |
2018-08-28 | HU0000707401 | 2,249546 | 2.050.700.000 | |
2018-08-27 | HU0000707401 | 2,218245 | 2.018.970.000 | |
2018-08-24 | HU0000707401 | 2,228983 | 2.029.580.000 | |
2018-08-23 | HU0000707401 | 2,212273 | 2.014.360.000 | |
2018-08-22 | HU0000707401 | 2,230046 | 2.025.330.000 | |
2018-08-21 | HU0000707401 | 2,251295 | 2.046.770.000 | |
2018-08-17 | HU0000707401 | 2,245035 | 2.034.950.000 | |
2018-08-16 | HU0000707401 | 2,274041 | 2.057.440.000 | |
2018-08-15 | HU0000707401 | 2,257632 | 2.042.680.000 | |
2018-08-14 | HU0000707401 | 2,295171 | 2.076.480.000 | |
2018-08-13 | HU0000707401 | 2,276840 | 2.061.650.000 | |
2018-08-10 | HU0000707401 | 2,235925 | 2.024.320.000 | |
2018-08-09 | HU0000707401 | 2,249657 | 2.039.910.000 | |
2018-08-08 | HU0000707401 | 2,291173 | 2.077.220.000 | |
2018-08-07 | HU0000707401 | 2,351527 | 2.131.500.000 | |
2018-08-06 | HU0000707401 | 2,332183 | 2.125.490.000 | |
2018-08-03 | HU0000707401 | 2,351015 | 2.145.470.000 | |
2018-08-02 | HU0000707401 | 2,348377 | 2.149.030.000 | |
2018-08-01 | HU0000707401 | 2,374020 | 2.174.550.000 | |
2018-07-31 | HU0000707401 | 2,368971 | 2.167.410.000 | |
2018-07-30 | HU0000707401 | 2,365324 | 2.160.880.000 | |
2018-07-27 | HU0000707401 | 2,364508 | 2.155.740.000 | |
2018-07-26 | HU0000707401 | 2,345963 | 2.138.620.000 | |
2018-07-25 | HU0000707401 | 2,349671 | 2.136.500.000 | |
2018-07-24 | HU0000707401 | 2,357586 | 2.143.550.000 | |
2018-07-23 | HU0000707401 | 2,311920 | 2.101.390.000 | |
2018-07-20 | HU0000707401 | 2,307016 | 2.097.290.000 | |
2018-07-19 | HU0000707401 | 2,325641 | 2.110.800.000 | |
2018-07-18 | HU0000707401 | 2,353016 | 2.134.530.000 | |
2018-07-17 | HU0000707401 | 2,331880 | 2.120.400.000 | |
2018-07-16 | HU0000707401 | 2,362768 | 2.157.310.000 | |
2018-07-13 | HU0000707401 | 2,405915 | 2.237.500.000 | |
2018-07-12 | HU0000707401 | 2,386233 | 2.256.710.000 | |
2018-07-11 | HU0000707401 | 2,405655 | 2.286.980.000 | |
2018-07-10 | HU0000707401 | 2,426331 | 2.314.960.000 | |
2018-07-09 | HU0000707401 | 2,369603 | 2.257.240.000 | |
2018-07-06 | HU0000707401 | 2,353766 | 2.243.860.000 | |
2018-07-05 | HU0000707401 | 2,356332 | 2.245.230.000 | |
2018-07-04 | HU0000707401 | 2,339166 | 2.226.160.000 | |
2018-07-03 | HU0000707401 | 2,344384 | 2.235.950.000 | |
2018-07-02 | HU0000707401 | 2,381159 | 2.271.050.000 | |
2018-06-29 | HU0000707401 | 2,352684 | 2.246.030.000 | |
2018-06-28 | HU0000707401 | 2,327822 | 2.225.050.000 | |
2018-06-27 | HU0000707401 | 2,326277 | 2.225.440.000 | |
2018-06-26 | HU0000707401 | 2,266655 | 2.175.550.000 | |
2018-06-25 | HU0000707401 | 2,282068 | 2.190.620.000 | |
2018-06-22 | HU0000707401 | 2,281798 | 2.188.040.000 | |
2018-06-21 | HU0000707401 | 2,285850 | 2.186.510.000 | |
2018-06-20 | HU0000707401 | 2,254040 | 2.153.090.000 | |
2018-06-19 | HU0000707401 | 2,210452 | 2.108.880.000 | |
2018-06-18 | HU0000707401 | 2,224205 | 2.119.800.000 | |
2018-06-15 | HU0000707401 | 2,262872 | 2.157.660.000 | |
2018-06-14 | HU0000707401 | 2,237689 | 2.128.740.000 | |
2018-06-13 | HU0000707401 | 2,248522 | 2.140.520.000 | |
2018-06-12 | HU0000707401 | 2,256566 | 2.147.180.000 | |
2018-06-11 | HU0000707401 | 2,256459 | 2.150.480.000 | |
2018-06-08 | HU0000707401 | 2,256335 | 2.150.750.000 | |
2018-06-07 | HU0000707401 | 2,283795 | 2.176.720.000 | |
2018-06-06 | HU0000707401 | 2,303598 | 2.191.730.000 | |
2018-06-05 | HU0000707401 | 2,313470 | 2.198.820.000 | |
2018-06-04 | HU0000707401 | 2,326133 | 2.216.570.000 | |
2018-06-01 | HU0000707401 | 2,308220 | 2.202.260.000 | |
2018-05-31 | HU0000707401 | 2,279376 | 2.209.210.000 | |
2018-05-30 | HU0000707401 | 2,308306 | 2.242.350.000 | |
2018-05-29 | HU0000707401 | 2,322302 | 2.263.050.000 | |
2018-05-28 | HU0000707401 | 2,302301 | 2.257.440.000 | |
2018-05-25 | HU0000707401 | 2,298050 | 2.259.190.000 | |
2018-05-24 | HU0000707401 | 2,289305 | 2.252.020.000 | |
2018-05-23 | HU0000707401 | 2,289657 | 2.258.100.000 | |
2018-05-22 | HU0000707401 | 2,297292 | 2.265.380.000 | |
2018-05-18 | HU0000707401 | 2,257666 | 2.221.770.000 | |
2018-05-17 | HU0000707401 | 2,276489 | 2.249.340.000 | |
2018-05-16 | HU0000707401 | 2,269785 | 2.244.450.000 | |
2018-05-15 | HU0000707401 | 2,249388 | 2.222.950.000 | |
2018-05-14 | HU0000707401 | 2,254377 | 2.231.160.000 | |
2018-05-11 | HU0000707401 | 2,258115 | 2.244.460.000 | |
2018-05-10 | HU0000707401 | 2,225806 | 2.213.610.000 | |
2018-05-09 | HU0000707401 | 2,195256 | 2.182.920.000 | |
2018-05-08 | HU0000707401 | 2,164724 | 2.159.650.000 | |
2018-05-07 | HU0000707401 | 2,163617 | 2.148.560.000 | |
2018-05-04 | HU0000707401 | 2,161050 | 2.174.120.000 | |
2018-05-03 | HU0000707401 | 2,135798 | 2.144.310.000 | |
2018-05-02 | HU0000707401 | 2,148206 | 2.154.730.000 | |
2018-04-27 | HU0000707401 | 2,157805 | 2.166.610.000 | |
2018-04-26 | HU0000707401 | 2,119459 | 2.111.390.000 | |
2018-04-25 | HU0000707401 | 2,102882 | 2.095.240.000 | |
2018-04-24 | HU0000707401 | 2,137788 | 2.123.700.000 | |
2018-04-23 | HU0000707401 | 2,100067 | 2.086.040.000 | |
2018-04-20 | HU0000707401 | 2,089868 | 2.070.120.000 | |
2018-04-19 | HU0000707401 | 2,095766 | 2.070.400.000 | |
2018-04-18 | HU0000707401 | 2,087587 | 2.053.580.000 | |
2018-04-17 | HU0000707401 | 2,032009 | 1.990.130.000 | |
2018-04-16 | HU0000707401 | 1,989556 | 1.925.850.000 | |
2018-04-13 | HU0000707401 | 2,013715 | 1.946.850.000 | |
2018-04-12 | HU0000707401 | 2,040064 | 1.965.760.000 | |
2018-04-11 | HU0000707401 | 1,956560 | 1.853.400.000 | |
2018-04-10 | HU0000707401 | 1,980606 | 1.877.660.000 | |
2018-04-09 | HU0000707401 | 2,006940 | 1.900.710.000 | |
2018-04-06 | HU0000707401 | 2,252472 | 2.134.160.000 | |
2018-04-05 | HU0000707401 | 2,251266 | 2.133.950.000 | |
2018-04-04 | HU0000707401 | 2,214711 | 2.100.140.000 | |
2018-04-03 | HU0000707401 | 2,215957 | 2.097.770.000 | |
2018-03-29 | HU0000707401 | 2,226575 | 2.106.740.000 | |
2018-03-28 | HU0000707401 | 2,178001 | 2.061.180.000 | |
2018-03-27 | HU0000707401 | 2,205686 | 2.087.170.000 | |
2018-03-26 | HU0000707401 | 2,206373 | 2.088.810.000 | |
2018-03-23 | HU0000707401 | 2,249232 | 2.131.090.000 | |
2018-03-22 | HU0000707401 | 2,235393 | 2.107.910.000 | |
2018-03-21 | HU0000707401 | 2,265786 | 2.136.400.000 | |
2018-03-20 | HU0000707401 | 2,236059 | 2.100.730.000 | |
2018-03-19 | HU0000707401 | 2,220181 | 2.082.620.000 | |
2018-03-14 | HU0000707401 | 2,212173 | 2.073.300.000 | |
2018-03-13 | HU0000707401 | 2,263823 | 2.120.220.000 | |
2018-03-12 | HU0000707401 | 2,279150 | 2.112.520.000 | |
2018-03-09 | HU0000707401 | 2,279268 | 2.113.530.000 | |
2018-03-08 | HU0000707401 | 2,240925 | 2.077.960.000 | |
2018-03-07 | HU0000707401 | 2,250868 | 2.101.480.000 | |
2018-03-06 | HU0000707401 | 2,295698 | 2.140.280.000 | |
2018-03-05 | HU0000707401 | 2,289782 | 2.132.230.000 | |
2018-03-02 | HU0000707401 | 2,278189 | 2.109.040.000 | |
2018-03-01 | HU0000707401 | 2,332828 | 2.165.900.000 | |
2018-02-28 | HU0000707401 | 2,350688 | 2.185.770.000 | |
2018-02-27 | HU0000707401 | 2,367096 | 2.187.770.000 | |
2018-02-26 | HU0000707401 | 2,371332 | 2.190.420.000 | |
2018-02-23 | HU0000707401 | 2,340297 | 2.156.270.000 | |
2018-02-22 | HU0000707401 | 2,343552 | 2.157.620.000 | |
2018-02-21 | HU0000707401 | 2,298176 | 2.115.700.000 | |
2018-02-20 | HU0000707401 | 2,254742 | 2.075.620.000 | |
2018-02-19 | HU0000707401 | 2,240438 | 2.070.020.000 | |
2018-02-16 | HU0000707401 | 2,220248 | 2.051.910.000 | |
2018-02-15 | HU0000707401 | 2,249415 | 2.073.350.000 | |
2018-02-14 | HU0000707401 | 2,230552 | 2.054.700.000 | |
2018-02-13 | HU0000707401 | 2,204681 | 2.031.010.000 | |
2018-02-12 | HU0000707401 | 2,188422 | 2.015.950.000 | |
2018-02-09 | HU0000707401 | 2,157608 | 2.010.140.000 | |
2018-02-08 | HU0000707401 | 2,199464 | 2.060.710.000 | |
2018-02-07 | HU0000707401 | 2,222509 | 2.092.730.000 | |
2018-02-06 | HU0000707401 | 2,190101 | 2.071.300.000 | |
2018-02-05 | HU0000707401 | 2,227033 | 2.168.370.000 | |
2018-02-02 | HU0000707401 | 2,240189 | 2.180.020.000 | |
2018-02-01 | HU0000707401 | 2,286314 | 2.224.650.000 | |
2018-01-31 | HU0000707401 | 2,277155 | 2.216.010.000 | |
2018-01-30 | HU0000707401 | 2,275915 | 2.217.250.000 | |
2018-01-29 | HU0000707401 | 2,277770 | 2.224.050.000 | |
2018-01-26 | HU0000707401 | 2,284480 | 2.233.330.000 | |
2018-01-25 | HU0000707401 | 2,321264 | 2.269.380.000 | |
2018-01-24 | HU0000707401 | 2,313740 | 2.258.600.000 | |
2018-01-23 | HU0000707401 | 2,314945 | 2.264.690.000 | |
2018-01-22 | HU0000707401 | 2,309907 | 2.256.360.000 | |
2018-01-19 | HU0000707401 | 2,283435 | 2.215.010.000 | |
2018-01-18 | HU0000707401 | 2,301816 | 2.231.980.000 | |
2018-01-17 | HU0000707401 | 2,281767 | 2.212.680.000 | |
2018-01-16 | HU0000707401 | 2,275945 | 2.223.290.000 | |
2018-01-15 | HU0000707401 | 2,280281 | 2.273.830.000 | |
2018-01-12 | HU0000707401 | 2,302493 | 2.287.090.000 | |
2018-01-11 | HU0000707401 | 2,316426 | 2.314.770.000 | |
2018-01-10 | HU0000707401 | 2,310035 | 2.306.860.000 | |
2018-01-09 | HU0000707401 | 2,292827 | 2.293.940.000 | |
2018-01-08 | HU0000707401 | 2,284149 | 2.306.470.000 | |
2018-01-05 | HU0000707401 | 2,252334 | 2.288.440.000 | |
2018-01-04 | HU0000707401 | 2,230220 | 2.265.930.000 | |
2018-01-03 | HU0000707401 | 2,181633 | 2.213.160.000 | |
2018-01-02 | HU0000707401 | 2,137556 | 2.161.540.000 | |
2017-12-29 | HU0000707401 | 2,121872 | 2.146.790.000 | |
2017-12-28 | HU0000707401 | 2,135750 | 2.160.470.000 | |
2017-12-27 | HU0000707401 | 2,145101 | 2.183.620.000 | |
2017-12-22 | HU0000707401 | 2,142515 | 2.183.030.000 | |
2017-12-21 | HU0000707401 | 2,126940 | 2.168.470.000 | |
2017-12-20 | HU0000707401 | 2,137450 | 2.173.040.000 | |
2017-12-19 | HU0000707401 | 2,152956 | 2.609.270.000 | |
2017-12-18 | HU0000707401 | 2,178849 | 2.643.000.000 | |
2017-12-15 | HU0000707401 | 2,166312 | 2.625.400.000 | |
2017-12-14 | HU0000707401 | 2,189392 | 2.655.410.000 | |
2017-12-13 | HU0000707401 | 2,191102 | 2.659.520.000 | |
2017-12-12 | HU0000707401 | 2,195564 | 2.667.350.000 | |
2017-12-11 | HU0000707401 | 2,169856 | 2.636.060.000 | |
2017-12-08 | HU0000707401 | 2,142942 | 2.603.910.000 | |
2017-12-07 | HU0000707401 | 2,132849 | 2.590.650.000 | |
2017-12-06 | HU0000707401 | 2,138991 | 2.602.090.000 | |
2017-12-05 | HU0000707401 | 2,133182 | 2.598.540.000 | |
2017-12-04 | HU0000707401 | 2,133272 | 2.597.890.000 | |
2017-12-01 | HU0000707401 | 2,099690 | 2.557.250.000 | |
2017-11-30 | HU0000707401 | 2,094232 | 2.557.810.000 | |
2017-11-29 | HU0000707401 | 2,114305 | 2.576.970.000 | |
2017-11-28 | HU0000707401 | 2,137389 | 2.606.030.000 | |
2017-11-27 | HU0000707401 | 2,134688 | 2.604.120.000 | |
2017-11-24 | HU0000707401 | 2,163827 | 2.666.810.000 | |
2017-11-23 | HU0000707401 | 2,175530 | 2.697.370.000 | |
2017-11-22 | HU0000707401 | 2,198176 | 2.726.140.000 | |
2017-11-21 | HU0000707401 | 2,174982 | 2.708.900.000 | |
2017-11-20 | HU0000707401 | 2,129991 | 2.655.350.000 | |
2017-11-17 | HU0000707401 | 2,134591 | 2.665.290.000 | |
2017-11-16 | HU0000707401 | 2,120142 | 2.643.980.000 | |
2017-11-15 | HU0000707401 | 2,089709 | 2.624.410.000 | |
2017-11-14 | HU0000707401 | 2,160975 | 2.719.320.000 | |
2017-11-13 | HU0000707401 | 2,210214 | 2.827.880.000 | |
2017-11-10 | HU0000707401 | 2,227910 | 2.862.960.000 | |
2017-11-09 | HU0000707401 | 2,248562 | 2.900.350.000 | |
2017-11-08 | HU0000707401 | 2,234261 | 2.881.750.000 | |
2017-11-07 | HU0000707401 | 2,225253 | 2.869.680.000 | |
2017-11-06 | HU0000707401 | 2,173868 | 2.807.300.000 | |
2017-11-03 | HU0000707401 | 2,141280 | 2.776.170.000 | |
2017-11-02 | HU0000707401 | 2,157968 | 2.796.570.000 | |
2017-10-31 | HU0000707401 | 2,157037 | 2.806.160.000 | |
2017-10-30 | HU0000707401 | 2,169427 | 2.829.540.000 | |
2017-10-27 | HU0000707401 | 2,153453 | 2.816.230.000 | |
2017-10-26 | HU0000707401 | 2,119636 | 2.818.970.000 | |
2017-10-25 | HU0000707401 | 2,136861 | 2.890.900.000 | |
2017-10-24 | HU0000707401 | 2,127734 | 2.898.610.000 | |
2017-10-20 | HU0000707401 | 2,134716 | 2.948.420.000 | |
2017-10-19 | HU0000707401 | 2,159222 | 2.981.420.000 | |
2017-10-18 | HU0000707401 | 2,191008 | 3.022.740.000 | |
2017-10-17 | HU0000707401 | 2,172705 | 3.008.800.000 | |
2017-10-16 | HU0000707401 | 2,185372 | 3.026.810.000 | |
2017-10-13 | HU0000707401 | 2,168889 | 3.017.450.000 | |
2017-10-12 | HU0000707401 | 2,156997 | 3.001.200.000 | |
2017-10-11 | HU0000707401 | 2,176018 | 3.026.290.000 | |
2017-10-10 | HU0000707401 | 2,175269 | 3.023.490.000 | |
2017-10-09 | HU0000707401 | 2,184687 | 3.039.780.000 | |
2017-10-06 | HU0000707401 | 2,197559 | 3.049.090.000 | |
2017-10-05 | HU0000707401 | 2,193563 | 3.028.430.000 | |
2017-10-04 | HU0000707401 | 2,190074 | 3.020.110.000 | |
2017-10-03 | HU0000707401 | 2,184987 | 3.004.550.000 | |
2017-10-02 | HU0000707401 | 2,175576 | 2.990.390.000 | |
2017-09-29 | HU0000707401 | 2,176256 | 2.982.730.000 | |
2017-09-28 | HU0000707401 | 2,163624 | 2.961.960.000 | |
2017-09-27 | HU0000707401 | 2,177950 | 2.994.050.000 | |
2017-09-26 | HU0000707401 | 2,170445 | 2.978.020.000 | |
2017-09-25 | HU0000707401 | 2,140538 | 2.935.670.000 | |
2017-09-22 | HU0000707401 | 2,095163 | 2.854.190.000 | |
2017-09-21 | HU0000707401 | 2,100686 | 2.860.090.000 | |
2017-09-20 | HU0000707401 | 2,072598 | 2.813.930.000 | |
2017-09-19 | HU0000707401 | 2,061426 | 2.786.720.000 | |
2017-09-18 | HU0000707401 | 2,096848 | 2.834.310.000 | |
2017-09-15 | HU0000707401 | 2,084856 | 2.787.940.000 | |
2017-09-14 | HU0000707401 | 2,090568 | 2.770.000.000 | |
2017-09-13 | HU0000707401 | 2,074830 | 2.723.030.000 | |
2017-09-12 | HU0000707401 | 2,081110 | 2.700.570.000 | |
2017-09-11 | HU0000707401 | 2,063436 | 2.677.060.000 | |
2017-09-08 | HU0000707401 | 2,048751 | 2.649.350.000 | |
2017-09-07 | HU0000707401 | 2,057771 | 2.628.260.000 | |
2017-09-06 | HU0000707401 | 2,045447 | 2.609.600.000 | |
2017-09-05 | HU0000707401 | 2,047016 | 2.610.140.000 | |
2017-09-04 | HU0000707401 | 2,028759 | 2.571.350.000 | |
2017-09-01 | HU0000707401 | 2,043399 | 2.589.910.000 | |
2017-08-31 | HU0000707401 | 2,042315 | 2.645.380.000 | |
2017-08-30 | HU0000707401 | 1,989714 | 2.577.240.000 | |
2017-08-29 | HU0000707401 | 1,933649 | 2.491.820.000 | |
2017-08-25 | HU0000707401 | 1,966940 | 2.534.310.000 | |
2017-08-24 | HU0000707401 | 1,950496 | 2.521.500.000 | |
2017-08-23 | HU0000707401 | 1,944532 | 2.515.220.000 | |
2017-08-22 | HU0000707401 | 1,943289 | 2.512.050.000 | |
2017-08-21 | HU0000707401 | 1,928000 | 2.492.270.000 | |
2017-08-18 | HU0000707401 | 1,914462 | 2.470.360.000 | |
2017-08-17 | HU0000707401 | 1,935912 | 2.497.850.000 | |
2017-08-16 | HU0000707401 | 1,938041 | 2.496.170.000 | |
2017-08-15 | HU0000707401 | 1,916879 | 2.461.860.000 | |
2017-08-14 | HU0000707401 | 1,921143 | 2.465.320.000 | |
2017-08-11 | HU0000707401 | 1,924313 | 2.469.240.000 | |
2017-08-10 | HU0000707401 | 1,952744 | 2.506.320.000 | |
2017-08-09 | HU0000707401 | 1,953057 | 2.505.200.000 | |
2017-08-08 | HU0000707401 | 1,953627 | 2.499.740.000 | |
2017-08-07 | HU0000707401 | 1,938880 | 2.480.250.000 | |
2017-08-04 | HU0000707401 | 1,899189 | 2.427.180.000 | |
2017-08-03 | HU0000707401 | 1,911650 | 2.442.820.000 | |
2017-08-02 | HU0000707401 | 1,902484 | 2.432.580.000 | |
2017-08-01 | HU0000707401 | 1,904339 | 2.435.420.000 | |
2017-07-31 | HU0000707401 | 1,910364 | 2.445.330.000 | |
2017-07-28 | HU0000707401 | 1,924810 | 2.460.610.000 | |
2017-07-27 | HU0000707401 | 1,938169 | 2.477.030.000 | |
2017-07-26 | HU0000707401 | 1,935962 | 2.471.860.000 | |
2017-07-25 | HU0000707401 | 1,909482 | 2.437.870.000 | |
2017-07-24 | HU0000707401 | 1,912885 | 2.433.980.000 | |
2017-07-21 | HU0000707401 | 1,948424 | 2.480.400.000 | |
2017-07-20 | HU0000707401 | 1,992021 | 2.530.290.000 | |
2017-07-19 | HU0000707401 | 1,983963 | 2.521.010.000 | |
2017-07-18 | HU0000707401 | 1,965420 | 2.497.340.000 | |
2017-07-17 | HU0000707401 | 1,979614 | 2.511.950.000 | |
2017-07-14 | HU0000707401 | 1,993567 | 2.527.660.000 | |
2017-07-13 | HU0000707401 | 1,968269 | 2.489.890.000 | |
2017-07-12 | HU0000707401 | 1,964964 | 2.479.450.000 | |
2017-07-11 | HU0000707401 | 1,943414 | 2.452.650.000 | |
2017-07-10 | HU0000707401 | 1,936820 | 2.443.600.000 | |
2017-07-07 | HU0000707401 | 1,926040 | 2.429.350.000 | |
2017-07-06 | HU0000707401 | 1,957272 | 2.468.140.000 | |
2017-07-05 | HU0000707401 | 1,951899 | 2.460.920.000 | |
2017-07-04 | HU0000707401 | 1,973827 | 2.485.220.000 | |
2017-07-03 | HU0000707401 | 1,955719 | 2.465.490.000 | |
2017-06-30 | HU0000707401 | 1,936102 | 2.440.330.000 | |
2017-06-29 | HU0000707401 | 1,947810 | 2.444.410.000 | |
2017-06-28 | HU0000707401 | 1,946323 | 2.441.340.000 | |
2017-06-27 | HU0000707401 | 1,956202 | 2.453.720.000 | |
2017-06-26 | HU0000707401 | 1,939647 | 2.408.680.000 | |
2017-06-23 | HU0000707401 | 1,931985 | 2.394.560.000 | |
2017-06-22 | HU0000707401 | 1,906070 | 2.349.370.000 | |
2017-06-21 | HU0000707401 | 1,922627 | 2.367.620.000 | |
2017-06-20 | HU0000707401 | 1,919911 | 2.356.600.000 | |
2017-06-19 | HU0000707401 | 1,940274 | 2.379.710.000 | |
2017-06-16 | HU0000707401 | 1,930219 | 2.348.300.000 | |
2017-06-15 | HU0000707401 | 1,918377 | 2.333.520.000 | |
2017-06-14 | HU0000707401 | 1,972558 | 2.404.250.000 | |
2017-06-13 | HU0000707401 | 1,984541 | 2.434.740.000 | |
2017-06-12 | HU0000707401 | 1,982765 | 2.432.570.000 | |
2017-06-09 | HU0000707401 | 1,986622 | 2.434.300.000 | |
2017-06-08 | HU0000707401 | 1,982442 | 2.430.360.000 | |
2017-06-07 | HU0000707401 | 1,992918 | 2.442.650.000 | |
2017-06-06 | HU0000707401 | 1,988328 | 2.448.400.000 | |
2017-06-02 | HU0000707401 | 1,993713 | 2.455.890.000 | |
2017-06-01 | HU0000707401 | 1,990711 | 2.432.520.000 | |
2017-05-31 | HU0000707401 | 2,020802 | 2.471.410.000 | |
2017-05-30 | HU0000707401 | 2,080258 | 2.543.690.000 | |
2017-05-26 | HU0000707401 | 2,054956 | 2.508.730.000 | |
2017-05-25 | HU0000707401 | 2,094128 | 2.560.840.000 | |
2017-05-24 | HU0000707401 | 2,105967 | 2.574.800.000 | |
2017-05-23 | HU0000707401 | 2,091623 | 2.560.560.000 | |
2017-05-22 | HU0000707401 | 2,091722 | 2.558.140.000 | |
2017-05-19 | HU0000707401 | 2,098506 | 2.549.890.000 | |
2017-05-18 | HU0000707401 | 2,071203 | 2.511.850.000 | |
2017-05-17 | HU0000707401 | 2,143338 | 2.606.070.000 | |
2017-05-16 | HU0000707401 | 2,169410 | 2.634.980.000 | |
2017-05-15 | HU0000707401 | 2,172674 | 2.641.350.000 | |
2017-05-12 | HU0000707401 | 2,145526 | 2.615.670.000 | |
2017-05-11 | HU0000707401 | 2,161053 | 2.633.350.000 | |
2017-05-10 | HU0000707401 | 2,173590 | 2.646.220.000 | |
2017-05-09 | HU0000707401 | 2,152479 | 2.619.280.000 | |
2017-05-08 | HU0000707401 | 2,142191 | 2.600.330.000 | |
2017-05-05 | HU0000707401 | 2,119344 | 2.594.410.000 | |
2017-05-04 | HU0000707401 | 2,137585 | 2.630.720.000 | |
2017-05-03 | HU0000707401 | 2,162201 | 2.673.020.000 | |
2017-05-02 | HU0000707401 | 2,194938 | 2.716.190.000 | |
2017-04-28 | HU0000707401 | 2,189660 | 2.710.350.000 | |
2017-04-27 | HU0000707401 | 2,184412 | 2.705.190.000 | |
2017-04-26 | HU0000707401 | 2,188508 | 2.726.810.000 | |
2017-04-25 | HU0000707401 | 2,184394 | 2.705.620.000 | |
2017-04-24 | HU0000707401 | 2,180583 | 2.696.650.000 | |
2017-04-21 | HU0000707401 | 2,180339 | 2.705.920.000 | |
2017-04-20 | HU0000707401 | 2,151947 | 2.660.850.000 | |
2017-04-19 | HU0000707401 | 2,175494 | 2.690.130.000 | |
2017-04-18 | HU0000707401 | 2,195262 | 2.703.210.000 | |
2017-04-13 | HU0000707401 | 2,198266 | 2.688.340.000 | |
2017-04-12 | HU0000707401 | 2,198650 | 2.682.600.000 | |
2017-04-11 | HU0000707401 | 2,221743 | 2.709.000.000 | |
2017-04-10 | HU0000707401 | 2,217773 | 2.694.040.000 | |
2017-04-07 | HU0000707401 | 2,271820 | 2.761.710.000 | |
2017-04-06 | HU0000707401 | 2,321054 | 2.818.480.000 | |
2017-04-05 | HU0000707401 | 2,327230 | 2.824.870.000 | |
2017-04-04 | HU0000707401 | 2,268181 | 2.753.240.000 | |
2017-04-03 | HU0000707401 | 2,257141 | 2.737.410.000 | |
2017-03-31 | HU0000707401 | 2,234713 | 2.676.060.000 | |
2017-03-30 | HU0000707401 | 2,259957 | 2.702.200.000 | |
2017-03-29 | HU0000707401 | 2,226243 | 2.661.200.000 | |
2017-03-28 | HU0000707401 | 2,188490 | 2.621.130.000 | |
2017-03-27 | HU0000707401 | 2,171837 | 2.600.730.000 | |
2017-03-24 | HU0000707401 | 2,206417 | 2.642.680.000 | |
2017-03-23 | HU0000707401 | 2,208597 | 2.640.460.000 | |
2017-03-22 | HU0000707401 | 2,203118 | 2.616.830.000 | |
2017-03-21 | HU0000707401 | 2,212176 | 2.624.580.000 | |
2017-03-20 | HU0000707401 | 2,221149 | 2.625.990.000 | |
2017-03-17 | HU0000707401 | 2,206908 | 2.585.440.000 | |
2017-03-16 | HU0000707401 | 2,195365 | 2.540.190.000 | |
2017-03-14 | HU0000707401 | 2,161071 | 2.497.520.000 | |
2017-03-13 | HU0000707401 | 2,164161 | 2.499.440.000 | |
2017-03-10 | HU0000707401 | 2,147947 | 2.469.270.000 | |
2017-03-09 | HU0000707401 | 2,123168 | 2.440.730.000 | |
2017-03-08 | HU0000707401 | 2,216609 | 2.560.080.000 | |
2017-03-07 | HU0000707401 | 2,224076 | 2.613.810.000 | |
2017-03-06 | HU0000707401 | 2,250447 | 2.623.630.000 | |
2017-03-03 | HU0000707401 | 2,260750 | 2.638.350.000 | |
2017-03-02 | HU0000707401 | 2,240088 | 2.608.210.000 | |
2017-03-01 | HU0000707401 | 2,248208 | 2.619.770.000 | |
2017-02-28 | HU0000707401 | 2,213008 | 2.584.760.000 | |
2017-02-27 | HU0000707401 | 2,257185 | 2.637.140.000 | |
2017-02-24 | HU0000707401 | 2,279156 | 2.632.140.000 | |
2017-02-23 | HU0000707401 | 2,321892 | 2.680.340.000 | |
2017-02-22 | HU0000707401 | 2,321917 | 2.671.810.000 | |
2017-02-21 | HU0000707401 | 2,345653 | 2.697.470.000 | |
2017-02-20 | HU0000707401 | 2,302643 | 2.666.770.000 | |
2017-02-17 | HU0000707401 | 2,303965 | 2.665.240.000 | |
2017-02-16 | HU0000707401 | 2,362791 | 2.728.150.000 | |
2017-02-15 | HU0000707401 | 2,373591 | 2.741.960.000 | |
2017-02-14 | HU0000707401 | 2,370339 | 2.736.730.000 | |
2017-02-13 | HU0000707401 | 2,366770 | 2.732.470.000 | |
2017-02-10 | HU0000707401 | 2,356035 | 2.711.450.000 | |
2017-02-09 | HU0000707401 | 2,329983 | 2.677.490.000 | |
2017-02-08 | HU0000707401 | 2,347574 | 2.723.020.000 | |
2017-02-07 | HU0000707401 | 2,366064 | 2.743.680.000 | |
2017-02-06 | HU0000707401 | 2,346321 | 2.697.000.000 | |
2017-02-03 | HU0000707401 | 2,365504 | 2.718.060.000 | |
2017-02-02 | HU0000707401 | 2,311206 | 2.590.470.000 | |
2017-02-01 | HU0000707401 | 2,326058 | 2.597.390.000 | |
2017-01-31 | HU0000707401 | 2,343211 | 2.609.150.000 | |
2017-01-30 | HU0000707401 | 2,373630 | 2.644.540.000 | |
2017-01-27 | HU0000707401 | 2,413764 | 2.678.240.000 | |
2017-01-26 | HU0000707401 | 2,361420 | 2.613.140.000 | |
2017-01-25 | HU0000707401 | 2,322303 | 2.558.510.000 | |
2017-01-24 | HU0000707401 | 2,318378 | 2.549.990.000 | |
2017-01-23 | HU0000707401 | 2,284676 | 2.505.170.000 | |
2017-01-20 | HU0000707401 | 2,297408 | 2.525.100.000 | |
2017-01-19 | HU0000707401 | 2,283198 | 2.517.230.000 | |
2017-01-18 | HU0000707401 | 2,306197 | 2.549.790.000 | |
2017-01-17 | HU0000707401 | 2,322202 | 2.591.440.000 | |
2017-01-16 | HU0000707401 | 2,329362 | 2.600.320.000 | |
2017-01-13 | HU0000707401 | 2,326903 | 2.600.480.000 | |
2017-01-12 | HU0000707401 | 2,365982 | 2.677.940.000 | |
2017-01-11 | HU0000707401 | 2,378720 | 2.696.810.000 | |
2017-01-10 | HU0000707401 | 2,401308 | 2.724.850.000 | |
2017-01-09 | HU0000707401 | 2,401941 | 2.722.970.000 | |
2017-01-06 | HU0000707401 | 2,388079 | 2.685.020.000 | |
2017-01-05 | HU0000707401 | 2,431290 | 2.741.800.000 | |
2017-01-04 | HU0000707401 | 2,467896 | 2.773.590.000 | |
2017-01-03 | HU0000707401 | 2,504018 | 2.783.790.000 | |
2017-01-02 | HU0000707401 | 2,416056 | 2.678.610.000 | |
2016-12-30 | HU0000707401 | 2,405666 | 2.677.240.000 | |
2016-12-29 | HU0000707401 | 2,410967 | 2.683.240.000 | |
2016-12-28 | HU0000707401 | 2,397310 | 2.666.310.000 | |
2016-12-23 | HU0000707401 | 2,344840 | 2.613.170.000 | |
2016-12-22 | HU0000707401 | 2,378096 | 2.683.040.000 | |
2016-12-21 | HU0000707401 | 2,410427 | 2.717.090.000 | |
2016-12-20 | HU0000707401 | 2,422579 | 2.716.020.000 | |
2016-12-19 | HU0000707401 | 2,396570 | 2.703.890.000 | |
2016-12-16 | HU0000707401 | 2,414634 | 2.737.910.000 | |
2016-12-15 | HU0000707401 | 2,401892 | 2.725.940.000 | |
2016-12-14 | HU0000707401 | 2,401456 | 2.735.020.000 | |
2016-12-13 | HU0000707401 | 2,432414 | 2.743.640.000 | |
2016-12-12 | HU0000707401 | 2,398729 | 2.698.570.000 | |
2016-12-09 | HU0000707401 | 2,337979 | 2.616.510.000 | |
2016-12-08 | HU0000707401 | 2,290503 | 2.562.300.000 | |
2016-12-07 | HU0000707401 | 2,247514 | 2.501.100.000 | |
2016-12-06 | HU0000707401 | 2,242012 | 2.484.610.000 | |
2016-12-05 | HU0000707401 | 2,267788 | 2.517.540.000 | |
2016-12-02 | HU0000707401 | 2,229225 | 2.463.430.000 | |
2016-12-01 | HU0000707401 | 2,204984 | 2.423.080.000 | |
2016-11-30 | HU0000707401 | 2,165914 | 2.354.730.000 | |
2016-11-29 | HU0000707401 | 2,132710 | 2.274.340.000 | |
2016-11-28 | HU0000707401 | 2,154407 | 2.304.810.000 | |
2016-11-25 | HU0000707401 | 2,163962 | 2.313.710.000 | |
2016-11-24 | HU0000707401 | 2,188020 | 2.338.810.000 | |
2016-11-23 | HU0000707401 | 2,154086 | 2.283.900.000 | |
2016-11-22 | HU0000707401 | 2,141375 | 2.270.040.000 | |
2016-11-21 | HU0000707401 | 2,136073 | 2.269.120.000 | |
2016-11-18 | HU0000707401 | 2,108335 | 2.234.580.000 | |
2016-11-17 | HU0000707401 | 2,095430 | 2.231.960.000 | |
2016-11-16 | HU0000707401 | 2,069993 | 2.189.400.000 | |
2016-11-15 | HU0000707401 | 2,034778 | 2.141.980.000 | |
2016-11-14 | HU0000707401 | 2,000334 | 2.097.120.000 | |
2016-11-11 | HU0000707401 | 1,998875 | 2.086.620.000 | |
2016-11-10 | HU0000707401 | 2,029335 | 2.115.070.000 | |
2016-11-09 | HU0000707401 | 1,962000 | 2.036.480.000 | |
2016-11-08 | HU0000707401 | 1,937407 | 2.004.720.000 | |
2016-11-07 | HU0000707401 | 1,921735 | 1.988.680.000 | |
2016-11-04 | HU0000707401 | 1,897129 | 1.964.070.000 | |
2016-11-03 | HU0000707401 | 1,924998 | 2.016.410.000 | |
2016-11-02 | HU0000707401 | 1,944337 | 2.060.490.000 | |
2016-10-28 | HU0000707401 | 2,023859 | 2.152.350.000 | |
2016-10-27 | HU0000707401 | 2,024741 | 2.151.810.000 | |
2016-10-26 | HU0000707401 | 2,028310 | 2.156.600.000 | |
2016-10-25 | HU0000707401 | 2,039837 | 2.169.310.000 | |
2016-10-24 | HU0000707401 | 2,031466 | 2.148.590.000 | |
2016-10-21 | HU0000707401 | 2,027291 | 2.138.230.000 | |
2016-10-20 | HU0000707401 | 2,003634 | 2.104.920.000 | |
2016-10-19 | HU0000707401 | 2,002501 | 2.091.460.000 | |
2016-10-18 | HU0000707401 | 1,994969 | 2.081.090.000 | |
2016-10-17 | HU0000707401 | 1,987033 | 2.070.930.000 | |
2016-10-14 | HU0000707401 | 1,985636 | 2.067.180.000 | |
2016-10-13 | HU0000707401 | 1,985691 | 2.066.470.000 | |
2016-10-12 | HU0000707401 | 1,999875 | 2.084.270.000 | |
2016-10-11 | HU0000707401 | 1,997588 | 2.080.300.000 | |
2016-10-10 | HU0000707401 | 1,987340 | 2.051.840.000 | |
2016-10-07 | HU0000707401 | 1,980144 | 2.040.970.000 | |
2016-10-06 | HU0000707401 | 1,969201 | 2.026.410.000 | |
2016-10-05 | HU0000707401 | 1,965929 | 2.019.940.000 | |
2016-10-04 | HU0000707401 | 1,998169 | 2.058.080.000 | |
2016-10-03 | HU0000707401 | 1,983758 | 2.042.670.000 | |
2016-09-30 | HU0000707401 | 1,976986 | 2.034.720.000 | |
2016-09-29 | HU0000707401 | 1,986005 | 2.042.320.000 | |
2016-09-28 | HU0000707401 | 1,946838 | 2.010.180.000 | |
2016-09-27 | HU0000707401 | 1,926910 | 1.989.200.000 | |
2016-09-26 | HU0000707401 | 1,949679 | 2.012.140.000 | |
2016-09-23 | HU0000707401 | 1,959794 | 2.020.880.000 | |
2016-09-22 | HU0000707401 | 1,978723 | 2.035.140.000 | |
2016-09-21 | HU0000707401 | 1,950310 | 1.998.260.000 | |
2016-09-20 | HU0000707401 | 1,919019 | 1.967.500.000 | |
2016-09-19 | HU0000707401 | 1,930945 | 1.979.520.000 | |
2016-09-16 | HU0000707401 | 1,911319 | 1.952.670.000 | |
2016-09-15 | HU0000707401 | 1,927244 | 1.966.410.000 | |
2016-09-14 | HU0000707401 | 1,937309 | 1.973.310.000 | |
2016-09-13 | HU0000707401 | 1,936795 | 1.969.860.000 | |
2016-09-12 | HU0000707401 | 1,956778 | 1.990.470.000 | |
2016-09-09 | HU0000707401 | 1,956160 | 1.992.950.000 | |
2016-09-08 | HU0000707401 | 1,992368 | 2.030.730.000 | |
2016-09-07 | HU0000707401 | 1,998273 | 2.035.610.000 | |
2016-09-06 | HU0000707401 | 1,998031 | 2.037.710.000 | |
2016-09-05 | HU0000707401 | 1,959667 | 1.998.050.000 | |
2016-09-02 | HU0000707401 | 1,939004 | 1.974.060.000 | |
2016-09-01 | HU0000707401 | 1,905119 | 1.940.240.000 | |
2016-08-31 | HU0000707401 | 1,913394 | 1.950.390.000 | |
2016-08-30 | HU0000707401 | 1,922504 | 1.960.820.000 | |
2016-08-26 | HU0000707401 | 1,926195 | 1.962.460.000 | |
2016-08-25 | HU0000707401 | 1,907864 | 1.943.700.000 | |
2016-08-24 | HU0000707401 | 1,909254 | 1.941.960.000 | |
2016-08-23 | HU0000707401 | 1,925291 | 1.957.980.000 | |
2016-08-22 | HU0000707401 | 1,925230 | 1.958.340.000 | |
2016-08-19 | HU0000707401 | 1,924546 | 1.958.020.000 | |
2016-08-18 | HU0000707401 | 1,931005 | 1.958.980.000 | |
2016-08-17 | HU0000707401 | 1,938945 | 1.959.320.000 | |
2016-08-16 | HU0000707401 | 1,920773 | 1.938.670.000 | |
2016-08-15 | HU0000707401 | 1,947373 | 1.962.600.000 | |
2016-08-12 | HU0000707401 | 1,917466 | 1.932.690.000 | |
2016-08-11 | HU0000707401 | 1,910873 | 1.937.290.000 | |
2016-08-10 | HU0000707401 | 1,917952 | 1.955.380.000 | |
2016-08-09 | HU0000707401 | 1,932720 | 1.970.000.000 | |
2016-08-08 | HU0000707401 | 1,933394 | 1.970.450.000 | |
2016-08-05 | HU0000707401 | 1,888397 | 1.924.490.000 | |
2016-08-04 | HU0000707401 | 1,860700 | 1.898.780.000 | |
2016-08-03 | HU0000707401 | 1,814528 | 1.859.710.000 | |
2016-08-02 | HU0000707401 | 1,819280 | 1.863.480.000 | |
2016-08-01 | HU0000707401 | 1,856059 | 1.900.600.000 | |
2016-07-29 | HU0000707401 | 1,855687 | 1.901.300.000 | |
2016-07-28 | HU0000707401 | 1,862766 | 1.910.130.000 | |
2016-07-27 | HU0000707401 | 1,885731 | 1.933.380.000 | |
2016-07-26 | HU0000707401 | 1,882996 | 1.931.980.000 | |
2016-07-25 | HU0000707401 | 1,905053 | 1.954.380.000 | |
2016-07-22 | HU0000707401 | 1,904755 | 1.955.380.000 | |
2016-07-21 | HU0000707401 | 1,935328 | 1.986.820.000 | |
2016-07-20 | HU0000707401 | 1,932563 | 1.982.190.000 | |
2016-07-19 | HU0000707401 | 1,938380 | 1.982.840.000 | |
2016-07-18 | HU0000707401 | 1,942711 | 1.988.190.000 | |
2016-07-15 | HU0000707401 | 1,911727 | 1.961.890.000 | |
2016-07-14 | HU0000707401 | 1,914420 | 1.961.500.000 | |
2016-07-13 | HU0000707401 | 1,903842 | 1.952.370.000 | |
2016-07-12 | HU0000707401 | 1,884641 | 1.932.150.000 | |
2016-07-11 | HU0000707401 | 1,867742 | 1.915.800.000 | |
2016-07-08 | HU0000707401 | 1,846351 | 1.893.690.000 | |
2016-07-07 | HU0000707401 | 1,858253 | 1.907.610.000 | |
2016-07-06 | HU0000707401 | 1,827922 | 1.880.880.000 | |
2016-07-05 | HU0000707401 | 1,846481 | 1.908.260.000 | |
2016-07-04 | HU0000707401 | 1,873506 | 1.933.680.000 | |
2016-07-01 | HU0000707401 | 1,860845 | 1.921.630.000 | |
2016-06-30 | HU0000707401 | 1,839421 | 1.906.290.000 | |
2016-06-29 | HU0000707401 | 1,848950 | 1.918.520.000 | |
2016-06-28 | HU0000707401 | 1,814017 | 1.881.900.000 | |
2016-06-27 | HU0000707401 | 1,782572 | 1.849.420.000 | |
2016-06-24 | HU0000707401 | 1,803731 | 1.872.760.000 | |
2016-06-23 | HU0000707401 | 1,808787 | 1.881.660.000 | |
2016-06-22 | HU0000707401 | 1,816989 | 1.890.330.000 | |
2016-06-21 | HU0000707401 | 1,783220 | 1.853.580.000 | |
2016-06-20 | HU0000707401 | 1,780894 | 1.846.830.000 | |
2016-06-17 | HU0000707401 | 1,777416 | 1.842.810.000 | |
2016-06-16 | HU0000707401 | 1,726933 | 1.788.460.000 | |
2016-06-15 | HU0000707401 | 1,774319 | 1.833.750.000 | |
2016-06-14 | HU0000707401 | 1,762879 | 1.821.230.000 | |
2016-06-13 | HU0000707401 | 1,786713 | 1.844.210.000 | |
2016-06-10 | HU0000707401 | 1,799744 | 1.858.440.000 | |
2016-06-09 | HU0000707401 | 1,819299 | 1.879.870.000 | |
2016-06-08 | HU0000707401 | 1,840026 | 1.901.910.000 | |
2016-06-07 | HU0000707401 | 1,815839 | 1.876.370.000 | |
2016-06-06 | HU0000707401 | 1,781962 | 1.840.990.000 | |
2016-06-03 | HU0000707401 | 1,771123 | 1.835.050.000 | |
2016-06-02 | HU0000707401 | 1,734655 | 1.797.050.000 | |
2016-06-01 | HU0000707401 | 1,760523 | 1.822.520.000 | |
2016-05-31 | HU0000707401 | 1,800826 | 1.865.640.000 | |
2016-05-27 | HU0000707401 | 1,812206 | 1.886.310.000 | |
2016-05-26 | HU0000707401 | 1,811771 | 1.891.290.000 | |
2016-05-25 | HU0000707401 | 1,814145 | 1.894.770.000 | |
2016-05-24 | HU0000707401 | 1,778150 | 1.850.860.000 | |
2016-05-23 | HU0000707401 | 1,755160 | 1.826.830.000 | |
2016-05-20 | HU0000707401 | 1,772334 | 1.845.390.000 | |
2016-05-19 | HU0000707401 | 1,781107 | 1.853.430.000 | |
2016-05-18 | HU0000707401 | 1,816100 | 1.890.680.000 | |
2016-05-17 | HU0000707401 | 1,796569 | 1.868.830.000 | |
2016-05-13 | HU0000707401 | 1,784851 | 1.852.620.000 | |
2016-05-12 | HU0000707401 | 1,779933 | 1.847.100.000 | |
2016-05-11 | HU0000707401 | 1,773553 | 1.839.940.000 | |
2016-05-10 | HU0000707401 | 1,730939 | 1.795.950.000 | |
2016-05-09 | HU0000707401 | 1,734484 | 1.798.330.000 | |
2016-05-06 | HU0000707401 | 1,734554 | 1.796.520.000 | |
2016-05-05 | HU0000707401 | 1,747958 | 1.810.690.000 | |
2016-05-04 | HU0000707401 | 1,747738 | 1.814.000.000 | |
2016-05-03 | HU0000707401 | 1,732406 | 1.802.560.000 | |
2016-05-02 | HU0000707401 | 1,815670 | 1.876.170.000 | |
2016-04-29 | HU0000707401 | 1,833036 | 1.904.570.000 | |
2016-04-28 | HU0000707401 | 1,837190 | 1.907.160.000 | |
2016-04-27 | HU0000707401 | 1,807668 | 1.879.370.000 | |
2016-04-26 | HU0000707401 | 1,812065 | 1.882.820.000 | |
2016-04-25 | HU0000707401 | 1,808130 | 1.879.730.000 | |
2016-04-22 | HU0000707401 | 1,831178 | 1.902.930.000 | |
2016-04-21 | HU0000707401 | 1,813254 | 1.884.290.000 | |
2016-04-20 | HU0000707401 | 1,806134 | 1.869.650.000 | |
2016-04-19 | HU0000707401 | 1,805110 | 1.863.960.000 | |
2016-04-18 | HU0000707401 | 1,740512 | 1.800.320.000 | |
2016-04-15 | HU0000707401 | 1,787332 | 1.862.310.000 | |
2016-04-14 | HU0000707401 | 1,799221 | 1.861.390.000 | |
2016-04-13 | HU0000707401 | 1,827615 | 1.890.020.000 | |
2016-04-12 | HU0000707401 | 1,774977 | 1.837.290.000 | |
2016-04-11 | HU0000707401 | 1,763253 | 1.824.140.000 | |
2016-04-08 | HU0000707401 | 1,734762 | 1.797.250.000 | |
2016-04-07 | HU0000707401 | 1,683790 | 1.744.440.000 | |
2016-04-06 | HU0000707401 | 1,684031 | 1.745.480.000 | |
2016-04-05 | HU0000707401 | 1,669785 | 1.736.920.000 | |
2016-04-04 | HU0000707401 | 1,710182 | 1.778.540.000 | |
2016-04-01 | HU0000707401 | 1,696865 | 1.764.680.000 | |
2016-03-31 | HU0000707401 | 1,743546 | 1.819.490.000 | |
2016-03-30 | HU0000707401 | 1,750797 | 1.827.180.000 | |
2016-03-29 | HU0000707401 | 1,706767 | 1.782.060.000 | |
2016-03-24 | HU0000707401 | 1,725103 | 1.808.340.000 | |
2016-03-23 | HU0000707401 | 1,752159 | 1.833.690.000 | |
2016-03-22 | HU0000707401 | 1,787148 | 1.882.460.000 | |
2016-03-21 | HU0000707401 | 1,772338 | 1.863.220.000 | |
2016-03-18 | HU0000707401 | 1,779499 | 1.871.480.000 | |
2016-03-17 | HU0000707401 | 1,738820 | 1.826.170.000 | |
2016-03-16 | HU0000707401 | 1,690566 | 1.772.810.000 | |
2016-03-11 | HU0000707401 | 1,713781 | 1.796.480.000 | |
2016-03-10 | HU0000707401 | 1,703716 | 1.869.670.000 | |
2016-03-09 | HU0000707401 | 1,712671 | 1.881.550.000 | |
2016-03-08 | HU0000707401 | 1,682831 | 1.864.350.000 | |
2016-03-07 | HU0000707401 | 1,709846 | 1.944.720.000 | |
2016-03-04 | HU0000707401 | 1,678206 | 1.908.870.000 | |
2016-03-03 | HU0000707401 | 1,636852 | 1.861.220.000 | |
2016-03-02 | HU0000707401 | 1,610940 | 1.833.070.000 | |
2016-03-01 | HU0000707401 | 1,621528 | 1.845.120.000 | |
2016-02-29 | HU0000707401 | 1,584210 | 1.804.020.000 | |
2016-02-26 | HU0000707401 | 1,543661 | 1.757.630.000 | |
2016-02-25 | HU0000707401 | 1,513787 | 1.720.890.000 | |
2016-02-24 | HU0000707401 | 1,494259 | 1.696.810.000 | |
2016-02-23 | HU0000707401 | 1,525019 | 1.729.570.000 | |
2016-02-22 | HU0000707401 | 1,532441 | 1.733.660.000 | |
2016-02-19 | HU0000707401 | 1,471697 | 1.664.780.000 | |
2016-02-18 | HU0000707401 | 1,517355 | 1.710.970.000 | |
2016-02-17 | HU0000707401 | 1,489895 | 1.679.400.000 | |
2016-02-16 | HU0000707401 | 1,432445 | 1.610.590.000 | |
2016-02-15 | HU0000707401 | 1,419639 | 1.593.340.000 | |
2016-02-12 | HU0000707401 | 1,381911 | 1.546.990.000 | |
2016-02-11 | HU0000707401 | 1,357954 | 1.517.250.000 | |
2016-02-10 | HU0000707401 | 1,410495 | 1.576.040.000 | |
2016-02-09 | HU0000707401 | 1,409690 | 1.575.100.000 | |
2016-02-08 | HU0000707401 | 1,441880 | 1.610.940.000 | |
2016-02-05 | HU0000707401 | 1,489131 | 1.662.630.000 | |
2016-02-04 | HU0000707401 | 1,517424 | 1.680.250.000 | |
2016-02-03 | HU0000707401 | 1,464604 | 1.622.020.000 | |
2016-02-02 | HU0000707401 | 1,477419 | 1.634.880.000 | |
2016-02-01 | HU0000707401 | 1,547111 | 1.711.880.000 | |
2016-01-29 | HU0000707401 | 1,570963 | 1.731.870.000 | |
2016-01-28 | HU0000707401 | 1,530357 | 1.685.620.000 | |
2016-01-27 | HU0000707401 | 1,483853 | 1.634.510.000 | |
2016-01-26 | HU0000707401 | 1,435026 | 1.576.000.000 | |
2016-01-25 | HU0000707401 | 1,437210 | 1.575.240.000 | |
2016-01-22 | HU0000707401 | 1,456014 | 1.595.470.000 | |
2016-01-21 | HU0000707401 | 1,325041 | 1.448.670.000 | |
2016-01-20 | HU0000707401 | 1,310555 | 1.429.830.000 | |
2016-01-19 | HU0000707401 | 1,378081 | 1.500.850.000 | |
2016-01-18 | HU0000707401 | 1,343947 | 1.464.540.000 | |
2016-01-15 | HU0000707401 | 1,353633 | 1.442.730.000 | |
2016-01-14 | HU0000707401 | 1,430949 | 1.524.470.000 | |
2016-01-13 | HU0000707401 | 1,450612 | 1.543.360.000 | |
2016-01-12 | HU0000707401 | 1,464220 | 1.554.910.000 | |
2016-01-11 | HU0000707401 | 1,462081 | 1.559.580.000 | |
2016-01-08 | HU0000707401 | 1,482786 | 1.539.860.000 | |
2016-01-07 | HU0000707401 | 1,504015 | 1.561.520.000 | |
2016-01-06 | HU0000707401 | 1,571460 | 1.603.350.000 | |
2016-01-05 | HU0000707401 | 1,596973 | 1.629.380.000 | |
2016-01-04 | HU0000707401 | 1,571723 | 1.602.180.000 | |
2015-12-31 | HU0000707401 | 1,595283 | 1.627.530.000 | |
2015-12-30 | HU0000707401 | 1,582937 | 1.614.600.000 | |
2015-12-29 | HU0000707401 | 1,606650 | 1.638.640.000 | |
2015-12-28 | HU0000707401 | 1,632724 | 1.664.100.000 | |
2015-12-23 | HU0000707401 | 1,634522 | 1.659.840.000 | |
2015-12-22 | HU0000707401 | 1,591648 | 1.614.060.000 | |
2015-12-21 | HU0000707401 | 1,591090 | 1.612.860.000 | |
2015-12-18 | HU0000707401 | 1,622389 | 1.638.110.000 | |
2015-12-17 | HU0000707401 | 1,679422 | 1.695.680.000 | |
2015-12-16 | HU0000707401 | 1,653810 | 1.666.320.000 | |
2015-12-15 | HU0000707401 | 1,633976 | 1.644.220.000 | |
2015-12-14 | HU0000707401 | 1,603170 | 1.604.630.000 | |
2015-12-11 | HU0000707401 | 1,644495 | 1.640.110.000 | |
2015-12-10 | HU0000707401 | 1,675569 | 1.662.700.000 | |
2015-12-09 | HU0000707401 | 1,658903 | 1.642.380.000 | |
2015-12-08 | HU0000707401 | 1,638781 | 1.623.470.000 | |
2015-12-07 | HU0000707401 | 1,682950 | 1.666.830.000 | |
2015-12-04 | HU0000707401 | 1,717744 | 1.700.260.000 | |
2015-12-03 | HU0000707401 | 1,793510 | 1.781.820.000 | |
2015-12-02 | HU0000707401 | 1,805945 | 1.796.070.000 | |
2015-12-01 | HU0000707401 | 1,822085 | 1.810.530.000 | |
2015-11-30 | HU0000707401 | 1,846095 | 1.836.060.000 | |
2015-11-27 | HU0000707401 | 1,869234 | 1.859.280.000 | |
2015-11-26 | HU0000707401 | 1,900668 | 1.890.430.000 | |
2015-11-25 | HU0000707401 | 1,902127 | 1.892.090.000 | |
2015-11-24 | HU0000707401 | 1,875508 | 1.869.390.000 | |
2015-11-23 | HU0000707401 | 1,930904 | 1.924.980.000 | |
2015-11-20 | HU0000707401 | 1,906160 | 1.894.110.000 | |
2015-11-19 | HU0000707401 | 1,887277 | 1.869.790.000 | |
2015-11-18 | HU0000707401 | 1,889325 | 1.869.770.000 | |
2015-11-17 | HU0000707401 | 1,860470 | 1.842.010.000 | |
2015-11-16 | HU0000707401 | 1,771604 | 1.752.450.000 | |
2015-11-13 | HU0000707401 | 1,754788 | 1.733.000.000 | |
2015-11-12 | HU0000707401 | 1,796740 | 1.771.870.000 | |
2015-11-11 | HU0000707401 | 1,813835 | 1.791.870.000 | |
2015-11-10 | HU0000707401 | 1,834569 | 1.812.360.000 | |
2015-11-09 | HU0000707401 | 1,851170 | 1.829.490.000 | |
2015-11-06 | HU0000707401 | 1,821018 | 1.807.320.000 | |
2015-11-05 | HU0000707401 | 1,872046 | 1.864.420.000 | |
2015-11-04 | HU0000707401 | 1,908068 | 1.909.610.000 | |
2015-11-03 | HU0000707401 | 1,859539 | 1.857.460.000 | |
2015-11-02 | HU0000707401 | 1,778884 | 1.776.480.000 | |
2015-10-30 | HU0000707401 | 1,746850 | 1.745.900.000 | |
2015-10-29 | HU0000707401 | 1,752156 | 1.751.220.000 | |
2015-10-28 | HU0000707401 | 1,769088 | 1.767.270.000 | |
2015-10-27 | HU0000707401 | 1,747822 | 1.745.880.000 | |
2015-10-26 | HU0000707401 | 1,779912 | 1.780.320.000 | |
2015-10-22 | HU0000707401 | 1,753213 | 1.753.410.000 | |
2015-10-21 | HU0000707401 | 1,732067 | 1.729.210.000 | |
2015-10-20 | HU0000707401 | 1,762682 | 1.756.320.000 | |
2015-10-19 | HU0000707401 | 1,738773 | 1.727.400.000 | |
2015-10-16 | HU0000707401 | 1,761724 | 1.744.300.000 | |
2015-10-15 | HU0000707401 | 1,764413 | 1.744.920.000 | |
2015-10-14 | HU0000707401 | 1,744865 | 1.725.170.000 | |
2015-10-13 | HU0000707401 | 1,747676 | 1.728.690.000 | |
2015-10-12 | HU0000707401 | 1,772410 | 1.752.380.000 | |
2015-10-09 | HU0000707401 | 1,799855 | 1.778.560.000 | |
2015-10-08 | HU0000707401 | 1,734105 | 1.713.620.000 | |
2015-10-07 | HU0000707401 | 1,725215 | 1.704.600.000 | |
2015-10-06 | HU0000707401 | 1,675237 | 1.655.730.000 | |
2015-10-05 | HU0000707401 | 1,633986 | 1.618.530.000 | |
2015-10-02 | HU0000707401 | 1,577093 | 1.562.050.000 | |
2015-10-01 | HU0000707401 | 1,622055 | 1.606.590.000 | |
2015-09-30 | HU0000707401 | 1,625737 | 1.611.340.000 | |
2015-09-29 | HU0000707401 | 1,617382 | 1.602.840.000 | |
2015-09-28 | HU0000707401 | 1,622012 | 1.607.180.000 | |
2015-09-25 | HU0000707401 | 1,631669 | 1.616.680.000 | |
2015-09-24 | HU0000707401 | 1,580417 | 1.565.870.000 | |
2015-09-23 | HU0000707401 | 1,614705 | 1.599.500.000 | |
2015-09-22 | HU0000707401 | 1,605315 | 1.590.290.000 | |
2015-09-21 | HU0000707401 | 1,630897 | 1.612.480.000 | |
2015-09-18 | HU0000707401 | 1,634273 | 1.608.820.000 | |
2015-09-17 | HU0000707401 | 1,679199 | 1.653.540.000 | |
2015-09-16 | HU0000707401 | 1,688699 | 1.662.770.000 | |
2015-09-15 | HU0000707401 | 1,646862 | 1.615.940.000 | |
2015-09-14 | HU0000707401 | 1,633638 | 1.605.110.000 | |
2015-09-11 | HU0000707401 | 1,625441 | 1.597.210.000 | |
2015-09-10 | HU0000707401 | 1,637516 | 1.608.770.000 | |
2015-09-09 | HU0000707401 | 1,650238 | 1.623.440.000 | |
2015-09-08 | HU0000707401 | 1,637899 | 1.611.240.000 | |
2015-09-07 | HU0000707401 | 1,629594 | 1.602.740.000 | |
2015-09-04 | HU0000707401 | 1,650159 | 1.630.020.000 | |
2015-09-03 | HU0000707401 | 1,672307 | 1.651.130.000 | |
2015-09-02 | HU0000707401 | 1,638879 | 1.617.960.000 | |
2015-09-01 | HU0000707401 | 1,660727 | 1.639.430.000 | |
2015-08-31 | HU0000707401 | 1,704262 | 1.680.640.000 | |
2015-08-28 | HU0000707401 | 1,694083 | 1.666.600.000 | |
2015-08-27 | HU0000707401 | 1,639259 | 1.611.050.000 | |
2015-08-26 | HU0000707401 | 1,522818 | 1.493.710.000 | |
2015-08-25 | HU0000707401 | 1,508138 | 1.484.300.000 | |
2015-08-24 | HU0000707401 | 1,468331 | 1.442.380.000 | |
2015-08-19 | HU0000707401 | 1,646974 | 1.624.910.000 | |
2015-08-18 | HU0000707401 | 1,653804 | 1.627.640.000 | |
2015-08-17 | HU0000707401 | 1,676266 | 1.649.360.000 | |
2015-08-14 | HU0000707401 | 1,693407 | 1.665.890.000 | |
2015-08-13 | HU0000707401 | 1,680232 | 1.649.930.000 | |
2015-08-12 | HU0000707401 | 1,684760 | 1.652.160.000 | |
2015-08-11 | HU0000707401 | 1,718542 | 1.685.630.000 | |
2015-08-10 | HU0000707401 | 1,738911 | 1.705.140.000 | |
2015-08-07 | HU0000707401 | 1,716559 | 1.683.040.000 | |
2015-08-06 | HU0000707401 | 1,721939 | 1.687.360.000 | |
2015-08-05 | HU0000707401 | 1,769514 | 1.732.270.000 | |
2015-08-04 | HU0000707401 | 1,718277 | 1.689.360.000 | |
2015-08-03 | HU0000707401 | 1,712045 | 1.681.610.000 | |
2015-07-31 | HU0000707401 | 1,772311 | 1.740.690.000 | |
2015-07-30 | HU0000707401 | 1,759611 | 1.754.150.000 | |
2015-07-29 | HU0000707401 | 1,732812 | 1.730.200.000 | |
2015-07-28 | HU0000707401 | 1,689426 | 1.688.460.000 | |
2015-07-27 | HU0000707401 | 1,718723 | 1.719.970.000 | |
2015-07-24 | HU0000707401 | 1,766267 | 1.769.380.000 | |
2015-07-23 | HU0000707401 | 1,800944 | 1.804.540.000 | |
2015-07-22 | HU0000707401 | 1,825630 | 1.822.930.000 | |
2015-07-21 | HU0000707401 | 1,859268 | 1.853.410.000 | |
2015-07-20 | HU0000707401 | 1,849649 | 1.827.600.000 | |
2015-07-17 | HU0000707401 | 1,862261 | 1.839.340.000 | |
2015-07-16 | HU0000707401 | 1,869167 | 1.843.450.000 | |
2015-07-15 | HU0000707401 | 1,842534 | 1.820.510.000 | |
2015-07-14 | HU0000707401 | 1,850326 | 1.827.930.000 | |
2015-07-13 | HU0000707401 | 1,824835 | 1.802.730.000 | |
2015-07-10 | HU0000707401 | 1,811503 | 1.789.060.000 | |
2015-07-09 | HU0000707401 | 1,814987 | 1.792.520.000 | |
2015-07-08 | HU0000707401 | 1,794497 | 1.781.390.000 | |
2015-07-07 | HU0000707401 | 1,806651 | 1.793.520.000 | |
2015-07-06 | HU0000707401 | 1,834282 | 1.820.720.000 | |
2015-07-03 | HU0000707401 | 1,860292 | 1.850.160.000 | |
2015-07-02 | HU0000707401 | 1,882964 | 1.872.820.000 | |
2015-07-01 | HU0000707401 | 1,864857 | 1.855.800.000 | |
2015-06-30 | HU0000707401 | 1,870525 | 1.862.410.000 | |
2015-06-29 | HU0000707401 | 1,869773 | 1.861.850.000 | |
2015-06-26 | HU0000707401 | 1,865743 | 1.858.350.000 | |
2015-06-25 | HU0000707401 | 1,867345 | 1.854.790.000 | |
2015-06-24 | HU0000707401 | 1,876537 | 1.864.250.000 | |
2015-06-23 | HU0000707401 | 1,888129 | 1.875.980.000 | |
2015-06-22 | HU0000707401 | 1,897111 | 1.885.070.000 | |
2015-06-19 | HU0000707401 | 1,890364 | 1.874.620.000 | |
2015-06-18 | HU0000707401 | 1,896344 | 1.877.800.000 | |
2015-06-17 | HU0000707401 | 1,918435 | 1.899.170.000 | |
2015-06-16 | HU0000707401 | 1,908550 | 1.884.630.000 | |
2015-06-15 | HU0000707401 | 1,875884 | 1.847.650.000 | |
2015-06-12 | HU0000707401 | 1,870212 | 1.843.060.000 | |
2015-06-11 | HU0000707401 | 1,874462 | 1.849.530.000 | |
2015-06-10 | HU0000707401 | 1,884093 | 1.855.550.000 | |
2015-06-09 | HU0000707401 | 1,847828 | 1.819.580.000 | |
2015-06-08 | HU0000707401 | 1,862186 | 1.831.200.000 | |
2015-06-05 | HU0000707401 | 1,816434 | 1.787.970.000 | |
2015-06-04 | HU0000707401 | 1,835642 | 1.811.180.000 | |
2015-06-03 | HU0000707401 | 1,916253 | 1.896.960.000 | |
2015-06-02 | HU0000707401 | 1,946482 | 1.929.670.000 | |
2015-06-01 | HU0000707401 | 1,940546 | 1.921.870.000 | |
2015-05-29 | HU0000707401 | 1,959613 | 1.935.320.000 | |
2015-05-28 | HU0000707401 | 1,980219 | 1.957.030.000 | |
2015-05-27 | HU0000707401 | 2,025870 | 2.004.600.000 | |
2015-05-26 | HU0000707401 | 2,055697 | 2.023.500.000 | |
2015-05-22 | HU0000707401 | 2,029342 | 1.997.500.000 | |
2015-05-21 | HU0000707401 | 2,001392 | 1.958.180.000 | |
2015-05-20 | HU0000707401 | 2,008574 | 1.959.940.000 | |
2015-05-19 | HU0000707401 | 2,023194 | 1.970.230.000 | |
2015-05-18 | HU0000707401 | 2,036641 | 1.979.940.000 | |
2015-05-15 | HU0000707401 | 2,019779 | 1.956.880.000 | |
2015-05-14 | HU0000707401 | 2,011711 | 1.943.290.000 | |
2015-05-13 | HU0000707401 | 2,057584 | 1.991.060.000 | |
2015-05-12 | HU0000707401 | 2,019332 | 1.956.720.000 | |
2015-05-11 | HU0000707401 | 2,012866 | 1.949.530.000 | |
2015-05-08 | HU0000707401 | 1,986598 | 1.928.670.000 | |
2015-05-07 | HU0000707401 | 1,985113 | 1.924.850.000 | |
2015-05-06 | HU0000707401 | 2,044620 | 1.983.320.000 | |
2015-05-05 | HU0000707401 | 2,010355 | 1.952.820.000 | |
2015-05-04 | HU0000707401 | 1,968091 | 1.908.850.000 | |
2015-04-30 | HU0000707401 | 1,944283 | 1.887.710.000 | |
2015-04-29 | HU0000707401 | 1,959882 | 1.899.250.000 | |
2015-04-28 | HU0000707401 | 1,974668 | 1.913.080.000 | |
2015-04-27 | HU0000707401 | 2,021800 | 1.963.960.000 | |
2015-04-24 | HU0000707401 | 1,999900 | 1.941.830.000 | |
2015-04-23 | HU0000707401 | 2,012849 | 1.954.410.000 | |
2015-04-22 | HU0000707401 | 1,944983 | 1.887.980.000 | |
2015-04-21 | HU0000707401 | 1,965369 | 1.905.120.000 | |
2015-04-20 | HU0000707401 | 1,969712 | 1.908.880.000 | |
2015-04-17 | HU0000707401 | 1,968906 | 1.900.750.000 | |
2015-04-16 | HU0000707401 | 2,073897 | 2.089.030.000 | |
2015-04-15 | HU0000707401 | 2,021427 | 2.033.880.000 | |
2015-04-14 | HU0000707401 | 1,972756 | 1.993.790.000 | |
2015-04-13 | HU0000707401 | 1,973922 | 1.994.970.000 | |
2015-04-10 | HU0000707401 | 1,961702 | 1.986.960.000 | |
2015-04-09 | HU0000707401 | 1,930686 | 1.944.760.000 | |
2015-04-08 | HU0000707401 | 1,882414 | 1.895.800.000 | |
2015-04-07 | HU0000707401 | 1,868948 | 1.883.470.000 | |
2015-04-03 | HU0000707401 | 1,807505 | 1.818.540.000 | |
2015-04-02 | HU0000707401 | 1,810138 | 1.827.630.000 | |
2015-04-01 | HU0000707401 | 1,765801 | 1.788.430.000 | |
2015-03-31 | HU0000707401 | 1,730535 | 1.753.760.000 | |
2015-03-30 | HU0000707401 | 1,709660 | 1.731.870.000 | |
2015-03-27 | HU0000707401 | 1,688493 | 1.709.080.000 | |
2015-03-26 | HU0000707401 | 1,660424 | 1.677.600.000 | |
2015-03-25 | HU0000707401 | 1,687704 | 1.705.160.000 | |
2015-03-24 | HU0000707401 | 1,714382 | 1.732.800.000 | |
2015-03-23 | HU0000707401 | 1,702744 | 1.716.520.000 | |
2015-03-20 | HU0000707401 | 1,738025 | 1.752.210.000 | |
2015-03-19 | HU0000707401 | 1,690289 | 1.704.090.000 | |
2015-03-18 | HU0000707401 | 1,693822 | 1.716.440.000 | |
2015-03-17 | HU0000707401 | 1,659647 | 1.681.310.000 | |
2015-03-16 | HU0000707401 | 1,660707 | 1.678.660.000 | |
2015-03-13 | HU0000707401 | 1,685273 | 1.707.640.000 | |
2015-03-12 | HU0000707401 | 1,737887 | 1.761.490.000 | |
2015-03-11 | HU0000707401 | 1,725444 | 1.749.200.000 | |
2015-03-10 | HU0000707401 | 1,717709 | 1.741.730.000 | |
2015-03-09 | HU0000707401 | 1,746491 | 1.783.770.000 | |
2015-03-06 | HU0000707401 | 1,767864 | 1.806.220.000 | |
2015-03-05 | HU0000707401 | 1,782452 | 1.822.100.000 | |
2015-03-04 | HU0000707401 | 1,743634 | 1.784.070.000 | |
2015-03-03 | HU0000707401 | 1,773691 | 1.819.490.000 | |
2015-03-02 | HU0000707401 | 1,745517 | 1.799.280.000 | |
2015-02-27 | HU0000707401 | 1,729560 | 1.782.710.000 | |
2015-02-26 | HU0000707401 | 1,723817 | 1.776.670.000 | |
2015-02-25 | HU0000707401 | 1,689476 | 1.745.650.000 | |
2015-02-24 | HU0000707401 | 1,706090 | 1.758.590.000 | |
2015-02-23 | HU0000707401 | 1,700437 | 1.755.110.000 | |
2015-02-20 | HU0000707401 | 1,747252 | 1.800.220.000 | |
2015-02-19 | HU0000707401 | 1,740217 | 1.787.110.000 | |
2015-02-18 | HU0000707401 | 1,788626 | 1.838.790.000 | |
2015-02-17 | HU0000707401 | 1,731709 | 1.782.940.000 | |
2015-02-16 | HU0000707401 | 1,736017 | 1.784.970.000 | |
2015-02-13 | HU0000707401 | 1,764625 | 1.806.380.000 | |
2015-02-12 | HU0000707401 | 1,693123 | 1.734.770.000 | |
2015-02-11 | HU0000707401 | 1,639329 | 1.673.010.000 | |
2015-02-10 | HU0000707401 | 1,630336 | 1.663.250.000 | |
2015-02-09 | HU0000707401 | 1,633037 | 1.662.620.000 | |
2015-02-06 | HU0000707401 | 1,587772 | 1.616.130.000 | |
2015-02-05 | HU0000707401 | 1,566921 | 1.593.710.000 | |
2015-02-04 | HU0000707401 | 1,495594 | 1.520.460.000 | |
2015-02-03 | HU0000707401 | 1,532996 | 1.558.720.000 | |
2015-02-02 | HU0000707401 | 1,459287 | 1.479.570.000 | |
2015-01-30 | HU0000707401 | 1,446226 | 1.468.340.000 | |
2015-01-29 | HU0000707401 | 1,486901 | 1.503.910.000 | |
2015-01-28 | HU0000707401 | 1,518712 | 1.536.410.000 | |
2015-01-27 | HU0000707401 | 1,555163 | 1.568.770.000 | |
2015-01-26 | HU0000707401 | 1,562062 | 1.572.900.000 | |
2015-01-23 | HU0000707401 | 1,632354 | 1.642.480.000 | |
2015-01-22 | HU0000707401 | 1,578515 | 1.587.710.000 | |
2015-01-21 | HU0000707401 | 1,521892 | 1.527.760.000 | |
2015-01-20 | HU0000707401 | 1,483225 | 1.483.840.000 | |
2015-01-19 | HU0000707401 | 1,486408 | 1.487.530.000 | |
2015-01-16 | HU0000707401 | 1,506020 | 1.504.580.000 | |
2015-01-15 | HU0000707401 | 1,475080 | 1.472.850.000 | |
2015-01-14 | HU0000707401 | 1,429362 | 1.420.830.000 | |
2015-01-13 | HU0000707401 | 1,415216 | 1.407.640.000 | |
2015-01-12 | HU0000707401 | 1,433705 | 1.425.090.000 | |
2015-01-09 | HU0000707401 | 1,496238 | 1.486.220.000 | |
2015-01-08 | HU0000707401 | 1,537650 | 1.529.070.000 | |
2015-01-07 | HU0000707401 | 1,431688 | 1.422.760.000 | |
2015-01-06 | HU0000707401 | 1,401396 | 1.400.480.000 | |
2015-01-05 | HU0000707401 | 1,417767 | 1.418.240.000 | |
2014-12-31 | HU0000707401 | 1,429385 | 1.426.640.000 | |
2014-12-30 | HU0000707401 | 1,440243 | 1.437.670.000 | |
2014-12-29 | HU0000707401 | 1,445446 | 1.441.850.000 | |
2014-12-23 | HU0000707401 | 1,431287 | 1.427.530.000 | |
2014-12-22 | HU0000707401 | 1,467447 | 1.466.730.000 | |
2014-12-19 | HU0000707401 | 1,392384 | 1.384.090.000 | |
2014-12-18 | HU0000707401 | 1,416483 | 1.397.840.000 | |
2014-12-17 | HU0000707401 | 1,301566 | 1.285.190.000 | |
2014-12-16 | HU0000707401 | 1,161709 | 1.145.620.000 | |
2014-12-15 | HU0000707401 | 1,285974 | 1.262.160.000 | |
2014-12-12 | HU0000707401 | 1,406759 | 1.377.000.000 | |
2014-12-11 | HU0000707401 | 1,437796 | 1.407.030.000 | |
2014-12-10 | HU0000707401 | 1,491500 | 1.477.010.000 | |
2014-12-09 | HU0000707401 | 1,490152 | 1.447.320.000 | |
2014-12-08 | HU0000707401 | 1,530412 | 1.483.630.000 | |
2014-12-05 | HU0000707401 | 1,565541 | 1.516.120.000 | |
2014-12-04 | HU0000707401 | 1,602218 | 1.551.430.000 | |
2014-12-03 | HU0000707401 | 1,646377 | 1.600.300.000 | |
2014-12-02 | HU0000707401 | 1,592772 | 1.519.530.000 | |
2014-12-01 | HU0000707401 | 1,631007 | 1.556.520.000 | |
2014-11-28 | HU0000707401 | 1,673694 | 1.598.260.000 | |
2014-11-27 | HU0000707401 | 1,722178 | 1.663.030.000 | |
2014-11-26 | HU0000707401 | 1,751421 | 1.691.110.000 | |
2014-11-25 | HU0000707401 | 1,795984 | 1.734.080.000 | |
2014-11-24 | HU0000707401 | 1,816401 | 1.753.730.000 | |
2014-11-21 | HU0000707401 | 1,788149 | 1.719.710.000 | |
2014-11-20 | HU0000707401 | 1,757159 | 1.690.510.000 | |
2014-11-19 | HU0000707401 | 1,726516 | 1.663.250.000 | |
2014-11-18 | HU0000707401 | 1,742017 | 1.678.440.000 | |
2014-11-17 | HU0000707401 | 1,731536 | 1.671.250.000 | |
2014-11-14 | HU0000707401 | 1,728168 | 1.664.760.000 | |
2014-11-13 | HU0000707401 | 1,747671 | 1.685.700.000 | |
2014-11-12 | HU0000707401 | 1,811736 | 1.747.980.000 | |
2014-11-11 | HU0000707401 | 1,792340 | 1.732.150.000 | |
2014-11-10 | HU0000707401 | 1,817441 | 1.753.560.000 | |
2014-11-07 | HU0000707401 | 1,773263 | 1.711.060.000 | |
2014-11-06 | HU0000707401 | 1,768262 | 1.706.260.000 | |
2014-11-05 | HU0000707401 | 1,827564 | 1.762.690.000 | |
2014-11-04 | HU0000707401 | 1,852207 | 1.789.430.000 | |
2014-11-03 | HU0000707401 | 1,879959 | 1.815.450.000 | |
2014-10-31 | HU0000707401 | 1,879889 | 1.817.070.000 | |
2014-10-30 | HU0000707401 | 1,886700 | 1.819.170.000 | |
2014-10-29 | HU0000707401 | 1,814670 | 1.749.730.000 | |
2014-10-28 | HU0000707401 | 1,805673 | 1.740.920.000 | |
2014-10-27 | HU0000707401 | 1,776688 | 1.713.210.000 | |
2014-10-22 | HU0000707401 | 1,781473 | 1.713.110.000 | |
2014-10-21 | HU0000707401 | 1,789403 | 1.717.130.000 | |
2014-10-20 | HU0000707401 | 1,777663 | 1.701.480.000 | |
2014-10-17 | HU0000707401 | 1,792534 | 1.709.810.000 | |
2014-10-16 | HU0000707401 | 1,764781 | 1.680.590.000 | |
2014-10-15 | HU0000707401 | 1,806354 | 1.727.330.000 | |
2014-10-14 | HU0000707401 | 1,815361 | 1.735.840.000 | |
2014-10-13 | HU0000707401 | 1,816809 | 1.732.260.000 | |
2014-10-10 | HU0000707401 | 1,803085 | 1.718.750.000 | |
2014-10-09 | HU0000707401 | 1,819084 | 1.734.250.000 | |
2014-10-08 | HU0000707401 | 1,840055 | 1.754.470.000 | |
2014-10-07 | HU0000707401 | 1,880419 | 1.792.790.000 | |
2014-10-06 | HU0000707401 | 1,924295 | 1.834.580.000 | |
2014-10-03 | HU0000707401 | 1,865332 | 1.784.990.000 | |
2014-10-02 | HU0000707401 | 1,851693 | 1.771.860.000 | |
2014-10-01 | HU0000707401 | 1,901188 | 1.817.170.000 | |
2014-09-30 | HU0000707401 | 1,906564 | 1.823.650.000 | |
2014-09-29 | HU0000707401 | 1,927457 | 1.844.060.000 | |
2014-09-26 | HU0000707401 | 1,951988 | 1.869.710.000 | |
2014-09-25 | HU0000707401 | 1,970107 | 1.887.800.000 | |
2014-09-24 | HU0000707401 | 1,967190 | 1.885.070.000 | |
2014-09-23 | HU0000707401 | 1,932442 | 1.850.570.000 |