| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Invest Likviditási Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 5,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-07-01 | HU0000707385 | 1,390861 | 20.553.700.000 | |
| 2015-06-30 | HU0000707385 | 1,390837 | 20.548.500.000 | |
| 2015-06-29 | HU0000707385 | 1,390813 | 20.583.400.000 | |
| 2015-06-26 | HU0000707385 | 1,390734 | 20.572.500.000 | |
| 2015-06-25 | HU0000707385 | 1,390710 | 20.575.700.000 | |
| 2015-06-24 | HU0000707385 | 1,390686 | 20.592.200.000 | |
| 2015-06-23 | HU0000707385 | 1,390660 | 20.676.900.000 | |
| 2015-06-22 | HU0000707385 | 1,390634 | 20.722.000.000 | |
| 2015-06-19 | HU0000707385 | 1,390557 | 20.882.000.000 | |
| 2015-06-18 | HU0000707385 | 1,390530 | 20.937.600.000 | |
|
|
||||
| 2015-06-17 | HU0000707385 | 1,390505 | 21.215.100.000 | |
| 2015-06-16 | HU0000707385 | 1,390472 | 21.198.000.000 | |
| 2015-06-15 | HU0000707385 | 1,390446 | 21.303.700.000 | |
| 2015-06-12 | HU0000707385 | 1,390366 | 21.339.200.000 | |
| 2015-06-11 | HU0000707385 | 1,390339 | 20.943.700.000 | |
| 2015-06-10 | HU0000707385 | 1,390314 | 20.970.000.000 | |
| 2015-06-09 | HU0000707385 | 1,390281 | 20.967.100.000 | |
| 2015-06-08 | HU0000707385 | 1,390255 | 20.980.900.000 | |
| 2015-06-05 | HU0000707385 | 1,390175 | 20.773.200.000 | |
| 2015-06-04 | HU0000707385 | 1,390146 | 20.778.000.000 | |
| 2015-06-03 | HU0000707385 | 1,390105 | 20.946.100.000 | |
| 2015-06-02 | HU0000707385 | 1,390076 | 20.994.700.000 | |
| 2015-06-01 | HU0000707385 | 1,390047 | 21.024.400.000 | |
| 2015-05-29 | HU0000707385 | 1,389957 | 21.020.500.000 | |
| 2015-05-28 | HU0000707385 | 1,389928 | 21.024.000.000 | |
| 2015-05-27 | HU0000707385 | 1,389879 | 21.023.100.000 | |
| 2015-05-26 | HU0000707385 | 1,389847 | 21.118.900.000 | |
| 2015-05-22 | HU0000707385 | 1,389718 | 20.981.200.000 | |
| 2015-05-21 | HU0000707385 | 1,389686 | 21.023.900.000 | |
| 2015-05-20 | HU0000707385 | 1,389654 | 21.089.200.000 | |
| 2015-05-19 | HU0000707385 | 1,389619 | 21.176.600.000 | |
| 2015-05-18 | HU0000707385 | 1,389588 | 21.267.700.000 | |
| 2015-05-15 | HU0000707385 | 1,389491 | 21.276.800.000 | |
| 2015-05-14 | HU0000707385 | 1,389458 | 21.384.900.000 | |
| 2015-05-13 | HU0000707385 | 1,389425 | 21.079.000.000 | |
| 2015-05-12 | HU0000707385 | 1,389393 | 21.211.600.000 | |
| 2015-05-11 | HU0000707385 | 1,389360 | 21.295.900.000 | |
| 2015-05-08 | HU0000707385 | 1,389263 | 21.363.100.000 | |
| 2015-05-07 | HU0000707385 | 1,389230 | 21.379.500.000 | |
| 2015-05-06 | HU0000707385 | 1,389194 | 21.368.800.000 | |
| 2015-05-05 | HU0000707385 | 1,389148 | 21.485.100.000 | |
| 2015-05-04 | HU0000707385 | 1,389117 | 21.536.500.000 | |
| 2015-04-30 | HU0000707385 | 1,388986 | 21.664.700.000 | |
| 2015-04-29 | HU0000707385 | 1,388949 | 21.743.300.000 | |
| 2015-04-28 | HU0000707385 | 1,388914 | 21.724.100.000 | |
| 2015-04-27 | HU0000707385 | 1,388884 | 22.059.100.000 | |
| 2015-04-24 | HU0000707385 | 1,388781 | 22.152.000.000 | |
| 2015-04-23 | HU0000707385 | 1,388746 | 22.288.300.000 | |
| 2015-04-22 | HU0000707385 | 1,388706 | 22.384.900.000 | |
| 2015-04-21 | HU0000707385 | 1,388673 | 22.734.200.000 | |
| 2015-04-20 | HU0000707385 | 1,388638 | 22.920.000.000 | |
| 2015-04-17 | HU0000707385 | 1,388532 | 22.895.800.000 | |
| 2015-04-16 | HU0000707385 | 1,388497 | 23.105.100.000 | |
| 2015-04-15 | HU0000707385 | 1,388462 | 23.254.500.000 | |
| 2015-04-14 | HU0000707385 | 1,388428 | 23.531.100.000 | |
| 2015-04-13 | HU0000707385 | 1,388392 | 23.460.900.000 | |
| 2015-04-10 | HU0000707385 | 1,388287 | 23.516.100.000 | |
| 2015-04-09 | HU0000707385 | 1,388250 | 23.563.800.000 | |
| 2015-04-08 | HU0000707385 | 1,388212 | 23.504.100.000 | |
| 2015-04-07 | HU0000707385 | 1,388177 | 23.548.600.000 | |
| 2015-04-03 | HU0000707385 | 1,388033 | 23.612.100.000 | |
| 2015-04-02 | HU0000707385 | 1,387998 | 23.757.200.000 | |
| 2015-04-01 | HU0000707385 | 1,387962 | 23.963.700.000 | |
| 2015-03-31 | HU0000707385 | 1,387927 | 24.411.300.000 | |
| 2015-03-30 | HU0000707385 | 1,387886 | 24.571.100.000 | |
| 2015-03-27 | HU0000707385 | 1,387771 | 24.649.400.000 | |
| 2015-03-26 | HU0000707385 | 1,387733 | 24.693.100.000 | |
| 2015-03-25 | HU0000707385 | 1,387692 | 24.726.800.000 | |
| 2015-03-24 | HU0000707385 | 1,387651 | 24.766.700.000 | |
| 2015-03-23 | HU0000707385 | 1,387605 | 24.792.600.000 | |
| 2015-03-20 | HU0000707385 | 1,387480 | 24.908.300.000 | |
| 2015-03-19 | HU0000707385 | 1,387440 | 25.085.300.000 | |
| 2015-03-18 | HU0000707385 | 1,387342 | 25.144.600.000 | |
| 2015-03-17 | HU0000707385 | 1,387304 | 25.275.000.000 | |
| 2015-03-16 | HU0000707385 | 1,387265 | 25.301.900.000 | |
| 2015-03-13 | HU0000707385 | 1,387139 | 25.386.500.000 | |
| 2015-03-12 | HU0000707385 | 1,387096 | 25.436.600.000 | |
| 2015-03-11 | HU0000707385 | 1,387054 | 25.399.900.000 | |
| 2015-03-10 | HU0000707385 | 1,387010 | 25.557.900.000 | |
| 2015-03-09 | HU0000707385 | 1,386966 | 25.602.500.000 | |
| 2015-03-06 | HU0000707385 | 1,386835 | 25.580.800.000 | |
| 2015-03-05 | HU0000707385 | 1,386791 | 25.616.900.000 | |
| 2015-03-04 | HU0000707385 | 1,386748 | 25.661.600.000 | |
| 2015-03-03 | HU0000707385 | 1,386705 | 25.721.500.000 | |
| 2015-03-02 | HU0000707385 | 1,386661 | 25.872.300.000 | |
| 2015-02-27 | HU0000707385 | 1,386529 | 25.802.700.000 | |
| 2015-02-26 | HU0000707385 | 1,386485 | 25.929.100.000 | |
| 2015-02-25 | HU0000707385 | 1,386442 | 26.133.100.000 | |
| 2015-02-24 | HU0000707385 | 1,386392 | 26.083.300.000 | |
| 2015-02-23 | HU0000707385 | 1,386348 | 26.162.300.000 | |
| 2015-02-20 | HU0000707385 | 1,386220 | 26.172.000.000 | |
| 2015-02-19 | HU0000707385 | 1,386170 | 26.622.800.000 | |
| 2015-02-18 | HU0000707385 | 1,386125 | 26.691.000.000 | |
| 2015-02-17 | HU0000707385 | 1,386085 | 26.718.800.000 | |
| 2015-02-16 | HU0000707385 | 1,386043 | 26.725.900.000 | |
| 2015-02-13 | HU0000707385 | 1,385915 | 26.439.600.000 | |
| 2015-02-12 | HU0000707385 | 1,385873 | 26.423.100.000 | |
| 2015-02-11 | HU0000707385 | 1,385828 | 26.423.300.000 | |
| 2015-02-10 | HU0000707385 | 1,385781 | 26.535.500.000 | |
| 2015-02-09 | HU0000707385 | 1,385738 | 26.495.400.000 | |
| 2015-02-06 | HU0000707385 | 1,385611 | 26.446.500.000 | |
| 2015-02-05 | HU0000707385 | 1,385573 | 26.491.600.000 | |
| 2015-02-04 | HU0000707385 | 1,385528 | 26.547.800.000 | |
| 2015-02-03 | HU0000707385 | 1,385461 | 26.139.100.000 | |
| 2015-02-02 | HU0000707385 | 1,385427 | 26.237.500.000 | |
| 2015-01-30 | HU0000707385 | 1,385298 | 26.265.200.000 | |
| 2015-01-29 | HU0000707385 | 1,385257 | 26.271.900.000 | |
| 2015-01-28 | HU0000707385 | 1,385206 | 26.277.400.000 | |
| 2015-01-27 | HU0000707385 | 1,385162 | 26.344.500.000 | |
| 2015-01-26 | HU0000707385 | 1,385117 | 26.649.600.000 | |
| 2015-01-23 | HU0000707385 | 1,384982 | 26.875.000.000 | |
| 2015-01-22 | HU0000707385 | 1,384939 | 26.740.900.000 | |
| 2015-01-21 | HU0000707385 | 1,384895 | 26.676.700.000 | |
| 2015-01-20 | HU0000707385 | 1,384851 | 26.766.300.000 | |
| 2015-01-19 | HU0000707385 | 1,384808 | 26.875.200.000 | |
| 2015-01-16 | HU0000707385 | 1,384678 | 26.967.600.000 | |
| 2015-01-15 | HU0000707385 | 1,384635 | 26.888.300.000 | |
| 2015-01-14 | HU0000707385 | 1,384590 | 26.992.700.000 | |
| 2015-01-13 | HU0000707385 | 1,384545 | 26.943.700.000 | |
| 2015-01-12 | HU0000707385 | 1,384491 | 26.740.800.000 | |
| 2015-01-10 | HU0000707385 | 1,384403 | 26.696.800.000 | |
| 2015-01-09 | HU0000707385 | 1,384359 | 26.740.400.000 | |
| 2015-01-08 | HU0000707385 | 1,384315 | 26.760.700.000 | |
| 2015-01-07 | HU0000707385 | 1,384271 | 26.723.600.000 | |
| 2015-01-06 | HU0000707385 | 1,384226 | 26.248.700.000 | |
| 2015-01-05 | HU0000707385 | 1,384184 | 26.441.000.000 | |
| 2014-12-31 | HU0000707385 | 1,383962 | 26.402.500.000 | |
| 2014-12-30 | HU0000707385 | 1,383913 | 26.284.200.000 | |
| 2014-12-29 | HU0000707385 | 1,383874 | 26.706.400.000 | |
| 2014-12-23 | HU0000707385 | 1,383623 | 26.515.100.000 | |
| 2014-12-22 | HU0000707385 | 1,383581 | 26.465.400.000 | |
| 2014-12-19 | HU0000707385 | 1,383456 | 26.830.400.000 | |
| 2014-12-18 | HU0000707385 | 1,383416 | 26.811.900.000 | |
| 2014-12-17 | HU0000707385 | 1,383375 | 26.683.200.000 | |
| 2014-12-16 | HU0000707385 | 1,383338 | 27.029.900.000 | |
| 2014-12-15 | HU0000707385 | 1,383279 | 27.132.700.000 | |
| 2014-12-12 | HU0000707385 | 1,383157 | 27.256.200.000 | |
| 2014-12-11 | HU0000707385 | 1,383118 | 27.337.100.000 | |
| 2014-12-10 | HU0000707385 | 1,383074 | 27.362.600.000 | |
| 2014-12-09 | HU0000707385 | 1,383021 | 27.423.800.000 | |
| 2014-12-08 | HU0000707385 | 1,382981 | 27.439.600.000 | |
| 2014-12-05 | HU0000707385 | 1,382858 | 27.504.400.000 | |
| 2014-12-04 | HU0000707385 | 1,382817 | 27.816.400.000 | |
| 2014-12-03 | HU0000707385 | 1,382777 | 27.825.500.000 | |
| 2014-12-02 | HU0000707385 | 1,382735 | 27.889.300.000 | |
| 2014-12-01 | HU0000707385 | 1,382689 | 27.806.100.000 | |
| 2014-11-28 | HU0000707385 | 1,382568 | 28.266.500.000 | |
| 2014-11-27 | HU0000707385 | 1,382522 | 28.360.400.000 | |
| 2014-11-26 | HU0000707385 | 1,382482 | 28.270.000.000 | |
| 2014-11-25 | HU0000707385 | 1,382439 | 28.378.700.000 | |
| 2014-11-24 | HU0000707385 | 1,382397 | 28.357.500.000 | |
| 2014-11-21 | HU0000707385 | 1,382268 | 28.470.900.000 | |
| 2014-11-20 | HU0000707385 | 1,382224 | 28.691.100.000 | |
| 2014-11-19 | HU0000707385 | 1,382178 | 28.824.100.000 | |
| 2014-11-18 | HU0000707385 | 1,382126 | 28.900.800.000 | |
| 2014-11-17 | HU0000707385 | 1,382081 | 28.924.300.000 | |
| 2014-11-14 | HU0000707385 | 1,381950 | 29.043.000.000 | |
| 2014-11-13 | HU0000707385 | 1,381907 | 29.221.700.000 | |
| 2014-11-12 | HU0000707385 | 1,381859 | 29.292.600.000 | |
| 2014-11-11 | HU0000707385 | 1,381824 | 29.299.700.000 | |
| 2014-11-10 | HU0000707385 | 1,381778 | 29.506.200.000 | |
| 2014-11-07 | HU0000707385 | 1,381659 | 29.459.000.000 | |
| 2014-11-06 | HU0000707385 | 1,381613 | 29.555.200.000 | |
| 2014-11-05 | HU0000707385 | 1,381571 | 29.684.000.000 | |
| 2014-11-04 | HU0000707385 | 1,381563 | 29.760.500.000 | |
| 2014-11-03 | HU0000707385 | 1,381527 | 29.914.700.000 | |
| 2014-10-31 | HU0000707385 | 1,381421 | 30.640.200.000 | |
| 2014-10-30 | HU0000707385 | 1,381387 | 30.816.100.000 | |
| 2014-10-29 | HU0000707385 | 1,381355 | 30.869.500.000 | |
| 2014-10-28 | HU0000707385 | 1,381365 | 30.802.400.000 | |
| 2014-10-27 | HU0000707385 | 1,381333 | 30.998.100.000 | |
| 2014-10-22 | HU0000707385 | 1,381139 | 30.914.100.000 | |
| 2014-10-21 | HU0000707385 | 1,381185 | 31.318.100.000 | |
| 2014-10-20 | HU0000707385 | 1,381173 | 31.959.000.000 | |
| 2014-10-17 | HU0000707385 | 1,381060 | 32.292.700.000 | |
| 2014-10-16 | HU0000707385 | 1,381022 | 32.655.300.000 | |
| 2014-10-15 | HU0000707385 | 1,380979 | 32.842.600.000 | |
| 2014-10-14 | HU0000707385 | 1,380936 | 32.620.000.000 | |
| 2014-10-13 | HU0000707385 | 1,380893 | 32.757.600.000 | |
| 2014-10-10 | HU0000707385 | 1,380765 | 32.651.000.000 | |
| 2014-10-09 | HU0000707385 | 1,380723 | 32.805.000.000 | |
| 2014-10-08 | HU0000707385 | 1,380679 | 33.174.800.000 | |
| 2014-10-07 | HU0000707385 | 1,380636 | 32.817.700.000 | |
| 2014-10-06 | HU0000707385 | 1,380594 | 32.920.000.000 | |
| 2014-10-03 | HU0000707385 | 1,380469 | 33.414.100.000 | |
| 2014-10-02 | HU0000707385 | 1,380427 | 33.493.300.000 | |
| 2014-10-01 | HU0000707385 | 1,380387 | 33.483.300.000 | |
| 2014-09-30 | HU0000707385 | 1,380345 | 33.270.700.000 | |
| 2014-09-29 | HU0000707385 | 1,380302 | 33.528.300.000 | |
| 2014-09-26 | HU0000707385 | 1,380176 | 33.477.900.000 | |
| 2014-09-25 | HU0000707385 | 1,380134 | 33.456.600.000 | |
| 2014-09-24 | HU0000707385 | 1,380090 | 33.562.400.000 | |
| 2014-09-23 | HU0000707385 | 1,380048 | 33.587.500.000 | |
| 2014-09-22 | HU0000707385 | 1,380007 | 33.558.100.000 | |
| 2014-09-19 | HU0000707385 | 1,379883 | 33.986.400.000 | |
| 2014-09-18 | HU0000707385 | 1,379841 | 33.967.300.000 | |
| 2014-09-17 | HU0000707385 | 1,379781 | 33.927.100.000 | |
| 2014-09-16 | HU0000707385 | 1,379739 | 33.740.700.000 | |
| 2014-09-15 | HU0000707385 | 1,379693 | 33.736.400.000 | |
| 2014-09-12 | HU0000707385 | 1,379567 | 34.282.400.000 | |
| 2014-09-11 | HU0000707385 | 1,379527 | 34.388.800.000 | |
| 2014-09-10 | HU0000707385 | 1,379482 | 34.523.200.000 | |
| 2014-09-09 | HU0000707385 | 1,379437 | 34.191.500.000 | |
| 2014-09-08 | HU0000707385 | 1,379390 | 34.217.300.000 | |
| 2014-09-05 | HU0000707385 | 1,379263 | 34.663.300.000 | |
| 2014-09-04 | HU0000707385 | 1,379219 | 34.517.100.000 | |
| 2014-09-03 | HU0000707385 | 1,379176 | 34.893.100.000 | |
| 2014-09-02 | HU0000707385 | 1,379122 | 34.546.600.000 | |
| 2014-09-01 | HU0000707385 | 1,379079 | 34.542.500.000 | |
| 2014-08-29 | HU0000707385 | 1,378952 | 34.848.600.000 | |
| 2014-08-28 | HU0000707385 | 1,378910 | 34.762.100.000 | |
| 2014-08-27 | HU0000707385 | 1,378866 | 34.677.800.000 | |
| 2014-08-26 | HU0000707385 | 1,378843 | 34.221.600.000 | |
| 2014-08-25 | HU0000707385 | 1,378801 | 34.254.900.000 | |
| 2014-08-22 | HU0000707385 | 1,378672 | 34.642.400.000 | |
| 2014-08-21 | HU0000707385 | 1,378637 | 34.689.900.000 | |
| 2014-08-19 | HU0000707385 | 1,378516 | 34.129.900.000 | |
| 2014-08-18 | HU0000707385 | 1,378466 | 34.253.600.000 | |
| 2014-08-15 | HU0000707385 | 1,378321 | 34.896.100.000 | |
| 2014-08-14 | HU0000707385 | 1,378259 | 34.832.100.000 | |
| 2014-08-13 | HU0000707385 | 1,378207 | 34.402.800.000 | |
| 2014-08-12 | HU0000707385 | 1,378134 | 33.976.700.000 | |
| 2014-08-11 | HU0000707385 | 1,378077 | 34.083.400.000 | |
| 2014-08-08 | HU0000707385 | 1,377929 | 34.108.700.000 | |
| 2014-08-07 | HU0000707385 | 1,377878 | 34.085.100.000 | |
| 2014-08-06 | HU0000707385 | 1,377827 | 34.061.200.000 | |
| 2014-08-05 | HU0000707385 | 1,377766 | 34.144.200.000 | |
| 2014-08-04 | HU0000707385 | 1,377692 | 34.183.000.000 | |
| 2014-08-01 | HU0000707385 | 1,377564 | 34.051.200.000 | |
| 2014-07-31 | HU0000707385 | 1,377510 | 34.071.700.000 | |
| 2014-07-30 | HU0000707385 | 1,377461 | 33.896.400.000 | |
| 2014-07-29 | HU0000707385 | 1,377373 | 33.914.300.000 | |
| 2014-07-28 | HU0000707385 | 1,377322 | 33.915.100.000 | |
| 2014-07-25 | HU0000707385 | 1,377161 | 34.489.900.000 | |
| 2014-07-24 | HU0000707385 | 1,377107 | 34.324.400.000 | |
| 2014-07-23 | HU0000707385 | 1,377049 | 34.221.400.000 | |
| 2014-07-22 | HU0000707385 | 1,376967 | 34.184.000.000 | |
| 2014-07-21 | HU0000707385 | 1,376906 | 34.001.000.000 | |
| 2014-07-18 | HU0000707385 | 1,376748 | 34.010.500.000 | |
| 2014-07-17 | HU0000707385 | 1,376662 | 34.082.400.000 | |
| 2014-07-16 | HU0000707385 | 1,376597 | 34.048.300.000 | |
| 2014-07-15 | HU0000707385 | 1,376522 | 34.088.800.000 | |
| 2014-07-14 | HU0000707385 | 1,376453 | 34.179.200.000 | |
| 2014-07-11 | HU0000707385 | 1,376268 | 34.107.300.000 | |
| 2014-07-10 | HU0000707385 | 1,376206 | 34.113.000.000 | |
| 2014-07-09 | HU0000707385 | 1,376134 | 34.094.800.000 | |
| 2014-07-08 | HU0000707385 | 1,376034 | 34.122.500.000 | |
| 2014-07-07 | HU0000707385 | 1,375971 | 34.202.600.000 | |
| 2014-07-04 | HU0000707385 | 1,375783 | 34.045.600.000 | |
| 2014-07-03 | HU0000707385 | 1,375720 | 34.092.300.000 | |
| 2014-07-02 | HU0000707385 | 1,375654 | 33.871.400.000 | |
| 2014-07-01 | HU0000707385 | 1,375573 | 33.886.700.000 | |
| 2014-06-30 | HU0000707385 | 1,375509 | 33.902.800.000 | |
| 2014-06-27 | HU0000707385 | 1,375316 | 34.797.500.000 | |
| 2014-06-26 | HU0000707385 | 1,375253 | 34.821.300.000 | |
| 2014-06-25 | HU0000707385 | 1,375185 | 34.743.500.000 | |
| 2014-06-24 | HU0000707385 | 1,375114 | 34.750.900.000 | |
| 2014-06-23 | HU0000707385 | 1,375048 | 34.869.800.000 | |
| 2014-06-20 | HU0000707385 | 1,374858 | 34.955.300.000 | |
| 2014-06-19 | HU0000707385 | 1,374794 | 35.165.000.000 | |
| 2014-06-18 | HU0000707385 | 1,374720 | 35.234.200.000 | |
| 2014-06-17 | HU0000707385 | 1,374653 | 35.314.800.000 | |
| 2014-06-16 | HU0000707385 | 1,374590 | 35.351.200.000 | |
| 2014-06-13 | HU0000707385 | 1,374399 | 35.350.800.000 | |
| 2014-06-12 | HU0000707385 | 1,374335 | 35.720.500.000 | |
| 2014-06-11 | HU0000707385 | 1,374261 | 35.728.300.000 | |
| 2014-06-10 | HU0000707385 | 1,374196 | 35.432.900.000 | |
| 2014-06-06 | HU0000707385 | 1,373930 | 35.437.200.000 | |
| 2014-06-05 | HU0000707385 | 1,373865 | 36.018.000.000 | |
| 2014-06-04 | HU0000707385 | 1,373801 | 35.717.500.000 | |
| 2014-06-03 | HU0000707385 | 1,373737 | 35.773.200.000 | |
| 2014-06-02 | HU0000707385 | 1,373671 | 35.725.400.000 | |
| 2014-05-30 | HU0000707385 | 1,373478 | 36.203.600.000 | |
| 2014-05-29 | HU0000707385 | 1,373412 | 36.229.300.000 | |
| 2014-05-28 | HU0000707385 | 1,373344 | 36.338.100.000 | |
| 2014-05-27 | HU0000707385 | 1,373279 | 35.981.900.000 | |
| 2014-05-26 | HU0000707385 | 1,373214 | 36.056.800.000 | |
| 2014-05-23 | HU0000707385 | 1,373030 | 36.438.800.000 | |
| 2014-05-22 | HU0000707385 | 1,372963 | 36.474.800.000 | |
| 2014-05-21 | HU0000707385 | 1,372898 | 36.624.800.000 | |
| 2014-05-20 | HU0000707385 | 1,372829 | 36.361.600.000 | |
| 2014-05-19 | HU0000707385 | 1,372761 | 36.333.000.000 | |
| 2014-05-16 | HU0000707385 | 1,372569 | 36.811.400.000 | |
| 2014-05-15 | HU0000707385 | 1,372480 | 36.931.900.000 | |
| 2014-05-14 | HU0000707385 | 1,372396 | 36.944.100.000 | |
| 2014-05-13 | HU0000707385 | 1,372333 | 36.616.200.000 | |
| 2014-05-12 | HU0000707385 | 1,372263 | 36.720.300.000 | |
| 2014-05-09 | HU0000707385 | 1,372101 | 36.961.900.000 | |
| 2014-05-08 | HU0000707385 | 1,372033 | 36.933.600.000 | |
| 2014-05-07 | HU0000707385 | 1,371964 | 36.932.800.000 | |
| 2014-05-06 | HU0000707385 | 1,371896 | 36.947.500.000 | |
| 2014-05-05 | HU0000707385 | 1,371828 | 36.760.500.000 | |
| 2014-04-30 | HU0000707385 | 1,371373 | 36.176.400.000 | |
| 2014-04-29 | HU0000707385 | 1,371290 | 36.528.300.000 | |
| 2014-04-28 | HU0000707385 | 1,371221 | 36.319.500.000 | |
| 2014-04-25 | HU0000707385 | 1,371020 | 36.405.600.000 | |
| 2014-04-24 | HU0000707385 | 1,370843 | 36.444.100.000 | |
| 2014-04-23 | HU0000707385 | 1,370772 | 36.467.800.000 | |
| 2014-04-22 | HU0000707385 | 1,370700 | 36.496.500.000 | |
| 2014-04-18 | HU0000707385 | 1,370412 | 36.373.700.000 | |
| 2014-04-17 | HU0000707385 | 1,370335 | 36.392.500.000 | |
| 2014-04-16 | HU0000707385 | 1,370256 | 36.379.900.000 | |
| 2014-04-15 | HU0000707385 | 1,370182 | 36.461.000.000 | |
| 2014-04-14 | HU0000707385 | 1,370107 | 36.583.000.000 | |
| 2014-04-11 | HU0000707385 | 1,369885 | 36.547.200.000 | |
| 2014-04-10 | HU0000707385 | 1,369810 | 36.664.600.000 | |
| 2014-04-09 | HU0000707385 | 1,369737 | 36.531.200.000 | |
| 2014-04-08 | HU0000707385 | 1,369647 | 36.624.600.000 | |
| 2014-04-07 | HU0000707385 | 1,369573 | 36.513.700.000 | |
| 2014-04-04 | HU0000707385 | 1,369349 | 36.488.700.000 | |
| 2014-04-03 | HU0000707385 | 1,369270 | 36.395.600.000 | |
| 2014-04-02 | HU0000707385 | 1,369195 | 36.502.200.000 | |
| 2014-04-01 | HU0000707385 | 1,369120 | 36.568.500.000 | |
| 2014-03-31 | HU0000707385 | 1,369033 | 36.848.500.000 | |
| 2014-03-28 | HU0000707385 | 1,368783 | 37.035.500.000 | |
| 2014-03-27 | HU0000707385 | 1,368707 | 36.980.900.000 | |
| 2014-03-26 | HU0000707385 | 1,368626 | 36.918.000.000 | |
| 2014-03-25 | HU0000707385 | 1,368552 | 36.660.300.000 | |
| 2014-03-24 | HU0000707385 | 1,368471 | 36.757.200.000 | |
| 2014-03-21 | HU0000707385 | 1,368257 | 37.041.300.000 | |
| 2014-03-20 | HU0000707385 | 1,368176 | 36.995.500.000 | |
| 2014-03-19 | HU0000707385 | 1,368094 | 36.943.300.000 | |
| 2014-03-18 | HU0000707385 | 1,368020 | 36.550.500.000 | |
| 2014-03-17 | HU0000707385 | 1,367923 | 36.630.600.000 | |
| 2014-03-14 | HU0000707385 | 1,367694 | 36.853.000.000 | |
| 2014-03-13 | HU0000707385 | 1,367624 | 37.013.700.000 | |
| 2014-03-12 | HU0000707385 | 1,367527 | 37.026.200.000 | |
| 2014-03-11 | HU0000707385 | 1,367449 | 36.830.300.000 | |
| 2014-03-10 | HU0000707385 | 1,367373 | 36.742.900.000 | |
| 2014-03-07 | HU0000707385 | 1,367138 | 36.657.200.000 | |
| 2014-03-06 | HU0000707385 | 1,367052 | 36.594.200.000 | |
| 2014-03-05 | HU0000707385 | 1,366983 | 36.576.000.000 | |
| 2014-03-04 | HU0000707385 | 1,366907 | 36.569.100.000 | |
| 2014-03-03 | HU0000707385 | 1,366836 | 36.614.100.000 | |
| 2014-02-28 | HU0000707385 | 1,366604 | 36.806.200.000 | |
| 2014-02-27 | HU0000707385 | 1,366527 | 37.168.500.000 | |
| 2014-02-26 | HU0000707385 | 1,366455 | 37.143.100.000 | |
| 2014-02-25 | HU0000707385 | 1,366347 | 36.658.100.000 | |
| 2014-02-24 | HU0000707385 | 1,366269 | 36.769.000.000 | |
| 2014-02-21 | HU0000707385 | 1,366023 | 37.023.600.000 | |
| 2014-02-20 | HU0000707385 | 1,365954 | 36.991.600.000 | |
| 2014-02-19 | HU0000707385 | 1,365891 | 36.978.400.000 | |
| 2014-02-18 | HU0000707385 | 1,365822 | 36.937.900.000 | |
| 2014-02-17 | HU0000707385 | 1,365741 | 36.890.100.000 | |
| 2014-02-14 | HU0000707385 | 1,365490 | 37.215.800.000 | |
| 2014-02-13 | HU0000707385 | 1,365420 | 36.903.200.000 | |
| 2014-02-12 | HU0000707385 | 1,365311 | 36.651.300.000 | |
| 2014-02-11 | HU0000707385 | 1,365232 | 36.814.600.000 | |
| 2014-02-10 | HU0000707385 | 1,365143 | 36.863.000.000 | |
| 2014-02-07 | HU0000707385 | 1,364914 | 36.759.500.000 | |
| 2014-02-06 | HU0000707385 | 1,364818 | 36.679.100.000 | |
| 2014-02-05 | HU0000707385 | 1,364725 | 36.434.900.000 | |
| 2014-02-04 | HU0000707385 | 1,364631 | 35.926.700.000 | |
| 2014-02-03 | HU0000707385 | 1,364554 | 35.879.700.000 | |
| 2014-01-31 | HU0000707385 | 1,364322 | 35.966.500.000 | |
| 2014-01-30 | HU0000707385 | 1,364320 | 35.984.400.000 | |
| 2014-01-29 | HU0000707385 | 1,364254 | 35.899.700.000 | |
| 2014-01-28 | HU0000707385 | 1,364184 | 35.829.400.000 | |
| 2014-01-27 | HU0000707385 | 1,364100 | 35.885.200.000 | |
| 2014-01-24 | HU0000707385 | 1,363859 | 35.892.400.000 | |
| 2014-01-23 | HU0000707385 | 1,363776 | 35.912.800.000 | |
| 2014-01-22 | HU0000707385 | 1,363686 | 35.881.000.000 | |
| 2014-01-21 | HU0000707385 | 1,363605 | 35.793.600.000 | |
| 2014-01-20 | HU0000707385 | 1,363525 | 35.681.500.000 | |
| 2014-01-17 | HU0000707385 | 1,363272 | 35.630.500.000 | |
| 2014-01-16 | HU0000707385 | 1,363185 | 35.597.200.000 | |
| 2014-01-15 | HU0000707385 | 1,363097 | 35.513.000.000 | |
| 2014-01-14 | HU0000707385 | 1,363006 | 35.302.900.000 | |
| 2014-01-13 | HU0000707385 | 1,362913 | 35.563.900.000 | |
| 2014-01-10 | HU0000707385 | 1,362644 | 35.613.500.000 | |
| 2014-01-09 | HU0000707385 | 1,362552 | 35.343.900.000 | |
| 2014-01-08 | HU0000707385 | 1,362463 | 35.184.700.000 | |
| 2014-01-07 | HU0000707385 | 1,362374 | 35.014.000.000 | |
| 2014-01-06 | HU0000707385 | 1,362285 | 35.017.800.000 | |
| 2014-01-03 | HU0000707385 | 1,362019 | 35.197.800.000 | |
| 2014-01-02 | HU0000707385 | 1,361928 | 35.074.100.000 | |
| 2013-12-31 | HU0000707385 | 1,361750 | 35.023.700.000 | |
| 2013-12-30 | HU0000707385 | 1,361666 | 34.919.100.000 | |
| 2013-12-23 | HU0000707385 | 1,361034 | 34.447.600.000 | |
| 2013-12-20 | HU0000707385 | 1,360769 | 34.632.300.000 | |
| 2013-12-19 | HU0000707385 | 1,360681 | 34.555.700.000 | |
| 2013-12-18 | HU0000707385 | 1,360578 | 34.557.000.000 | |
| 2013-12-17 | HU0000707385 | 1,360481 | 34.508.500.000 | |
| 2013-12-16 | HU0000707385 | 1,360385 | 34.904.200.000 | |
| 2013-12-13 | HU0000707385 | 1,360100 | 34.868.500.000 | |
| 2013-12-12 | HU0000707385 | 1,360005 | 34.746.200.000 | |
| 2013-12-11 | HU0000707385 | 1,359910 | 34.801.000.000 | |
| 2013-12-10 | HU0000707385 | 1,359815 | 34.568.300.000 | |
| 2013-12-09 | HU0000707385 | 1,359720 | 34.542.500.000 | |
| 2013-12-06 | HU0000707385 | 1,359434 | 34.581.700.000 | |
| 2013-12-05 | HU0000707385 | 1,359333 | 34.817.000.000 | |
| 2013-12-04 | HU0000707385 | 1,359235 | 34.792.800.000 | |
| 2013-12-03 | HU0000707385 | 1,359175 | 34.772.300.000 | |
| 2013-12-02 | HU0000707385 | 1,359075 | 35.000.600.000 | |
| 2013-11-29 | HU0000707385 | 1,358787 | 35.086.500.000 | |
| 2013-11-28 | HU0000707385 | 1,358677 | 35.133.000.000 | |
| 2013-11-27 | HU0000707385 | 1,358569 | 35.168.200.000 | |
| 2013-11-26 | HU0000707385 | 1,358493 | 35.022.200.000 | |
| 2013-11-25 | HU0000707385 | 1,358392 | 35.014.700.000 | |
| 2013-11-22 | HU0000707385 | 1,358107 | 35.040.400.000 | |
| 2013-11-21 | HU0000707385 | 1,358017 | 34.990.400.000 | |
| 2013-11-20 | HU0000707385 | 1,357886 | 34.971.600.000 | |
| 2013-11-19 | HU0000707385 | 1,357774 | 34.525.400.000 | |
| 2013-11-18 | HU0000707385 | 1,357673 | 34.390.100.000 | |
| 2013-11-15 | HU0000707385 | 1,357369 | 33.788.000.000 | |
| 2013-11-14 | HU0000707385 | 1,357268 | 33.856.800.000 | |
| 2013-11-13 | HU0000707385 | 1,357154 | 33.961.200.000 | |
| 2013-11-12 | HU0000707385 | 1,357052 | 33.745.100.000 | |
| 2013-11-11 | HU0000707385 | 1,356951 | 33.552.000.000 | |
| 2013-11-08 | HU0000707385 | 1,356643 | 33.550.100.000 | |
| 2013-11-07 | HU0000707385 | 1,356541 | 33.622.600.000 | |
| 2013-11-06 | HU0000707385 | 1,356441 | 33.624.000.000 | |
| 2013-11-05 | HU0000707385 | 1,356325 | 33.530.100.000 | |
| 2013-11-04 | HU0000707385 | 1,356222 | 33.760.700.000 | |
| 2013-10-31 | HU0000707385 | 1,355816 | 33.532.500.000 | |
| 2013-10-30 | HU0000707385 | 1,355707 | 33.443.500.000 | |
| 2013-10-29 | HU0000707385 | 1,355599 | 33.365.100.000 | |
| 2013-10-28 | HU0000707385 | 1,355494 | 33.385.800.000 | |
| 2013-10-25 | HU0000707385 | 1,355173 | 33.554.100.000 | |
| 2013-10-24 | HU0000707385 | 1,355068 | 33.585.100.000 | |
| 2013-10-22 | HU0000707385 | 1,354855 | 33.416.800.000 | |
| 2013-10-21 | HU0000707385 | 1,354749 | 33.473.400.000 | |
| 2013-10-18 | HU0000707385 | 1,354431 | 33.617.200.000 | |
| 2013-10-17 | HU0000707385 | 1,354329 | 33.573.400.000 | |
| 2013-10-16 | HU0000707385 | 1,354219 | 33.498.600.000 | |
| 2013-10-15 | HU0000707385 | 1,354109 | 33.449.900.000 | |
| 2013-10-14 | HU0000707385 | 1,353993 | 33.392.300.000 | |
| 2013-10-11 | HU0000707385 | 1,353656 | 33.446.200.000 | |
| 2013-10-10 | HU0000707385 | 1,353542 | 33.315.400.000 | |
| 2013-10-09 | HU0000707385 | 1,353432 | 33.311.600.000 | |
| 2013-10-08 | HU0000707385 | 1,353304 | 33.289.400.000 | |
| 2013-10-07 | HU0000707385 | 1,353193 | 33.277.000.000 | |
| 2013-10-04 | HU0000707385 | 1,352859 | 33.301.900.000 | |
| 2013-10-03 | HU0000707385 | 1,352748 | 33.342.900.000 | |
| 2013-10-02 | HU0000707385 | 1,352615 | 33.298.000.000 | |
| 2013-10-01 | HU0000707385 | 1,352483 | 33.237.300.000 | |
| 2013-09-30 | HU0000707385 | 1,352370 | 33.368.200.000 | |
| 2013-09-27 | HU0000707385 | 1,352034 | 33.270.900.000 | |
| 2013-09-26 | HU0000707385 | 1,351921 | 33.328.900.000 | |
| 2013-09-25 | HU0000707385 | 1,351805 | 33.295.300.000 | |
| 2013-09-24 | HU0000707385 | 1,351683 | 33.284.700.000 | |
| 2013-09-23 | HU0000707385 | 1,351560 | 33.336.000.000 | |
| 2013-09-20 | HU0000707385 | 1,351222 | 33.349.900.000 | |
| 2013-09-19 | HU0000707385 | 1,351072 | 33.340.700.000 | |
| 2013-09-18 | HU0000707385 | 1,350960 | 33.183.700.000 | |
| 2013-09-17 | HU0000707385 | 1,350821 | 33.158.900.000 | |
| 2013-09-16 | HU0000707385 | 1,350704 | 33.049.000.000 | |
| 2013-09-13 | HU0000707385 | 1,350353 | 33.052.800.000 | |
| 2013-09-12 | HU0000707385 | 1,350230 | 33.089.500.000 | |
| 2013-09-11 | HU0000707385 | 1,350120 | 33.111.300.000 | |
| 2013-09-10 | HU0000707385 | 1,350003 | 33.011.300.000 | |
| 2013-09-09 | HU0000707385 | 1,349880 | 33.043.500.000 | |
| 2013-09-06 | HU0000707385 | 1,349535 | 33.065.200.000 | |
| 2013-09-05 | HU0000707385 | 1,349418 | 33.006.900.000 | |
| 2013-09-04 | HU0000707385 | 1,349287 | 33.098.100.000 | |
| 2013-09-03 | HU0000707385 | 1,349157 | 33.011.500.000 | |
| 2013-09-02 | HU0000707385 | 1,348994 | 33.160.300.000 | |
| 2013-08-30 | HU0000707385 | 1,348641 | 33.252.900.000 | |
| 2013-08-29 | HU0000707385 | 1,348523 | 33.318.500.000 | |
| 2013-08-28 | HU0000707385 | 1,348331 | 33.652.200.000 | |
| 2013-08-27 | HU0000707385 | 1,348116 | 33.675.700.000 | |
| 2013-08-26 | HU0000707385 | 1,347995 | 33.696.500.000 | |
| 2013-08-23 | HU0000707385 | 1,347634 | 33.679.900.000 | |
| 2013-08-22 | HU0000707385 | 1,347514 | 33.619.400.000 | |
| 2013-08-21 | HU0000707385 | 1,347406 | 33.501.200.000 | |
| 2013-08-16 | HU0000707385 | 1,346805 | 33.426.600.000 | |
| 2013-08-15 | HU0000707385 | 1,346681 | 33.508.400.000 | |
| 2013-08-14 | HU0000707385 | 1,346576 | 33.441.700.000 | |
| 2013-08-13 | HU0000707385 | 1,346479 | 33.413.900.000 | |
| 2013-08-12 | HU0000707385 | 1,346351 | 33.489.700.000 | |
| 2013-08-09 | HU0000707385 | 1,345976 | 33.450.000.000 | |
| 2013-08-08 | HU0000707385 | 1,345847 | 33.332.000.000 | |
| 2013-08-07 | HU0000707385 | 1,345728 | 33.419.500.000 | |
| 2013-08-06 | HU0000707385 | 1,345612 | 33.368.500.000 | |
| 2013-08-05 | HU0000707385 | 1,345489 | 33.382.900.000 | |
| 2013-08-02 | HU0000707385 | 1,345116 | 33.303.100.000 | |
| 2013-08-01 | HU0000707385 | 1,344990 | 33.292.300.000 | |
| 2013-07-31 | HU0000707385 | 1,344873 | 33.423.700.000 | |
| 2013-07-30 | HU0000707385 | 1,344746 | 33.632.700.000 | |
| 2013-07-29 | HU0000707385 | 1,344618 | 33.748.000.000 | |
| 2013-07-26 | HU0000707385 | 1,344235 | 33.425.400.000 | |
| 2013-07-25 | HU0000707385 | 1,344107 | 33.590.000.000 | |
| 2013-07-24 | HU0000707385 | 1,343974 | 33.586.500.000 | |
| 2013-07-23 | HU0000707385 | 1,343843 | 33.933.500.000 | |
| 2013-07-22 | HU0000707385 | 1,343713 | 34.134.800.000 | |
| 2013-07-19 | HU0000707385 | 1,343327 | 34.085.400.000 | |
| 2013-07-18 | HU0000707385 | 1,343197 | 33.959.400.000 | |
| 2013-07-17 | HU0000707385 | 1,343068 | 34.004.900.000 | |
| 2013-07-16 | HU0000707385 | 1,342932 | 33.957.500.000 | |
| 2013-07-15 | HU0000707385 | 1,342794 | 33.941.700.000 | |
| 2013-07-12 | HU0000707385 | 1,342392 | 33.945.500.000 | |
| 2013-07-11 | HU0000707385 | 1,342258 | 34.124.700.000 | |
| 2013-07-10 | HU0000707385 | 1,342117 | 34.005.800.000 | |
| 2013-07-09 | HU0000707385 | 1,341982 | 33.921.700.000 | |
| 2013-07-08 | HU0000707385 | 1,341846 | 33.858.000.000 | |
| 2013-07-05 | HU0000707385 | 1,341441 | 33.895.500.000 | |
| 2013-07-04 | HU0000707385 | 1,341305 | 33.878.200.000 | |
| 2013-07-03 | HU0000707385 | 1,341163 | 33.810.800.000 | |
| 2013-07-02 | HU0000707385 | 1,341023 | 33.797.600.000 | |
| 2013-07-01 | HU0000707385 | 1,340887 | 33.725.200.000 | |
| 2013-06-28 | HU0000707385 | 1,340479 | 33.456.000.000 | |
| 2013-06-27 | HU0000707385 | 1,340345 | 33.441.700.000 | |
| 2013-06-26 | HU0000707385 | 1,340198 | 33.306.000.000 | |
| 2013-06-25 | HU0000707385 | 1,340049 | 33.260.600.000 | |
| 2013-06-24 | HU0000707385 | 1,339916 | 33.291.800.000 | |
| 2013-06-21 | HU0000707385 | 1,339514 | 33.368.700.000 | |
| 2013-06-20 | HU0000707385 | 1,339392 | 33.783.800.000 | |
| 2013-06-19 | HU0000707385 | 1,339264 | 33.930.100.000 | |
| 2013-06-18 | HU0000707385 | 1,339099 | 33.884.800.000 | |
| 2013-06-17 | HU0000707385 | 1,338963 | 33.957.000.000 | |
| 2013-06-14 | HU0000707385 | 1,338546 | 33.878.800.000 | |
| 2013-06-13 | HU0000707385 | 1,338411 | 33.922.100.000 | |
| 2013-06-12 | HU0000707385 | 1,338269 | 33.778.500.000 | |
| 2013-06-11 | HU0000707385 | 1,338153 | 33.723.800.000 | |
| 2013-06-10 | HU0000707385 | 1,338020 | 33.141.000.000 | |
| 2013-06-07 | HU0000707385 | 1,337606 | 33.014.100.000 | |
| 2013-06-06 | HU0000707385 | 1,337480 | 33.037.200.000 | |
| 2013-06-05 | HU0000707385 | 1,337338 | 33.400.000.000 | |
| 2013-06-04 | HU0000707385 | 1,337199 | 33.418.900.000 | |
| 2013-06-03 | HU0000707385 | 1,337062 | 33.616.900.000 | |
| 2013-05-31 | HU0000707385 | 1,336658 | 33.755.200.000 | |
| 2013-05-30 | HU0000707385 | 1,336521 | 33.887.300.000 | |
| 2013-05-29 | HU0000707385 | 1,336382 | 33.879.200.000 | |
| 2013-05-28 | HU0000707385 | 1,336248 | 35.321.600.000 | |
| 2013-05-27 | HU0000707385 | 1,336108 | 35.159.700.000 | |
| 2013-05-24 | HU0000707385 | 1,335702 | 35.363.300.000 | |
| 2013-05-23 | HU0000707385 | 1,335566 | 35.469.400.000 | |
| 2013-05-22 | HU0000707385 | 1,335413 | 35.516.900.000 | |
| 2013-05-21 | HU0000707385 | 1,335267 | 35.523.200.000 | |
| 2013-05-17 | HU0000707385 | 1,334691 | 35.387.400.000 | |
| 2013-05-16 | HU0000707385 | 1,334546 | 35.607.000.000 | |
| 2013-05-15 | HU0000707385 | 1,334396 | 35.321.300.000 | |
| 2013-05-14 | HU0000707385 | 1,334250 | 35.589.000.000 | |
| 2013-05-13 | HU0000707385 | 1,334100 | 35.962.400.000 | |
| 2013-05-10 | HU0000707385 | 1,333669 | 36.248.000.000 | |
| 2013-05-09 | HU0000707385 | 1,333513 | 36.200.500.000 | |
| 2013-05-08 | HU0000707385 | 1,333358 | 36.181.100.000 | |
| 2013-05-07 | HU0000707385 | 1,333229 | 36.304.200.000 | |
| 2013-05-06 | HU0000707385 | 1,333053 | 36.320.400.000 | |
| 2013-05-03 | HU0000707385 | 1,332621 | 36.239.900.000 | |
| 2013-05-02 | HU0000707385 | 1,332478 | 36.247.900.000 | |
| 2013-04-30 | HU0000707385 | 1,332166 | 36.173.400.000 | |
| 2013-04-29 | HU0000707385 | 1,332011 | 36.345.700.000 | |
| 2013-04-26 | HU0000707385 | 1,331547 | 36.402.900.000 | |
| 2013-04-25 | HU0000707385 | 1,331389 | 36.541.600.000 | |
| 2013-04-24 | HU0000707385 | 1,331233 | 36.504.900.000 | |
| 2013-04-23 | HU0000707385 | 1,331063 | 36.688.200.000 | |
| 2013-04-22 | HU0000707385 | 1,330904 | 36.637.300.000 | |
| 2013-04-19 | HU0000707385 | 1,330436 | 36.681.800.000 | |
| 2013-04-18 | HU0000707385 | 1,330276 | 37.006.400.000 | |
| 2013-04-17 | HU0000707385 | 1,330111 | 36.725.100.000 | |
| 2013-04-16 | HU0000707385 | 1,329940 | 36.796.100.000 | |
| 2013-04-15 | HU0000707385 | 1,329773 | 36.780.900.000 | |
| 2013-04-12 | HU0000707385 | 1,329275 | 36.846.900.000 | |
| 2013-04-11 | HU0000707385 | 1,329107 | 36.850.700.000 | |
| 2013-04-10 | HU0000707385 | 1,328941 | 36.720.300.000 | |
| 2013-04-09 | HU0000707385 | 1,328778 | 37.238.700.000 | |
| 2013-04-08 | HU0000707385 | 1,328598 | 37.425.400.000 | |
| 2013-04-05 | HU0000707385 | 1,328096 | 37.463.200.000 | |
| 2013-04-04 | HU0000707385 | 1,327922 | 37.496.400.000 | |
| 2013-04-03 | HU0000707385 | 1,327735 | 37.477.700.000 | |
| 2013-04-02 | HU0000707385 | 1,327567 | 37.581.600.000 | |
| 2013-03-29 | HU0000707385 | 1,326898 | 37.621.200.000 | |
| 2013-03-28 | HU0000707385 | 1,326731 | 37.626.500.000 | |
| 2013-03-27 | HU0000707385 | 1,326564 | 37.604.900.000 | |
| 2013-03-26 | HU0000707385 | 1,326395 | 37.678.500.000 | |
| 2013-03-25 | HU0000707385 | 1,326226 | 37.653.600.000 | |
| 2013-03-22 | HU0000707385 | 1,325724 | 37.836.600.000 | |
| 2013-03-21 | HU0000707385 | 1,325557 | 37.810.400.000 | |
| 2013-03-20 | HU0000707385 | 1,325389 | 37.731.000.000 | |
| 2013-03-19 | HU0000707385 | 1,325220 | 37.689.300.000 | |
| 2013-03-18 | HU0000707385 | 1,325042 | 37.699.500.000 | |
| 2013-03-14 | HU0000707385 | 1,324363 | 37.828.400.000 | |
| 2013-03-13 | HU0000707385 | 1,324189 | 37.726.700.000 | |
| 2013-03-12 | HU0000707385 | 1,324018 | 37.399.200.000 | |
| 2013-03-11 | HU0000707385 | 1,323846 | 37.490.100.000 | |
| 2013-03-08 | HU0000707385 | 1,323337 | 38.517.800.000 | |
| 2013-03-07 | HU0000707385 | 1,323168 | 38.500.400.000 | |
| 2013-03-06 | HU0000707385 | 1,322991 | 39.513.000.000 | |
| 2013-03-05 | HU0000707385 | 1,322822 | 40.083.300.000 | |
| 2013-03-04 | HU0000707385 | 1,322654 | 40.346.900.000 | |
| 2013-03-01 | HU0000707385 | 1,322136 | 37.279.200.000 | |
| 2013-02-28 | HU0000707385 | 1,321967 | 37.280.500.000 | |
| 2013-02-27 | HU0000707385 | 1,321782 | 37.281.600.000 | |
| 2013-02-26 | HU0000707385 | 1,321587 | 37.907.500.000 | |
| 2013-02-25 | HU0000707385 | 1,321421 | 37.772.300.000 | |
| 2013-02-22 | HU0000707385 | 1,320923 | 37.606.200.000 | |
| 2013-02-21 | HU0000707385 | 1,320738 | 37.953.900.000 | |
| 2013-02-20 | HU0000707385 | 1,320555 | 37.881.900.000 | |
| 2013-02-19 | HU0000707385 | 1,320345 | 37.834.400.000 | |
| 2013-02-18 | HU0000707385 | 1,320172 | 37.753.200.000 | |
| 2013-02-15 | HU0000707385 | 1,319645 | 37.668.000.000 | |
| 2013-02-14 | HU0000707385 | 1,319439 | 37.627.800.000 | |
| 2013-02-13 | HU0000707385 | 1,319248 | 37.688.200.000 | |
| 2013-02-12 | HU0000707385 | 1,319069 | 36.661.000.000 | |
| 2013-02-11 | HU0000707385 | 1,318891 | 36.691.700.000 | |
| 2013-02-08 | HU0000707385 | 1,318356 | 36.498.100.000 | |
| 2013-02-07 | HU0000707385 | 1,318169 | 36.719.900.000 | |
| 2013-02-06 | HU0000707385 | 1,317977 | 36.114.900.000 | |
| 2013-02-05 | HU0000707385 | 1,317806 | 36.044.300.000 | |
| 2013-02-04 | HU0000707385 | 1,317631 | 35.948.200.000 | |
| 2013-02-01 | HU0000707385 | 1,317073 | 35.884.400.000 | |
| 2013-01-31 | HU0000707385 | 1,316892 | 36.246.000.000 | |
| 2013-01-30 | HU0000707385 | 1,316708 | 36.109.900.000 | |
| 2013-01-29 | HU0000707385 | 1,316522 | 35.828.400.000 | |
| 2013-01-28 | HU0000707385 | 1,316336 | 35.788.400.000 | |
| 2013-01-25 | HU0000707385 | 1,315786 | 35.679.700.000 | |
| 2013-01-24 | HU0000707385 | 1,315598 | 35.564.300.000 | |
| 2013-01-23 | HU0000707385 | 1,315407 | 35.476.200.000 | |
| 2013-01-22 | HU0000707385 | 1,315221 | 35.381.800.000 | |
| 2013-01-21 | HU0000707385 | 1,315030 | 35.201.600.000 | |
| 2013-01-18 | HU0000707385 | 1,314460 | 35.160.300.000 | |
| 2013-01-17 | HU0000707385 | 1,314272 | 35.368.800.000 | |
| 2013-01-16 | HU0000707385 | 1,314079 | 35.573.400.000 | |
| 2013-01-15 | HU0000707385 | 1,313866 | 35.418.300.000 | |
| 2013-01-14 | HU0000707385 | 1,313684 | 35.449.100.000 | |
| 2013-01-11 | HU0000707385 | 1,313096 | 36.146.800.000 | |
| 2013-01-10 | HU0000707385 | 1,312901 | 36.087.700.000 | |
| 2013-01-09 | HU0000707385 | 1,312713 | 35.540.800.000 | |
| 2013-01-08 | HU0000707385 | 1,312545 | 34.927.400.000 | |
| 2013-01-07 | HU0000707385 | 1,312332 | 33.824.100.000 | |
| 2013-01-04 | HU0000707385 | 1,311742 | 33.838.700.000 | |
| 2013-01-03 | HU0000707385 | 1,311548 | 33.940.900.000 | |
| 2013-01-02 | HU0000707385 | 1,311354 | 34.034.600.000 | |
| 2012-12-28 | HU0000707385 | 1,310372 | 33.666.400.000 | |
| 2012-12-27 | HU0000707385 | 1,310151 | 33.900.000.000 | |
| 2012-12-21 | HU0000707385 | 1,308971 | 33.922.600.000 | |
| 2012-12-20 | HU0000707385 | 1,308738 | 33.823.500.000 | |
| 2012-12-19 | HU0000707385 | 1,308528 | 33.703.600.000 | |
| 2012-12-18 | HU0000707385 | 1,308340 | 33.771.000.000 | |
| 2012-12-17 | HU0000707385 | 1,308131 | 34.287.700.000 | |
| 2012-12-14 | HU0000707385 | 1,307549 | 33.772.700.000 | |
| 2012-12-13 | HU0000707385 | 1,307352 | 33.875.300.000 | |
| 2012-12-12 | HU0000707385 | 1,307105 | 33.605.800.000 | |
| 2012-12-11 | HU0000707385 | 1,306895 | 33.796.200.000 | |
| 2012-12-10 | HU0000707385 | 1,306696 | 33.801.800.000 | |
| 2012-12-07 | HU0000707385 | 1,306094 | 33.775.700.000 | |
| 2012-12-06 | HU0000707385 | 1,305887 | 33.784.700.000 | |
| 2012-12-05 | HU0000707385 | 1,305691 | 32.523.300.000 | |
| 2012-12-04 | HU0000707385 | 1,305493 | 32.011.300.000 | |
| 2012-12-03 | HU0000707385 | 1,305301 | 32.135.300.000 | |
| 2012-11-30 | HU0000707385 | 1,304694 | 32.303.400.000 | |
| 2012-11-29 | HU0000707385 | 1,304491 | 32.296.800.000 | |
| 2012-11-28 | HU0000707385 | 1,304287 | 32.373.900.000 | |
| 2012-11-27 | HU0000707385 | 1,304088 | 32.297.600.000 | |
| 2012-11-26 | HU0000707385 | 1,303890 | 32.422.200.000 | |
| 2012-11-23 | HU0000707385 | 1,303288 | 32.437.400.000 | |
| 2012-11-22 | HU0000707385 | 1,303088 | 32.496.000.000 | |
| 2012-11-21 | HU0000707385 | 1,302886 | 32.393.700.000 | |
| 2012-11-20 | HU0000707385 | 1,302669 | 32.501.700.000 | |
| 2012-11-19 | HU0000707385 | 1,302459 | 32.571.300.000 | |
| 2012-11-16 | HU0000707385 | 1,301829 | 32.195.000.000 | |
| 2012-11-15 | HU0000707385 | 1,301619 | 32.175.500.000 | |
| 2012-11-14 | HU0000707385 | 1,301408 | 32.219.600.000 | |
| 2012-11-13 | HU0000707385 | 1,301198 | 32.065.500.000 | |
| 2012-11-12 | HU0000707385 | 1,300987 | 32.144.500.000 | |
| 2012-11-09 | HU0000707385 | 1,300356 | 32.142.800.000 | |
| 2012-11-08 | HU0000707385 | 1,300147 | 32.296.300.000 | |
| 2012-11-07 | HU0000707385 | 1,299934 | 32.892.200.000 | |
| 2012-11-06 | HU0000707385 | 1,299725 | 32.751.500.000 | |
| 2012-11-05 | HU0000707385 | 1,299501 | 32.285.300.000 | |
| 2012-10-31 | HU0000707385 | 1,298444 | 31.343.400.000 | |
| 2012-10-30 | HU0000707385 | 1,298220 | 31.318.300.000 | |
| 2012-10-29 | HU0000707385 | 1,298013 | 31.171.600.000 | |
| 2012-10-26 | HU0000707385 | 1,297360 | 31.141.100.000 | |
| 2012-10-25 | HU0000707385 | 1,297131 | 32.278.600.000 | |
| 2012-10-24 | HU0000707385 | 1,296877 | 31.310.200.000 | |
| 2012-10-19 | HU0000707385 | 1,295780 | 31.093.300.000 | |
| 2012-10-18 | HU0000707385 | 1,295553 | 30.407.800.000 | |
| 2012-10-17 | HU0000707385 | 1,295306 | 29.221.900.000 | |
| 2012-10-16 | HU0000707385 | 1,295073 | 29.235.600.000 | |
| 2012-10-15 | HU0000707385 | 1,294839 | 29.209.600.000 | |
| 2012-10-12 | HU0000707385 | 1,294126 | 29.796.800.000 | |
| 2012-10-11 | HU0000707385 | 1,293883 | 29.848.700.000 | |
| 2012-10-10 | HU0000707385 | 1,293649 | 29.776.100.000 | |
| 2012-10-09 | HU0000707385 | 1,293423 | 29.568.100.000 | |
| 2012-10-08 | HU0000707385 | 1,293194 | 28.983.100.000 | |
| 2012-10-05 | HU0000707385 | 1,292502 | 28.974.400.000 | |
| 2012-10-04 | HU0000707385 | 1,292272 | 28.883.900.000 | |
| 2012-10-03 | HU0000707385 | 1,292032 | 28.217.000.000 | |
| 2012-10-02 | HU0000707385 | 1,291802 | 28.012.700.000 | |
| 2012-10-01 | HU0000707385 | 1,291578 | 27.707.200.000 | |
| 2012-09-28 | HU0000707385 | 1,290867 | 28.849.000.000 | |
| 2012-09-27 | HU0000707385 | 1,290648 | 28.489.900.000 | |
| 2012-09-26 | HU0000707385 | 1,290358 | 27.199.300.000 | |
| 2012-09-25 | HU0000707385 | 1,290115 | 27.228.000.000 | |
| 2012-09-24 | HU0000707385 | 1,289888 | 26.798.400.000 | |
| 2012-09-21 | HU0000707385 | 1,289179 | 27.351.600.000 | |
| 2012-09-20 | HU0000707385 | 1,288946 | 27.182.300.000 | |
| 2012-09-19 | HU0000707385 | 1,288700 | 27.036.000.000 | |
| 2012-09-18 | HU0000707385 | 1,288465 | 26.686.100.000 | |
| 2012-09-17 | HU0000707385 | 1,288232 | 26.364.100.000 | |
| 2012-09-14 | HU0000707385 | 1,287523 | 26.480.600.000 | |
| 2012-09-13 | HU0000707385 | 1,287288 | 26.466.700.000 | |
| 2012-09-12 | HU0000707385 | 1,287049 | 26.333.600.000 | |
| 2012-09-11 | HU0000707385 | 1,286809 | 26.221.400.000 | |
| 2012-09-10 | HU0000707385 | 1,286571 | 26.481.200.000 | |
| 2012-09-07 | HU0000707385 | 1,285865 | 26.809.500.000 | |
| 2012-09-06 | HU0000707385 | 1,285630 | 26.512.900.000 | |
| 2012-09-05 | HU0000707385 | 1,285395 | 26.255.300.000 | |
| 2012-09-04 | HU0000707385 | 1,285160 | 25.984.000.000 | |
| 2012-09-03 | HU0000707385 | 1,284928 | 25.450.100.000 | |
| 2012-08-31 | HU0000707385 | 1,284212 | 25.951.500.000 | |
| 2012-08-30 | HU0000707385 | 1,283977 | 25.844.000.000 | |
| 2012-08-29 | HU0000707385 | 1,283742 | 25.735.700.000 | |
| 2012-08-28 | HU0000707385 | 1,283507 | 26.151.900.000 | |
| 2012-08-27 | HU0000707385 | 1,283274 | 25.981.500.000 | |
| 2012-08-24 | HU0000707385 | 1,282559 | 26.056.200.000 | |
| 2012-08-23 | HU0000707385 | 1,282303 | 25.997.000.000 | |
| 2012-08-22 | HU0000707385 | 1,282068 | 25.593.300.000 | |
| 2012-08-21 | HU0000707385 | 1,281828 | 25.291.700.000 | |
| 2012-08-17 | HU0000707385 | 1,280851 | 25.243.400.000 | |
| 2012-08-16 | HU0000707385 | 1,280608 | 25.223.300.000 | |
| 2012-08-15 | HU0000707385 | 1,280364 | 25.130.000.000 | |
| 2012-08-14 | HU0000707385 | 1,280121 | 25.132.000.000 | |
| 2012-08-13 | HU0000707385 | 1,279876 | 25.195.800.000 | |
| 2012-08-10 | HU0000707385 | 1,279145 | 25.270.500.000 | |
| 2012-08-09 | HU0000707385 | 1,278899 | 25.335.000.000 | |
| 2012-08-08 | HU0000707385 | 1,278658 | 25.283.600.000 | |
| 2012-08-07 | HU0000707385 | 1,278415 | 25.154.300.000 | |
| 2012-08-06 | HU0000707385 | 1,278169 | 25.203.300.000 | |
| 2012-08-03 | HU0000707385 | 1,277441 | 25.474.600.000 | |
| 2012-08-02 | HU0000707385 | 1,277200 | 25.490.100.000 | |
| 2012-08-01 | HU0000707385 | 1,276949 | 25.431.100.000 | |
| 2012-07-31 | HU0000707385 | 1,276705 | 25.360.200.000 | |
| 2012-07-30 | HU0000707385 | 1,276464 | 25.390.500.000 | |
| 2012-07-27 | HU0000707385 | 1,275734 | 25.302.300.000 | |
| 2012-07-26 | HU0000707385 | 1,275497 | 25.192.000.000 | |
| 2012-07-25 | HU0000707385 | 1,275275 | 25.145.100.000 | |
| 2012-07-24 | HU0000707385 | 1,275004 | 25.078.700.000 | |
| 2012-07-23 | HU0000707385 | 1,274777 | 25.169.300.000 | |
| 2012-07-20 | HU0000707385 | 1,274055 | 25.235.400.000 | |
| 2012-07-19 | HU0000707385 | 1,273805 | 25.197.400.000 | |
| 2012-07-18 | HU0000707385 | 1,273540 | 25.114.500.000 | |
| 2012-07-17 | HU0000707385 | 1,273284 | 25.043.800.000 | |
| 2012-07-16 | HU0000707385 | 1,273038 | 25.122.500.000 | |
| 2012-07-13 | HU0000707385 | 1,272296 | 24.875.600.000 | |
| 2012-07-12 | HU0000707385 | 1,272043 | 24.882.900.000 | |
| 2012-07-11 | HU0000707385 | 1,271799 | 24.314.000.000 | |
| 2012-07-10 | HU0000707385 | 1,271546 | 24.287.700.000 | |
| 2012-07-09 | HU0000707385 | 1,271314 | 24.309.900.000 | |
| 2012-07-06 | HU0000707385 | 1,270567 | 24.306.000.000 | |
| 2012-07-05 | HU0000707385 | 1,270336 | 23.325.600.000 | |
| 2012-07-04 | HU0000707385 | 1,270072 | 23.340.100.000 | |
| 2012-07-03 | HU0000707385 | 1,269827 | 23.404.900.000 | |
| 2012-07-02 | HU0000707385 | 1,269568 | 23.477.200.000 | |
| 2012-06-29 | HU0000707385 | 1,268821 | 23.419.300.000 | |
| 2012-06-28 | HU0000707385 | 1,268571 | 23.359.200.000 | |
| 2012-06-27 | HU0000707385 | 1,268318 | 23.352.300.000 | |
| 2012-06-26 | HU0000707385 | 1,268056 | 23.262.500.000 | |
| 2012-06-25 | HU0000707385 | 1,267823 | 23.106.900.000 | |
| 2012-06-22 | HU0000707385 | 1,267074 | 23.324.100.000 | |
| 2012-06-21 | HU0000707385 | 1,266825 | 23.322.500.000 | |
| 2012-06-20 | HU0000707385 | 1,266573 | 23.540.700.000 | |
| 2012-06-19 | HU0000707385 | 1,266326 | 23.504.100.000 | |
| 2012-06-18 | HU0000707385 | 1,266067 | 23.475.400.000 | |
| 2012-06-15 | HU0000707385 | 1,265322 | 23.384.000.000 | |
| 2012-06-14 | HU0000707385 | 1,265075 | 23.242.900.000 | |
| 2012-06-13 | HU0000707385 | 1,264825 | 23.029.100.000 | |
| 2012-06-12 | HU0000707385 | 1,264580 | 22.673.400.000 | |
| 2012-06-11 | HU0000707385 | 1,264327 | 22.696.800.000 | |
| 2012-06-08 | HU0000707385 | 1,263589 | 22.448.400.000 | |
| 2012-06-07 | HU0000707385 | 1,263327 | 22.445.500.000 | |
| 2012-06-06 | HU0000707385 | 1,263091 | 22.334.800.000 | |
| 2012-06-05 | HU0000707385 | 1,262831 | 22.388.400.000 | |
| 2012-06-04 | HU0000707385 | 1,262587 | 22.536.700.000 | |
| 2012-06-01 | HU0000707385 | 1,261843 | 22.417.500.000 | |
| 2012-05-31 | HU0000707385 | 1,261594 | 22.409.500.000 | |
| 2012-05-30 | HU0000707385 | 1,261341 | 22.547.200.000 | |
| 2012-05-29 | HU0000707385 | 1,261090 | 22.512.200.000 | |
| 2012-05-25 | HU0000707385 | 1,260086 | 22.489.200.000 | |
| 2012-05-24 | HU0000707385 | 1,259835 | 22.491.300.000 | |
| 2012-05-23 | HU0000707385 | 1,259581 | 22.482.100.000 | |
| 2012-05-22 | HU0000707385 | 1,259325 | 22.469.000.000 | |
| 2012-05-21 | HU0000707385 | 1,259065 | 22.458.900.000 | |
| 2012-05-18 | HU0000707385 | 1,258301 | 22.460.100.000 | |
| 2012-05-17 | HU0000707385 | 1,258048 | 22.303.300.000 | |
| 2012-05-16 | HU0000707385 | 1,257794 | 22.190.700.000 | |
| 2012-05-15 | HU0000707385 | 1,257539 | 22.184.500.000 | |
| 2012-05-14 | HU0000707385 | 1,257283 | 22.225.000.000 | |
| 2012-05-11 | HU0000707385 | 1,256517 | 22.208.900.000 | |
| 2012-05-10 | HU0000707385 | 1,256262 | 22.195.400.000 | |
| 2012-05-09 | HU0000707385 | 1,256006 | 22.265.300.000 | |
| 2012-05-08 | HU0000707385 | 1,255752 | 22.172.900.000 | |
| 2012-05-07 | HU0000707385 | 1,255497 | 22.201.100.000 | |
| 2012-05-04 | HU0000707385 | 1,254730 | 22.225.000.000 | |
| 2012-05-03 | HU0000707385 | 1,254468 | 22.206.700.000 | |
| 2012-05-02 | HU0000707385 | 1,254214 | 22.164.700.000 | |
| 2012-04-27 | HU0000707385 | 1,252920 | 22.035.500.000 | |
| 2012-04-26 | HU0000707385 | 1,252658 | 21.916.700.000 | |
| 2012-04-25 | HU0000707385 | 1,252370 | 22.158.500.000 | |
| 2012-04-24 | HU0000707385 | 1,252110 | 22.120.700.000 | |
| 2012-04-23 | HU0000707385 | 1,251853 | 21.948.800.000 | |
| 2012-04-20 | HU0000707385 | 1,251072 | 21.843.400.000 | |
| 2012-04-19 | HU0000707385 | 1,250811 | 21.871.700.000 | |
| 2012-04-18 | HU0000707385 | 1,250545 | 21.891.700.000 | |
| 2012-04-17 | HU0000707385 | 1,250282 | 21.905.200.000 | |
| 2012-04-16 | HU0000707385 | 1,250018 | 21.974.400.000 | |
| 2012-04-13 | HU0000707385 | 1,249231 | 21.929.700.000 | |
| 2012-04-12 | HU0000707385 | 1,248972 | 21.708.000.000 | |
| 2012-04-11 | HU0000707385 | 1,248711 | 21.585.900.000 | |
| 2012-04-10 | HU0000707385 | 1,248448 | 21.609.600.000 | |
| 2012-04-06 | HU0000707385 | 1,247396 | 21.583.200.000 | |
| 2012-04-05 | HU0000707385 | 1,247133 | 21.589.800.000 | |
| 2012-04-04 | HU0000707385 | 1,246874 | 21.741.100.000 | |
| 2012-04-03 | HU0000707385 | 1,246610 | 21.796.900.000 | |
| 2012-04-02 | HU0000707385 | 1,246347 | 21.877.400.000 | |
| 2012-03-30 | HU0000707385 | 1,245561 | 21.674.200.000 | |
| 2012-03-29 | HU0000707385 | 1,245297 | 21.744.400.000 | |
| 2012-03-28 | HU0000707385 | 1,245020 | 21.750.400.000 | |
| 2012-03-27 | HU0000707385 | 1,244793 | 22.049.000.000 | |
| 2012-03-26 | HU0000707385 | 1,244532 | 22.093.800.000 | |
| 2012-03-23 | HU0000707385 | 1,243746 | 22.084.000.000 | |
| 2012-03-22 | HU0000707385 | 1,243486 | 22.122.700.000 | |
| 2012-03-21 | HU0000707385 | 1,243228 | 22.105.700.000 | |
| 2012-03-20 | HU0000707385 | 1,242966 | 22.129.000.000 | |
| 2012-03-19 | HU0000707385 | 1,242706 | 22.199.100.000 | |
| 2012-03-14 | HU0000707385 | 1,241404 | 22.127.600.000 | |
| 2012-03-13 | HU0000707385 | 1,241143 | 22.104.900.000 | |
| 2012-03-12 | HU0000707385 | 1,240883 | 21.952.500.000 | |
| 2012-03-09 | HU0000707385 | 1,240097 | 21.832.600.000 | |
| 2012-03-08 | HU0000707385 | 1,239835 | 21.817.200.000 | |
| 2012-03-07 | HU0000707385 | 1,239582 | 21.791.700.000 | |
| 2012-03-06 | HU0000707385 | 1,239324 | 21.679.900.000 | |
| 2012-03-05 | HU0000707385 | 1,239062 | 21.603.600.000 | |
| 2012-03-02 | HU0000707385 | 1,238279 | 21.558.600.000 | |
| 2012-03-01 | HU0000707385 | 1,238016 | 21.554.100.000 | |
| 2012-02-29 | HU0000707385 | 1,237728 | 21.505.600.000 | |
| 2012-02-28 | HU0000707385 | 1,237467 | 21.554.800.000 | |
| 2012-02-27 | HU0000707385 | 1,237211 | 21.502.800.000 | |
| 2012-02-24 | HU0000707385 | 1,236434 | 21.489.500.000 | |
| 2012-02-23 | HU0000707385 | 1,236175 | 21.471.000.000 | |
| 2012-02-22 | HU0000707385 | 1,235948 | 21.469.600.000 | |
| 2012-02-21 | HU0000707385 | 1,235706 | 21.493.700.000 | |
| 2012-02-20 | HU0000707385 | 1,235462 | 21.479.800.000 | |
| 2012-02-17 | HU0000707385 | 1,234731 | 21.329.000.000 | |
| 2012-02-16 | HU0000707385 | 1,234492 | 21.345.100.000 | |
| 2012-02-15 | HU0000707385 | 1,234244 | 21.279.500.000 | |
| 2012-02-14 | HU0000707385 | 1,234000 | 21.147.500.000 | |
| 2012-02-13 | HU0000707385 | 1,233762 | 21.049.900.000 | |
| 2012-02-10 | HU0000707385 | 1,233033 | 21.153.900.000 | |
| 2012-02-09 | HU0000707385 | 1,232794 | 21.110.300.000 | |
| 2012-02-08 | HU0000707385 | 1,232558 | 21.063.200.000 | |
| 2012-02-07 | HU0000707385 | 1,232312 | 21.075.700.000 | |
| 2012-02-06 | HU0000707385 | 1,232069 | 20.992.000.000 | |
| 2012-02-03 | HU0000707385 | 1,231333 | 21.053.800.000 | |
| 2012-02-02 | HU0000707385 | 1,231084 | 21.284.600.000 | |
| 2012-02-01 | HU0000707385 | 1,230836 | 21.319.400.000 | |
| 2012-01-31 | HU0000707385 | 1,230617 | 21.301.000.000 | |
| 2012-01-30 | HU0000707385 | 1,230383 | 21.464.300.000 | |
| 2012-01-27 | HU0000707385 | 1,229696 | 21.461.100.000 | |
| 2012-01-26 | HU0000707385 | 1,229471 | 21.157.200.000 | |
| 2012-01-25 | HU0000707385 | 1,229246 | 20.988.600.000 | |
| 2012-01-24 | HU0000707385 | 1,229016 | 20.928.400.000 | |
| 2012-01-23 | HU0000707385 | 1,228787 | 20.812.200.000 | |
| 2012-01-20 | HU0000707385 | 1,228101 | 20.894.700.000 | |
| 2012-01-19 | HU0000707385 | 1,227873 | 21.053.100.000 | |
| 2012-01-18 | HU0000707385 | 1,227575 | 21.201.800.000 | |
| 2012-01-17 | HU0000707385 | 1,227366 | 21.159.300.000 | |
| 2012-01-16 | HU0000707385 | 1,227150 | 21.038.700.000 | |
| 2012-01-13 | HU0000707385 | 1,226502 | 20.944.400.000 | |
| 2012-01-12 | HU0000707385 | 1,226268 | 20.966.400.000 | |
| 2012-01-11 | HU0000707385 | 1,226062 | 21.569.900.000 | |
| 2012-01-10 | HU0000707385 | 1,225814 | 21.638.100.000 | |
| 2012-01-09 | HU0000707385 | 1,225540 | 22.643.600.000 | |
| 2012-01-06 | HU0000707385 | 1,224817 | 23.174.500.000 | |
| 2012-01-05 | HU0000707385 | 1,224679 | 23.150.300.000 | |
| 2012-01-04 | HU0000707385 | 1,224527 | 23.355.800.000 | |
| 2012-01-03 | HU0000707385 | 1,224367 | 23.245.500.000 | |
| 2012-01-02 | HU0000707385 | 1,224138 | 23.271.500.000 | |
| 2011-12-30 | HU0000707385 | 1,223499 | 22.269.300.000 | |
| 2011-12-29 | HU0000707385 | 1,223317 | 21.986.100.000 | |
| 2011-12-28 | HU0000707385 | 1,223102 | 22.113.900.000 | |
| 2011-12-27 | HU0000707385 | 1,222885 | 22.014.100.000 | |
| 2011-12-23 | HU0000707385 | 1,222004 | 21.894.100.000 | |
| 2011-12-22 | HU0000707385 | 1,221873 | 21.728.500.000 | |
| 2011-12-21 | HU0000707385 | 1,221659 | 21.665.000.000 | |
| 2011-12-20 | HU0000707385 | 1,221441 | 21.835.800.000 | |
| 2011-12-19 | HU0000707385 | 1,221243 | 21.667.800.000 | |
| 2011-12-16 | HU0000707385 | 1,220598 | 21.722.000.000 | |
| 2011-12-15 | HU0000707385 | 1,220382 | 21.761.500.000 | |
| 2011-12-14 | HU0000707385 | 1,220142 | 21.971.600.000 | |
| 2011-12-13 | HU0000707385 | 1,219854 | 21.925.300.000 | |
| 2011-12-12 | HU0000707385 | 1,219653 | 21.984.500.000 | |
| 2011-12-09 | HU0000707385 | 1,219021 | 21.901.700.000 | |
| 2011-12-08 | HU0000707385 | 1,218819 | 22.801.200.000 | |
| 2011-12-07 | HU0000707385 | 1,218616 | 22.728.200.000 | |
| 2011-12-06 | HU0000707385 | 1,218490 | 22.731.100.000 | |
| 2011-12-05 | HU0000707385 | 1,218285 | 22.882.500.000 | |
| 2011-12-02 | HU0000707385 | 1,217649 | 22.684.500.000 | |
| 2011-12-01 | HU0000707385 | 1,217466 | 22.644.900.000 | |
| 2011-11-30 | HU0000707385 | 1,217188 | 22.874.100.000 | |
| 2011-11-29 | HU0000707385 | 1,216926 | 23.184.400.000 | |
| 2011-11-28 | HU0000707385 | 1,216711 | 23.514.600.000 | |
| 2011-11-25 | HU0000707385 | 1,216148 | 23.803.800.000 | |
| 2011-11-24 | HU0000707385 | 1,216140 | 23.707.700.000 | |
| 2011-11-23 | HU0000707385 | 1,215930 | 23.678.200.000 | |
| 2011-11-22 | HU0000707385 | 1,215744 | 23.755.900.000 | |
| 2011-11-21 | HU0000707385 | 1,215546 | 23.882.600.000 | |
| 2011-11-18 | HU0000707385 | 1,214985 | 23.774.600.000 | |
| 2011-11-17 | HU0000707385 | 1,214781 | 23.743.300.000 | |
| 2011-11-16 | HU0000707385 | 1,214632 | 23.459.100.000 | |
| 2011-11-15 | HU0000707385 | 1,214436 | 23.190.800.000 | |
| 2011-11-14 | HU0000707385 | 1,214238 | 23.293.500.000 | |
| 2011-11-11 | HU0000707385 | 1,213646 | 23.255.200.000 | |
| 2011-11-10 | HU0000707385 | 1,213456 | 23.091.500.000 | |
| 2011-11-09 | HU0000707385 | 1,213251 | 22.743.200.000 | |
| 2011-11-08 | HU0000707385 | 1,213040 | 22.762.000.000 | |
| 2011-11-07 | HU0000707385 | 1,212875 | 22.809.500.000 | |
| 2011-11-04 | HU0000707385 | 1,212280 | 22.223.000.000 | |
| 2011-11-03 | HU0000707385 | 1,212096 | 22.082.100.000 | |
| 2011-11-02 | HU0000707385 | 1,211917 | 22.220.100.000 | |
| 2011-10-28 | HU0000707385 | 1,210918 | 22.137.000.000 | |
| 2011-10-27 | HU0000707385 | 1,210728 | 22.099.100.000 | |
| 2011-10-26 | HU0000707385 | 1,210528 | 21.952.500.000 | |
| 2011-10-25 | HU0000707385 | 1,210325 | 21.872.200.000 | |
| 2011-10-24 | HU0000707385 | 1,210135 | 21.812.800.000 | |
| 2011-10-21 | HU0000707385 | 1,209539 | 21.551.200.000 | |
| 2011-10-20 | HU0000707385 | 1,209341 | 21.390.100.000 | |
| 2011-10-19 | HU0000707385 | 1,209171 | 21.270.900.000 | |
| 2011-10-18 | HU0000707385 | 1,208969 | 21.407.500.000 | |
| 2011-10-17 | HU0000707385 | 1,208769 | 21.458.400.000 | |
| 2011-10-14 | HU0000707385 | 1,208167 | 21.557.500.000 | |
| 2011-10-13 | HU0000707385 | 1,207967 | 21.466.300.000 | |
| 2011-10-12 | HU0000707385 | 1,207774 | 20.993.300.000 | |
| 2011-10-11 | HU0000707385 | 1,207575 | 20.861.000.000 | |
| 2011-10-10 | HU0000707385 | 1,207372 | 21.141.500.000 | |
| 2011-10-07 | HU0000707385 | 1,206769 | 21.118.900.000 | |
| 2011-10-06 | HU0000707385 | 1,206567 | 21.197.200.000 | |
| 2011-10-05 | HU0000707385 | 1,206365 | 21.262.300.000 | |
| 2011-10-04 | HU0000707385 | 1,206161 | 22.171.100.000 | |
| 2011-10-03 | HU0000707385 | 1,205957 | 22.551.700.000 | |
| 2011-09-30 | HU0000707385 | 1,205366 | 21.997.800.000 | |
| 2011-09-29 | HU0000707385 | 1,205171 | 21.922.100.000 | |
| 2011-09-28 | HU0000707385 | 1,204968 | 21.992.100.000 | |
| 2011-09-27 | HU0000707385 | 1,204767 | 21.997.900.000 | |
| 2011-09-26 | HU0000707385 | 1,204573 | 21.454.600.000 | |
| 2011-09-23 | HU0000707385 | 1,203972 | 21.423.200.000 | |
| 2011-09-22 | HU0000707385 | 1,203776 | 21.331.500.000 | |
| 2011-09-21 | HU0000707385 | 1,203571 | 21.805.100.000 | |
| 2011-09-20 | HU0000707385 | 1,203374 | 21.761.500.000 | |
| 2011-09-19 | HU0000707385 | 1,203176 | 21.783.100.000 | |
| 2011-09-16 | HU0000707385 | 1,202581 | 21.708.000.000 | |
| 2011-09-15 | HU0000707385 | 1,202383 | 21.693.400.000 | |
| 2011-09-14 | HU0000707385 | 1,202176 | 21.701.800.000 | |
| 2011-09-13 | HU0000707385 | 1,201977 | 21.718.200.000 | |
| 2011-09-12 | HU0000707385 | 1,201779 | 21.617.600.000 | |
| 2011-09-09 | HU0000707385 | 1,201183 | 21.556.900.000 | |
| 2011-09-08 | HU0000707385 | 1,200984 | 21.457.800.000 | |
| 2011-09-07 | HU0000707385 | 1,200778 | 21.396.500.000 | |
| 2011-09-06 | HU0000707385 | 1,200578 | 21.453.500.000 | |
| 2011-09-05 | HU0000707385 | 1,200374 | 22.106.200.000 | |
| 2011-09-02 | HU0000707385 | 1,199779 | 22.035.300.000 | |
| 2011-09-01 | HU0000707385 | 1,199580 | 22.005.000.000 | |
| 2011-08-31 | HU0000707385 | 1,199375 | 21.989.300.000 | |
| 2011-08-30 | HU0000707385 | 1,199176 | 22.048.200.000 | |
| 2011-08-29 | HU0000707385 | 1,198976 | 22.170.400.000 | |
| 2011-08-26 | HU0000707385 | 1,198381 | 22.099.000.000 | |
| 2011-08-25 | HU0000707385 | 1,198183 | 22.102.400.000 | |
| 2011-08-24 | HU0000707385 | 1,197979 | 22.104.100.000 | |
| 2011-08-23 | HU0000707385 | 1,197784 | 22.116.900.000 | |
| 2011-08-22 | HU0000707385 | 1,197590 | 22.115.000.000 | |
| 2011-08-19 | HU0000707385 | 1,197007 | 22.093.200.000 | |
| 2011-08-18 | HU0000707385 | 1,196809 | 22.163.100.000 | |
| 2011-08-17 | HU0000707385 | 1,196602 | 22.375.500.000 | |
| 2011-08-16 | HU0000707385 | 1,196409 | 22.465.300.000 | |
| 2011-08-15 | HU0000707385 | 1,196218 | 22.526.700.000 | |
| 2011-08-12 | HU0000707385 | 1,195641 | 22.562.400.000 | |
| 2011-08-11 | HU0000707385 | 1,195450 | 22.493.200.000 | |
| 2011-08-10 | HU0000707385 | 1,195257 | 22.583.900.000 | |
| 2011-08-09 | HU0000707385 | 1,195065 | 22.660.900.000 | |
| 2011-08-08 | HU0000707385 | 1,194872 | 22.693.100.000 | |
| 2011-08-05 | HU0000707385 | 1,194306 | 22.383.900.000 | |
| 2011-08-04 | HU0000707385 | 1,194114 | 22.311.600.000 | |
| 2011-08-03 | HU0000707385 | 1,193921 | 22.289.600.000 | |
| 2011-08-02 | HU0000707385 | 1,193733 | 21.818.700.000 | |
| 2011-08-01 | HU0000707385 | 1,193542 | 21.777.200.000 | |
| 2011-07-29 | HU0000707385 | 1,192967 | 21.789.600.000 | |
| 2011-07-28 | HU0000707385 | 1,192774 | 21.903.700.000 | |
| 2011-07-27 | HU0000707385 | 1,192577 | 22.109.900.000 | |
| 2011-07-26 | HU0000707385 | 1,192385 | 22.080.100.000 | |
| 2011-07-25 | HU0000707385 | 1,192194 | 22.085.000.000 | |
| 2011-07-22 | HU0000707385 | 1,191619 | 22.010.400.000 | |
| 2011-07-21 | HU0000707385 | 1,191426 | 22.266.100.000 | |
| 2011-07-20 | HU0000707385 | 1,191240 | 22.226.400.000 | |
| 2011-07-19 | HU0000707385 | 1,191050 | 22.006.400.000 | |
| 2011-07-18 | HU0000707385 | 1,190860 | 21.964.300.000 | |
| 2011-07-15 | HU0000707385 | 1,190284 | 22.082.100.000 | |
| 2011-07-14 | HU0000707385 | 1,190093 | 22.031.400.000 | |
| 2011-07-13 | HU0000707385 | 1,189897 | 22.000.500.000 | |
| 2011-07-12 | HU0000707385 | 1,189705 | 22.033.000.000 | |
| 2011-07-11 | HU0000707385 | 1,189513 | 22.046.000.000 | |
| 2011-07-08 | HU0000707385 | 1,188939 | 22.011.800.000 | |
| 2011-07-07 | HU0000707385 | 1,188748 | 21.947.200.000 | |
| 2011-07-06 | HU0000707385 | 1,188552 | 21.918.800.000 | |
| 2011-07-05 | HU0000707385 | 1,188363 | 21.664.800.000 | |
| 2011-07-04 | HU0000707385 | 1,188172 | 21.614.500.000 | |
| 2011-07-01 | HU0000707385 | 1,187594 | 21.682.900.000 | |
| 2011-06-30 | HU0000707385 | 1,187404 | 21.580.100.000 | |
| 2011-06-29 | HU0000707385 | 1,187202 | 22.315.300.000 | |
| 2011-06-28 | HU0000707385 | 1,187012 | 22.136.600.000 | |
| 2011-06-27 | HU0000707385 | 1,186820 | 22.126.100.000 | |
| 2011-06-24 | HU0000707385 | 1,186246 | 22.019.100.000 | |
| 2011-06-23 | HU0000707385 | 1,186054 | 22.053.500.000 | |
| 2011-06-22 | HU0000707385 | 1,185861 | 22.043.500.000 | |
| 2011-06-21 | HU0000707385 | 1,185670 | 22.045.400.000 | |
| 2011-06-20 | HU0000707385 | 1,185477 | 22.058.900.000 | |
| 2011-06-17 | HU0000707385 | 1,184901 | 21.956.800.000 | |
| 2011-06-16 | HU0000707385 | 1,184712 | 21.880.200.000 | |
| 2011-06-15 | HU0000707385 | 1,184516 | 21.817.200.000 | |
| 2011-06-14 | HU0000707385 | 1,184324 | 21.906.800.000 | |
| 2011-06-10 | HU0000707385 | 1,183555 | 21.880.300.000 | |
| 2011-06-09 | HU0000707385 | 1,183363 | 21.899.100.000 | |
| 2011-06-08 | HU0000707385 | 1,183171 | 21.894.000.000 | |
| 2011-06-07 | HU0000707385 | 1,182978 | 21.999.100.000 | |
| 2011-06-06 | HU0000707385 | 1,182786 | 21.993.800.000 | |
| 2011-06-03 | HU0000707385 | 1,182211 | 22.060.000.000 | |
| 2011-06-02 | HU0000707385 | 1,182018 | 22.133.900.000 | |
| 2011-06-01 | HU0000707385 | 1,181821 | 22.381.800.000 | |
| 2011-05-31 | HU0000707385 | 1,181630 | 22.493.200.000 | |
| 2011-05-30 | HU0000707385 | 1,181438 | 22.639.300.000 | |
| 2011-05-27 | HU0000707385 | 1,180865 | 22.566.700.000 | |
| 2011-05-26 | HU0000707385 | 1,180675 | 22.570.700.000 | |
| 2011-05-25 | HU0000707385 | 1,180476 | 22.485.900.000 | |
| 2011-05-24 | HU0000707385 | 1,180288 | 22.476.300.000 | |
| 2011-05-23 | HU0000707385 | 1,180097 | 22.364.100.000 | |
| 2011-05-20 | HU0000707385 | 1,179528 | 22.375.200.000 | |
| 2011-05-19 | HU0000707385 | 1,179337 | 22.434.700.000 | |
| 2011-05-18 | HU0000707385 | 1,179128 | 22.462.200.000 | |
| 2011-05-17 | HU0000707385 | 1,178943 | 22.292.000.000 | |
| 2011-05-16 | HU0000707385 | 1,178759 | 22.247.600.000 | |
| 2011-05-13 | HU0000707385 | 1,178201 | 22.170.800.000 | |
| 2011-05-12 | HU0000707385 | 1,178016 | 22.117.700.000 | |
| 2011-05-11 | HU0000707385 | 1,177825 | 22.136.800.000 | |
| 2011-05-10 | HU0000707385 | 1,177642 | 22.094.600.000 | |
| 2011-05-09 | HU0000707385 | 1,177456 | 22.099.300.000 | |
| 2011-05-06 | HU0000707385 | 1,176899 | 21.729.700.000 | |
| 2011-05-05 | HU0000707385 | 1,176715 | 21.494.800.000 | |
| 2011-05-04 | HU0000707385 | 1,176524 | 21.567.400.000 | |
| 2011-05-03 | HU0000707385 | 1,176340 | 21.293.600.000 | |
| 2011-05-02 | HU0000707385 | 1,176154 | 21.207.500.000 | |
| 2011-04-29 | HU0000707385 | 1,175594 | 20.994.400.000 | |
| 2011-04-28 | HU0000707385 | 1,175408 | 20.897.200.000 | |
| 2011-04-27 | HU0000707385 | 1,175222 | 20.706.600.000 | |
| 2011-04-26 | HU0000707385 | 1,175036 | 20.592.800.000 | |
| 2011-04-22 | HU0000707385 | 1,174286 | 20.398.000.000 | |
| 2011-04-21 | HU0000707385 | 1,174099 | 20.326.400.000 | |
| 2011-04-20 | HU0000707385 | 1,173893 | 20.411.200.000 | |
| 2011-04-19 | HU0000707385 | 1,173710 | 20.347.600.000 | |
| 2011-04-18 | HU0000707385 | 1,173527 | 20.292.000.000 | |
| 2011-04-15 | HU0000707385 | 1,172976 | 20.276.900.000 | |
| 2011-04-14 | HU0000707385 | 1,172794 | 20.104.800.000 | |
| 2011-04-13 | HU0000707385 | 1,172602 | 20.094.400.000 | |
| 2011-04-12 | HU0000707385 | 1,172427 | 20.032.200.000 | |
| 2011-04-11 | HU0000707385 | 1,172244 | 19.886.200.000 | |
| 2011-04-08 | HU0000707385 | 1,171693 | 19.909.100.000 | |
| 2011-04-07 | HU0000707385 | 1,171511 | 19.698.000.000 | |
| 2011-04-06 | HU0000707385 | 1,171326 | 19.569.300.000 | |
| 2011-04-05 | HU0000707385 | 1,171142 | 19.519.300.000 | |
| 2011-04-04 | HU0000707385 | 1,170958 | 19.507.000.000 | |
| 2011-04-01 | HU0000707385 | 1,170405 | 19.500.100.000 | |
| 2011-03-31 | HU0000707385 | 1,170221 | 19.479.700.000 | |
| 2011-03-30 | HU0000707385 | 1,170028 | 19.509.800.000 | |
| 2011-03-29 | HU0000707385 | 1,169851 | 19.540.900.000 | |
| 2011-03-28 | HU0000707385 | 1,169637 | 19.478.200.000 | |
| 2011-03-25 | HU0000707385 | 1,169090 | 19.532.700.000 | |
| 2011-03-24 | HU0000707385 | 1,168902 | 19.471.800.000 | |
| 2011-03-23 | HU0000707385 | 1,168748 | 19.416.800.000 | |
| 2011-03-22 | HU0000707385 | 1,168521 | 19.314.500.000 | |
| 2011-03-21 | HU0000707385 | 1,168336 | 19.328.900.000 | |
| 2011-03-18 | HU0000707385 | 1,167781 | 19.294.800.000 | |
| 2011-03-17 | HU0000707385 | 1,167595 | 19.297.100.000 | |
| 2011-03-16 | HU0000707385 | 1,167389 | 19.495.400.000 | |
| 2011-03-11 | HU0000707385 | 1,166454 | 19.501.400.000 | |
| 2011-03-10 | HU0000707385 | 1,166291 | 19.454.700.000 | |
| 2011-03-09 | HU0000707385 | 1,166102 | 19.604.600.000 | |
| 2011-03-08 | HU0000707385 | 1,165926 | 19.627.300.000 | |
| 2011-03-07 | HU0000707385 | 1,165733 | 19.683.100.000 | |
| 2011-03-04 | HU0000707385 | 1,165158 | 19.551.000.000 | |
| 2011-03-03 | HU0000707385 | 1,164997 | 19.544.400.000 | |
| 2011-03-02 | HU0000707385 | 1,164792 | 19.517.000.000 | |
| 2011-03-01 | HU0000707385 | 1,164629 | 19.616.600.000 | |
| 2011-02-28 | HU0000707385 | 1,164443 | 19.674.200.000 | |
| 2011-02-25 | HU0000707385 | 1,163878 | 19.612.500.000 | |
| 2011-02-24 | HU0000707385 | 1,163694 | 19.463.300.000 | |
| 2011-02-23 | HU0000707385 | 1,163497 | 19.427.200.000 | |
| 2011-02-22 | HU0000707385 | 1,163311 | 19.402.800.000 | |
| 2011-02-21 | HU0000707385 | 1,163142 | 19.486.500.000 | |
| 2011-02-18 | HU0000707385 | 1,162608 | 19.544.200.000 | |
| 2011-02-17 | HU0000707385 | 1,162433 | 19.513.000.000 | |
| 2011-02-16 | HU0000707385 | 1,162242 | 19.382.700.000 | |
| 2011-02-15 | HU0000707385 | 1,162077 | 18.979.100.000 | |
| 2011-02-14 | HU0000707385 | 1,161905 | 18.946.100.000 | |
| 2011-02-11 | HU0000707385 | 1,161386 | 18.854.300.000 | |
| 2011-02-10 | HU0000707385 | 1,161221 | 18.821.000.000 | |
| 2011-02-09 | HU0000707385 | 1,161048 | 18.661.700.000 | |
| 2011-02-08 | HU0000707385 | 1,160873 | 18.615.100.000 | |
| 2011-02-07 | HU0000707385 | 1,160699 | 18.642.600.000 | |
| 2011-02-04 | HU0000707385 | 1,160188 | 18.575.600.000 | |
| 2011-02-03 | HU0000707385 | 1,160020 | 18.354.500.000 | |
| 2011-02-02 | HU0000707385 | 1,159836 | 18.347.500.000 | |
| 2011-02-01 | HU0000707385 | 1,159662 | 18.552.000.000 | |
| 2011-01-31 | HU0000707385 | 1,159493 | 18.460.000.000 | |
| 2011-01-28 | HU0000707385 | 1,158975 | 18.392.800.000 | |
| 2011-01-27 | HU0000707385 | 1,158806 | 18.112.000.000 | |
| 2011-01-26 | HU0000707385 | 1,158634 | 17.976.300.000 | |
| 2011-01-25 | HU0000707385 | 1,158468 | 17.984.600.000 | |
| 2011-01-24 | HU0000707385 | 1,158296 | 17.924.700.000 | |
| 2011-01-21 | HU0000707385 | 1,157780 | 17.824.900.000 | |
| 2011-01-20 | HU0000707385 | 1,157608 | 17.810.700.000 | |
| 2011-01-19 | HU0000707385 | 1,157433 | 17.696.500.000 | |
| 2011-01-18 | HU0000707385 | 1,157256 | 17.781.900.000 | |
| 2011-01-17 | HU0000707385 | 1,157080 | 17.888.500.000 | |
| 2011-01-14 | HU0000707385 | 1,156564 | 17.876.000.000 | |
| 2011-01-13 | HU0000707385 | 1,156385 | 17.842.500.000 | |
| 2011-01-12 | HU0000707385 | 1,156207 | 17.843.900.000 | |
| 2011-01-11 | HU0000707385 | 1,156037 | 17.806.400.000 | |
| 2011-01-10 | HU0000707385 | 1,155872 | 17.735.600.000 | |
| 2011-01-07 | HU0000707385 | 1,155356 | 17.733.700.000 | |
| 2011-01-06 | HU0000707385 | 1,155175 | 17.777.900.000 | |
| 2011-01-05 | HU0000707385 | 1,155053 | 16.989.000.000 | |
| 2011-01-04 | HU0000707385 | 1,154893 | 16.982.500.000 | |
| 2011-01-03 | HU0000707385 | 1,154721 | 16.956.300.000 | |
| 2010-12-31 | HU0000707385 | 1,154216 | 16.902.100.000 | |
| 2010-12-30 | HU0000707385 | 1,154048 | 16.732.100.000 | |
| 2010-12-29 | HU0000707385 | 1,153877 | 16.655.100.000 | |
| 2010-12-28 | HU0000707385 | 1,153714 | 16.427.300.000 | |
| 2010-12-27 | HU0000707385 | 1,153541 | 16.330.100.000 | |
| 2010-12-23 | HU0000707385 | 1,152862 | 16.165.900.000 | |
| 2010-12-22 | HU0000707385 | 1,152695 | 16.743.200.000 | |
| 2010-12-21 | HU0000707385 | 1,152536 | 16.662.900.000 | |
| 2010-12-20 | HU0000707385 | 1,152379 | 16.698.800.000 | |
| 2010-12-17 | HU0000707385 | 1,151874 | 16.734.000.000 | |
| 2010-12-16 | HU0000707385 | 1,151695 | 16.748.100.000 | |
| 2010-12-15 | HU0000707385 | 1,151529 | 16.744.000.000 | |
| 2010-12-14 | HU0000707385 | 1,151353 | 16.786.700.000 | |
| 2010-12-13 | HU0000707385 | 1,151185 | 16.805.800.000 | |
| 2010-12-10 | HU0000707385 | 1,150688 | 16.490.600.000 | |
| 2010-12-09 | HU0000707385 | 1,150519 | 16.376.700.000 | |
| 2010-12-08 | HU0000707385 | 1,150350 | 16.343.500.000 | |
| 2010-12-07 | HU0000707385 | 1,150180 | 16.318.900.000 | |
| 2010-12-06 | HU0000707385 | 1,150018 | 16.194.100.000 | |
| 2010-12-03 | HU0000707385 | 1,149513 | 16.160.500.000 | |
| 2010-12-02 | HU0000707385 | 1,149351 | 16.110.000.000 | |
| 2010-12-01 | HU0000707385 | 1,149195 | 16.116.700.000 | |
| 2010-11-30 | HU0000707385 | 1,149068 | 16.367.400.000 | |
| 2010-11-29 | HU0000707385 | 1,148903 | 16.234.400.000 | |
| 2010-11-26 | HU0000707385 | 1,148425 | 16.234.500.000 | |
| 2010-11-25 | HU0000707385 | 1,148256 | 16.199.200.000 | |
| 2010-11-24 | HU0000707385 | 1,148101 | 16.125.500.000 | |
| 2010-11-23 | HU0000707385 | 1,147937 | 16.169.300.000 | |
| 2010-11-22 | HU0000707385 | 1,147775 | 16.185.700.000 | |
| 2010-11-19 | HU0000707385 | 1,147275 | 16.163.800.000 | |
| 2010-11-18 | HU0000707385 | 1,147103 | 16.162.100.000 | |
| 2010-11-17 | HU0000707385 | 1,146939 | 16.118.100.000 | |
| 2010-11-16 | HU0000707385 | 1,146777 | 16.136.300.000 | |
| 2010-11-15 | HU0000707385 | 1,146605 | 16.110.600.000 | |
| 2010-11-12 | HU0000707385 | 1,146118 | 15.998.000.000 | |
| 2010-11-11 | HU0000707385 | 1,145958 | 15.975.500.000 | |
| 2010-11-10 | HU0000707385 | 1,145795 | 15.987.600.000 | |
| 2010-11-09 | HU0000707385 | 1,145630 | 15.946.200.000 | |
| 2010-11-08 | HU0000707385 | 1,145465 | 15.982.100.000 | |
| 2010-11-05 | HU0000707385 | 1,144971 | 15.920.300.000 | |
| 2010-11-04 | HU0000707385 | 1,144806 | 15.907.900.000 | |
| 2010-11-03 | HU0000707385 | 1,144641 | 15.932.000.000 | |
| 2010-11-02 | HU0000707385 | 1,144476 | 15.928.100.000 | |
| 2010-10-29 | HU0000707385 | 1,143816 | 15.994.600.000 | |
| 2010-10-28 | HU0000707385 | 1,143651 | 15.980.700.000 | |
| 2010-10-27 | HU0000707385 | 1,143475 | 16.093.500.000 | |
| 2010-10-26 | HU0000707385 | 1,143347 | 15.966.600.000 | |
| 2010-10-25 | HU0000707385 | 1,143180 | 16.221.800.000 | |
| 2010-10-22 | HU0000707385 | 1,142692 | 16.008.700.000 | |
| 2010-10-21 | HU0000707385 | 1,142529 | 15.937.100.000 | |
| 2010-10-20 | HU0000707385 | 1,142373 | 15.799.200.000 | |
| 2010-10-19 | HU0000707385 | 1,142208 | 15.740.000.000 | |
| 2010-10-18 | HU0000707385 | 1,142039 | 15.696.400.000 | |
| 2010-10-15 | HU0000707385 | 1,141548 | 15.788.400.000 | |
| 2010-10-14 | HU0000707385 | 1,141385 | 15.708.000.000 | |
| 2010-10-13 | HU0000707385 | 1,141189 | 15.696.100.000 | |
| 2010-10-12 | HU0000707385 | 1,141026 | 15.674.200.000 | |
| 2010-10-11 | HU0000707385 | 1,140867 | 15.775.000.000 | |
| 2010-10-08 | HU0000707385 | 1,140361 | 15.838.200.000 | |
| 2010-10-07 | HU0000707385 | 1,140203 | 15.695.000.000 | |
| 2010-10-06 | HU0000707385 | 1,140032 | 15.709.700.000 | |
| 2010-10-05 | HU0000707385 | 1,139865 | 15.772.400.000 | |
| 2010-10-04 | HU0000707385 | 1,139702 | 15.714.500.000 | |
| 2010-10-01 | HU0000707385 | 1,139209 | 15.767.000.000 | |
| 2010-09-30 | HU0000707385 | 1,139044 | 15.770.300.000 | |
| 2010-09-29 | HU0000707385 | 1,138879 | 15.767.500.000 | |
| 2010-09-28 | HU0000707385 | 1,138712 | 15.756.100.000 | |
| 2010-09-27 | HU0000707385 | 1,138547 | 15.805.800.000 | |
| 2010-09-24 | HU0000707385 | 1,138051 | 15.846.700.000 | |
| 2010-09-23 | HU0000707385 | 1,137887 | 15.788.700.000 | |
| 2010-09-22 | HU0000707385 | 1,137729 | 15.791.800.000 | |
| 2010-09-21 | HU0000707385 | 1,137570 | 15.777.100.000 | |
| 2010-09-20 | HU0000707385 | 1,137408 | 15.729.400.000 | |
| 2010-09-17 | HU0000707385 | 1,136923 | 15.610.100.000 | |
| 2010-09-16 | HU0000707385 | 1,136759 | 15.549.800.000 | |
| 2010-09-15 | HU0000707385 | 1,136591 | 15.555.700.000 | |
| 2010-09-14 | HU0000707385 | 1,136429 | 15.504.900.000 | |
| 2010-09-13 | HU0000707385 | 1,136267 | 15.505.600.000 | |
| 2010-09-10 | HU0000707385 | 1,135780 | 15.392.600.000 | |
| 2010-09-09 | HU0000707385 | 1,135616 | 15.495.100.000 | |
| 2010-09-08 | HU0000707385 | 1,135462 | 15.344.900.000 | |
| 2010-09-07 | HU0000707385 | 1,135300 | 15.327.500.000 | |
| 2010-09-06 | HU0000707385 | 1,135137 | 15.288.300.000 | |
| 2010-09-03 | HU0000707385 | 1,134649 | 15.210.000.000 | |
| 2010-09-02 | HU0000707385 | 1,134486 | 15.201.500.000 | |
| 2010-09-01 | HU0000707385 | 1,134319 | 15.242.400.000 | |
| 2010-08-31 | HU0000707385 | 1,134170 | 15.284.600.000 | |
| 2010-08-30 | HU0000707385 | 1,134007 | 15.347.100.000 | |
| 2010-08-27 | HU0000707385 | 1,133537 | 15.415.500.000 | |
| 2010-08-26 | HU0000707385 | 1,133386 | 15.387.900.000 | |
| 2010-08-25 | HU0000707385 | 1,133230 | 15.040.100.000 | |
| 2010-08-24 | HU0000707385 | 1,133071 | 15.017.100.000 | |
| 2010-08-23 | HU0000707385 | 1,132916 | 15.108.000.000 | |
| 2010-08-19 | HU0000707385 | 1,132269 | 15.113.300.000 | |
| 2010-08-18 | HU0000707385 | 1,132085 | 15.121.300.000 | |
| 2010-08-17 | HU0000707385 | 1,131894 | 15.132.800.000 | |
| 2010-08-16 | HU0000707385 | 1,131726 | 15.224.900.000 | |
| 2010-08-13 | HU0000707385 | 1,131227 | 15.184.800.000 | |
| 2010-08-12 | HU0000707385 | 1,131060 | 15.220.100.000 | |
| 2010-08-11 | HU0000707385 | 1,130893 | 15.352.900.000 | |
| 2010-08-10 | HU0000707385 | 1,130730 | 15.393.000.000 | |
| 2010-08-09 | HU0000707385 | 1,130560 | 15.360.100.000 | |
| 2010-08-06 | HU0000707385 | 1,130060 | 15.346.500.000 | |
| 2010-08-05 | HU0000707385 | 1,129883 | 15.248.400.000 | |
| 2010-08-04 | HU0000707385 | 1,129723 | 15.096.600.000 | |
| 2010-08-03 | HU0000707385 | 1,129560 | 15.225.400.000 | |
| 2010-08-02 | HU0000707385 | 1,129393 | 15.182.200.000 | |
| 2010-07-30 | HU0000707385 | 1,128892 | 15.168.900.000 | |
| 2010-07-29 | HU0000707385 | 1,128726 | 15.117.800.000 | |
| 2010-07-28 | HU0000707385 | 1,128546 | 16.030.400.000 | |
| 2010-07-27 | HU0000707385 | 1,128380 | 15.969.400.000 | |
| 2010-07-26 | HU0000707385 | 1,128202 | 17.044.600.000 | |
| 2010-07-23 | HU0000707385 | 1,127728 | 16.116.800.000 | |
| 2010-07-22 | HU0000707385 | 1,127562 | 16.090.700.000 | |
| 2010-07-21 | HU0000707385 | 1,127395 | 15.916.200.000 | |
| 2010-07-20 | HU0000707385 | 1,127251 | 15.942.400.000 | |
| 2010-07-19 | HU0000707385 | 1,127136 | 15.979.700.000 | |
| 2010-07-16 | HU0000707385 | 1,126635 | 16.015.000.000 | |
| 2010-07-15 | HU0000707385 | 1,126495 | 15.979.800.000 | |
| 2010-07-14 | HU0000707385 | 1,126351 | 15.706.000.000 | |
| 2010-07-13 | HU0000707385 | 1,126167 | 15.618.800.000 | |
| 2010-07-12 | HU0000707385 | 1,126008 | 15.603.000.000 | |
| 2010-07-09 | HU0000707385 | 1,125531 | 15.556.300.000 | |
| 2010-07-08 | HU0000707385 | 1,125362 | 15.480.100.000 | |
| 2010-07-07 | HU0000707385 | 1,125217 | 15.421.800.000 | |
| 2010-07-06 | HU0000707385 | 1,125037 | 15.400.500.000 | |
| 2010-07-05 | HU0000707385 | 1,124877 | 15.396.800.000 | |
| 2010-07-02 | HU0000707385 | 1,124413 | 14.256.700.000 | |
| 2010-07-01 | HU0000707385 | 1,124274 | 14.155.300.000 | |
| 2010-06-30 | HU0000707385 | 1,124131 | 13.924.600.000 | |
| 2010-06-29 | HU0000707385 | 1,123969 | 13.919.700.000 | |
| 2010-06-28 | HU0000707385 | 1,123808 | 13.911.100.000 | |
| 2010-06-25 | HU0000707385 | 1,123323 | 13.994.200.000 | |
| 2010-06-24 | HU0000707385 | 1,123205 | 13.908.300.000 | |
| 2010-06-23 | HU0000707385 | 1,123039 | 13.875.000.000 | |
| 2010-06-22 | HU0000707385 | 1,122882 | 13.609.900.000 | |
| 2010-06-21 | HU0000707385 | 1,122722 | 13.569.400.000 | |
| 2010-06-18 | HU0000707385 | 1,122240 | 13.507.800.000 | |
| 2010-06-17 | HU0000707385 | 1,122082 | 13.407.200.000 | |
| 2010-06-16 | HU0000707385 | 1,121920 | 13.402.500.000 | |
| 2010-06-15 | HU0000707385 | 1,121765 | 13.340.200.000 | |
| 2010-06-14 | HU0000707385 | 1,121603 | 13.350.700.000 | |
| 2010-06-11 | HU0000707385 | 1,121119 | 13.366.400.000 | |
| 2010-06-10 | HU0000707385 | 1,120964 | 13.233.600.000 | |
| 2010-06-09 | HU0000707385 | 1,120805 | 13.376.800.000 | |
| 2010-06-08 | HU0000707385 | 1,120596 | 13.448.100.000 | |
| 2010-06-07 | HU0000707385 | 1,120443 | 13.384.600.000 | |
| 2010-06-04 | HU0000707385 | 1,120003 | 13.340.400.000 | |
| 2010-06-03 | HU0000707385 | 1,119846 | 13.325.600.000 | |
| 2010-06-02 | HU0000707385 | 1,119686 | 13.203.600.000 | |
| 2010-06-01 | HU0000707385 | 1,119553 | 13.061.100.000 | |
| 2010-05-31 | HU0000707385 | 1,119399 | 13.037.300.000 | |
| 2010-05-28 | HU0000707385 | 1,118907 | 13.128.100.000 | |
| 2010-05-27 | HU0000707385 | 1,118743 | 13.083.400.000 | |
| 2010-05-26 | HU0000707385 | 1,118580 | 13.215.800.000 | |
| 2010-05-25 | HU0000707385 | 1,118413 | 13.299.000.000 | |
| 2010-05-21 | HU0000707385 | 1,117770 | 13.219.100.000 | |
| 2010-05-20 | HU0000707385 | 1,117608 | 13.236.800.000 | |
| 2010-05-19 | HU0000707385 | 1,117434 | 13.207.200.000 | |
| 2010-05-18 | HU0000707385 | 1,117285 | 12.807.300.000 | |
| 2010-05-17 | HU0000707385 | 1,117134 | 12.770.300.000 | |
| 2010-05-14 | HU0000707385 | 1,116649 | 12.878.000.000 | |
| 2010-05-13 | HU0000707385 | 1,116474 | 12.840.900.000 | |
| 2010-05-12 | HU0000707385 | 1,116313 | 12.766.400.000 | |
| 2010-05-11 | HU0000707385 | 1,116140 | 12.692.600.000 | |
| 2010-05-10 | HU0000707385 | 1,115947 | 12.848.500.000 | |
| 2010-05-07 | HU0000707385 | 1,115470 | 12.818.200.000 | |
| 2010-05-06 | HU0000707385 | 1,115345 | 12.621.400.000 | |
| 2010-05-05 | HU0000707385 | 1,115183 | 11.355.700.000 | |
| 2010-05-04 | HU0000707385 | 1,115015 | 11.349.100.000 | |
| 2010-05-03 | HU0000707385 | 1,114859 | 11.225.900.000 | |
| 2010-04-30 | HU0000707385 | 1,114392 | 11.204.300.000 | |
| 2010-04-29 | HU0000707385 | 1,114227 | 11.157.500.000 | |
| 2010-04-28 | HU0000707385 | 1,114066 | 10.924.200.000 | |
| 2010-04-27 | HU0000707385 | 1,113900 | 10.988.900.000 | |
| 2010-04-26 | HU0000707385 | 1,113735 | 10.988.200.000 | |
| 2010-04-23 | HU0000707385 | 1,113238 | 10.961.100.000 | |
| 2010-04-22 | HU0000707385 | 1,113073 | 10.883.800.000 | |
| 2010-04-21 | HU0000707385 | 1,112896 | 10.904.600.000 | |
| 2010-04-20 | HU0000707385 | 1,112724 | 11.059.500.000 | |
| 2010-04-19 | HU0000707385 | 1,112066 | 11.070.800.000 | |
| 2010-04-16 | HU0000707385 | 1,112066 | 9.955.130.000 | |
| 2010-04-15 | HU0000707385 | 1,111905 | 11.346.900.000 | |
| 2010-04-14 | HU0000707385 | 1,111717 | 11.113.100.000 | |
| 2010-04-13 | HU0000707385 | 1,111550 | 11.029.300.000 | |
| 2010-04-12 | HU0000707385 | 1,111385 | 10.427.000.000 | |
| 2010-04-09 | HU0000707385 | 1,110879 | 10.207.200.000 | |
| 2010-04-08 | HU0000707385 | 1,110711 | 10.191.800.000 | |
| 2010-04-07 | HU0000707385 | 1,110525 | 10.119.200.000 | |
| 2010-04-06 | HU0000707385 | 1,110356 | 9.861.340.000 | |
| 2010-04-02 | HU0000707385 | 1,109678 | 9.856.520.000 | |
| 2010-04-01 | HU0000707385 | 1,109505 | 9.847.520.000 | |
| 2010-03-31 | HU0000707385 | 1,109319 | 9.833.230.000 | |
| 2010-03-30 | HU0000707385 | 1,109152 | 9.705.690.000 | |
| 2010-03-29 | HU0000707385 | 1,108983 | 9.606.080.000 | |
| 2010-03-26 | HU0000707385 | 1,108467 | 9.589.950.000 | |
| 2010-03-25 | HU0000707385 | 1,108286 | 9.590.690.000 | |
| 2010-03-24 | HU0000707385 | 1,108091 | 9.411.090.000 | |
| 2010-03-23 | HU0000707385 | 1,107921 | 9.345.750.000 | |
| 2010-03-22 | HU0000707385 | 1,107759 | 9.584.910.000 | |
| 2010-03-19 | HU0000707385 | 1,107254 | 9.534.920.000 | |
| 2010-03-18 | HU0000707385 | 1,107083 | 9.129.700.000 | |
| 2010-03-17 | HU0000707385 | 1,106883 | 9.087.920.000 | |
| 2010-03-16 | HU0000707385 | 1,106681 | 9.086.690.000 | |
| 2010-03-12 | HU0000707385 | 1,105974 | 8.981.150.000 | |
| 2010-03-11 | HU0000707385 | 1,105795 | 8.941.260.000 | |
| 2010-03-10 | HU0000707385 | 1,105623 | 8.765.130.000 | |
| 2010-03-09 | HU0000707385 | 1,105446 | 8.768.900.000 | |
| 2010-03-08 | HU0000707385 | 1,105265 | 8.680.760.000 | |
| 2010-03-05 | HU0000707385 | 1,104738 | 8.627.030.000 | |
| 2010-03-04 | HU0000707385 | 1,104561 | 8.619.200.000 | |
| 2010-03-03 | HU0000707385 | 1,104371 | 8.607.160.000 | |
| 2010-03-02 | HU0000707385 | 1,104180 | 8.630.550.000 | |
| 2010-03-01 | HU0000707385 | 1,104002 | 8.694.210.000 | |
| 2010-02-26 | HU0000707385 | 1,103443 | 8.678.130.000 | |
| 2010-02-25 | HU0000707385 | 1,103255 | 8.720.400.000 | |
| 2010-02-24 | HU0000707385 | 1,103074 | 8.477.710.000 | |
| 2010-02-23 | HU0000707385 | 1,102876 | 8.506.450.000 | |
| 2010-02-22 | HU0000707385 | 1,102696 | 8.532.180.000 | |
| 2010-02-19 | HU0000707385 | 1,102148 | 8.545.400.000 | |
| 2010-02-18 | HU0000707385 | 1,101950 | 8.502.460.000 | |
| 2010-02-17 | HU0000707385 | 1,101763 | 8.549.950.000 | |
| 2010-02-16 | HU0000707385 | 1,101596 | 8.473.900.000 | |
| 2010-02-15 | HU0000707385 | 1,101410 | 8.369.160.000 | |
| 2010-02-12 | HU0000707385 | 1,100847 | 8.266.840.000 | |
| 2010-02-11 | HU0000707385 | 1,100659 | 8.270.140.000 | |
| 2010-02-10 | HU0000707385 | 1,100455 | 8.482.550.000 | |
| 2010-02-09 | HU0000707385 | 1,100267 | 8.568.620.000 | |
| 2010-02-08 | HU0000707385 | 1,100078 | 8.629.710.000 | |
| 2010-02-05 | HU0000707385 | 1,099527 | 8.946.190.000 | |
| 2010-02-04 | HU0000707385 | 1,099354 | 8.906.110.000 | |
| 2010-02-03 | HU0000707385 | 1,099147 | 8.821.900.000 | |
| 2010-02-02 | HU0000707385 | 1,098902 | 8.810.840.000 | |
| 2010-02-01 | HU0000707385 | 1,098675 | 8.833.090.000 | |
| 2010-01-29 | HU0000707385 | 1,098075 | 8.879.230.000 | |
| 2010-01-28 | HU0000707385 | 1,097858 | 9.056.260.000 | |
| 2010-01-27 | HU0000707385 | 1,097636 | 9.068.410.000 | |
| 2010-01-26 | HU0000707385 | 1,097639 | 9.093.870.000 | |
| 2010-01-25 | HU0000707385 | 1,097450 | 9.062.350.000 | |
| 2010-01-22 | HU0000707385 | 1,096887 | 9.081.470.000 | |
| 2010-01-21 | HU0000707385 | 1,096707 | 9.066.980.000 | |
| 2010-01-20 | HU0000707385 | 1,096491 | 9.153.040.000 | |
| 2010-01-19 | HU0000707385 | 1,096306 | 9.027.870.000 | |
| 2010-01-18 | HU0000707385 | 1,096135 | 8.783.370.000 | |
| 2010-01-15 | HU0000707385 | 1,095574 | 8.773.750.000 | |
| 2010-01-14 | HU0000707385 | 1,095387 | 8.741.970.000 | |
| 2010-01-13 | HU0000707385 | 1,095177 | 8.701.380.000 | |
| 2010-01-12 | HU0000707385 | 1,094946 | 8.668.140.000 | |
| 2010-01-11 | HU0000707385 | 1,094755 | 8.611.020.000 | |
| 2010-01-08 | HU0000707385 | 1,094195 | 8.560.080.000 | |
| 2010-01-07 | HU0000707385 | 1,093969 | 8.575.040.000 | |
| 2010-01-06 | HU0000707385 | 1,093767 | 8.558.720.000 | |
| 2010-01-05 | HU0000707385 | 1,093566 | 8.580.480.000 | |
| 2010-01-04 | HU0000707385 | 1,093461 | 7.789.290.000 | |
| 2010-01-01 | HU0000707385 | 1,098675 | 8.833.090.000 | |
| 2009-12-31 | HU0000707385 | 1,092684 | 7.890.740.000 | |
| 2009-12-30 | HU0000707385 | 1,092479 | 7.754.980.000 | |
| 2009-12-29 | HU0000707385 | 1,092306 | 7.523.720.000 | |
| 2009-12-28 | HU0000707385 | 1,092101 | 7.498.850.000 | |
| 2009-12-23 | HU0000707385 | 1,091125 | 7.212.610.000 | |
| 2009-12-22 | HU0000707385 | 1,090946 | 7.147.010.000 | |
| 2009-12-21 | HU0000707385 | 1,090742 | 7.319.060.000 | |
| 2009-12-18 | HU0000707385 | 1,090171 | 7.307.430.000 | |
| 2009-12-17 | HU0000707385 | 1,089976 | 7.290.650.000 | |
| 2009-12-16 | HU0000707385 | 1,089772 | 7.322.200.000 | |
| 2009-12-15 | HU0000707385 | 1,089583 | 7.391.200.000 | |
| 2009-12-14 | HU0000707385 | 1,089389 | 7.407.270.000 | |
| 2009-12-11 | HU0000707385 | 1,088808 | 7.429.890.000 | |
| 2009-12-10 | HU0000707385 | 1,088620 | 7.368.840.000 | |
| 2009-12-09 | HU0000707385 | 1,088434 | 7.409.620.000 | |
| 2009-12-08 | HU0000707385 | 1,088244 | 8.691.570.000 | |
| 2009-12-07 | HU0000707385 | 1,088040 | 8.711.140.000 | |
| 2009-12-04 | HU0000707385 | 1,087442 | 8.708.760.000 | |
| 2009-12-03 | HU0000707385 | 1,087252 | 8.758.240.000 | |
| 2009-12-02 | HU0000707385 | 1,087045 | 8.743.000.000 | |
| 2009-12-01 | HU0000707385 | 1,086853 | 8.808.670.000 | |
| 2009-11-30 | HU0000707385 | 1,086649 | 8.880.250.000 | |
| 2009-11-27 | HU0000707385 | 1,086067 | 8.834.340.000 | |
| 2009-11-26 | HU0000707385 | 1,085870 | 8.856.330.000 | |
| 2009-11-25 | HU0000707385 | 1,085656 | 8.905.020.000 | |
| 2009-11-24 | HU0000707385 | 1,085431 | 8.800.670.000 | |
| 2009-11-23 | HU0000707385 | 1,085224 | 9.258.110.000 | |
| 2009-11-20 | HU0000707385 | 1,084627 | 9.276.520.000 | |
| 2009-11-19 | HU0000707385 | 1,084436 | 9.254.470.000 | |
| 2009-11-18 | HU0000707385 | 1,084239 | 8.791.830.000 | |
| 2009-11-17 | HU0000707385 | 1,084027 | 8.737.240.000 | |
| 2009-11-16 | HU0000707385 | 1,083826 | 8.670.630.000 | |
| 2009-11-13 | HU0000707385 | 1,083198 | 8.676.200.000 | |
| 2009-11-12 | HU0000707385 | 1,082950 | 8.045.080.000 | |
| 2009-11-11 | HU0000707385 | 1,082722 | 8.021.880.000 | |
| 2009-11-10 | HU0000707385 | 1,082511 | 7.963.600.000 | |
| 2009-11-09 | HU0000707385 | 1,082298 | 7.975.070.000 | |
| 2009-11-06 | HU0000707385 | 1,081644 | 7.574.480.000 | |
| 2009-11-05 | HU0000707385 | 1,081434 | 7.560.590.000 | |
| 2009-11-04 | HU0000707385 | 1,081194 | 7.559.880.000 | |
| 2009-11-03 | HU0000707385 | 1,081020 | 7.544.260.000 | |
| 2009-11-02 | HU0000707385 | 1,080793 | 7.986.750.000 | |
| 2009-10-30 | HU0000707385 | 1,080155 | 7.971.410.000 | |
| 2009-10-29 | HU0000707385 | 1,079948 | 7.941.620.000 | |
| 2009-10-28 | HU0000707385 | 1,079732 | 7.843.630.000 | |
| 2009-10-27 | HU0000707385 | 1,079535 | 6.940.220.000 | |
| 2009-10-26 | HU0000707385 | 1,079318 | 6.918.670.000 | |
| 2009-10-22 | HU0000707385 | 1,078446 | 6.894.180.000 | |
| 2009-10-21 | HU0000707385 | 1,078213 | 6.863.450.000 | |
| 2009-10-20 | HU0000707385 | 1,077985 | 6.738.700.000 | |
| 2009-10-19 | HU0000707385 | 1,077771 | 6.785.050.000 | |
| 2009-10-16 | HU0000707385 | 1,077106 | 6.811.690.000 | |
| 2009-10-15 | HU0000707385 | 1,076883 | 6.894.920.000 | |
| 2009-10-14 | HU0000707385 | 1,076670 | 6.923.570.000 | |
| 2009-10-13 | HU0000707385 | 1,076397 | 6.843.210.000 | |
| 2009-10-12 | HU0000707385 | 1,076158 | 6.834.420.000 | |
| 2009-10-09 | HU0000707385 | 1,075472 | 6.820.170.000 | |
| 2009-10-08 | HU0000707385 | 1,075241 | 6.810.710.000 | |
| 2009-10-07 | HU0000707385 | 1,075006 | 6.806.850.000 | |
| 2009-10-06 | HU0000707385 | 1,074776 | 6.747.090.000 | |
| 2009-10-05 | HU0000707385 | 1,074544 | 6.723.680.000 | |
| 2009-10-02 | HU0000707385 | 1,073840 | 6.672.660.000 | |
| 2009-10-01 | HU0000707385 | 1,073619 | 6.664.610.000 | |
| 2009-09-30 | HU0000707385 | 1,073373 | 6.661.340.000 | |
| 2009-09-29 | HU0000707385 | 1,073138 | 6.655.530.000 | |
| 2009-09-28 | HU0000707385 | 1,072901 | 6.631.950.000 | |
| 2009-09-25 | HU0000707385 | 1,072203 | 6.565.500.000 | |
| 2009-09-24 | HU0000707385 | 1,071965 | 6.605.710.000 | |
| 2009-09-23 | HU0000707385 | 1,071724 | 6.474.880.000 | |
| 2009-09-22 | HU0000707385 | 1,071486 | 6.282.670.000 | |
| 2009-09-21 | HU0000707385 | 1,071252 | 6.206.280.000 | |
| 2009-09-18 | HU0000707385 | 1,070542 | 6.198.540.000 | |
| 2009-09-17 | HU0000707385 | 1,070274 | 6.203.570.000 | |
| 2009-09-16 | HU0000707385 | 1,070021 | 6.180.710.000 | |
| 2009-09-15 | HU0000707385 | 1,069781 | 6.113.460.000 | |
| 2009-09-14 | HU0000707385 | 1,069541 | 6.127.470.000 | |
| 2009-09-11 | HU0000707385 | 1,068822 | 6.122.330.000 | |
| 2009-09-10 | HU0000707385 | 1,068584 | 6.116.830.000 | |
| 2009-09-09 | HU0000707385 | 1,068339 | 6.102.560.000 | |
| 2009-09-08 | HU0000707385 | 1,068090 | 6.116.540.000 | |
| 2009-09-07 | HU0000707385 | 1,067845 | 6.079.880.000 | |
| 2009-09-04 | HU0000707385 | 1,067095 | 6.133.050.000 | |
| 2009-09-03 | HU0000707385 | 1,066857 | 6.039.560.000 | |
| 2009-09-02 | HU0000707385 | 1,066596 | 6.032.390.000 | |
| 2009-09-01 | HU0000707385 | 1,066347 | 6.007.950.000 | |
| 2009-08-31 | HU0000707385 | 1,066126 | 5.955.290.000 | |
| 2009-08-28 | HU0000707385 | 1,065386 | 5.818.530.000 | |
| 2009-08-27 | HU0000707385 | 1,065143 | 5.762.260.000 | |
| 2009-08-26 | HU0000707385 | 1,064891 | 5.774.590.000 | |
| 2009-08-25 | HU0000707385 | 1,064645 | 5.924.600.000 | |
| 2009-08-24 | HU0000707385 | 1,064362 | 5.961.720.000 | |
| 2009-08-19 | HU0000707385 | 1,063107 | 5.930.450.000 | |
| 2009-08-18 | HU0000707385 | 1,062861 | 5.916.590.000 | |
| 2009-08-17 | HU0000707385 | 1,062606 | 5.922.880.000 | |
| 2009-08-14 | HU0000707385 | 1,061841 | 5.974.300.000 | |
| 2009-08-13 | HU0000707385 | 1,061583 | 5.916.650.000 | |
| 2009-08-12 | HU0000707385 | 1,061321 | 5.783.190.000 | |
| 2009-08-11 | HU0000707385 | 1,061052 | 5.742.570.000 | |
| 2009-08-10 | HU0000707385 | 1,060804 | 5.482.250.000 | |
| 2009-08-07 | HU0000707385 | 1,060035 | 5.465.200.000 | |
| 2009-08-06 | HU0000707385 | 1,059780 | 5.314.230.000 | |
| 2009-08-05 | HU0000707385 | 1,059482 | 5.234.440.000 | |
| 2009-08-04 | HU0000707385 | 1,059182 | 5.228.850.000 | |
| 2009-08-03 | HU0000707385 | 1,058930 | 5.223.260.000 | |
| 2009-07-31 | HU0000707385 | 1,058159 | 5.193.450.000 | |
| 2009-07-30 | HU0000707385 | 1,057905 | 5.021.660.000 | |
| 2009-07-29 | HU0000707385 | 1,057636 | 4.935.030.000 | |
| 2009-07-28 | HU0000707385 | 1,057311 | 4.930.290.000 | |
| 2009-07-27 | HU0000707385 | 1,057044 | 4.981.160.000 | |
| 2009-07-24 | HU0000707385 | 1,056234 | 4.982.360.000 | |
| 2009-07-23 | HU0000707385 | 1,055962 | 4.939.520.000 | |
| 2009-07-22 | HU0000707385 | 1,055686 | 4.896.000.000 | |
| 2009-07-21 | HU0000707385 | 1,055418 | 4.885.250.000 | |
| 2009-07-20 | HU0000707385 | 1,055153 | 4.877.210.000 | |
| 2009-07-17 | HU0000707385 | 1,054358 | 4.863.610.000 | |
| 2009-07-16 | HU0000707385 | 1,054090 | 4.843.230.000 | |
| 2009-07-15 | HU0000707385 | 1,053803 | 4.863.760.000 | |
| 2009-07-14 | HU0000707385 | 1,053509 | 4.876.340.000 | |
| 2009-07-13 | HU0000707385 | 1,053241 | 4.916.070.000 | |
| 2009-07-10 | HU0000707385 | 1,052439 | 4.913.750.000 | |
| 2009-07-09 | HU0000707385 | 1,052171 | 4.884.490.000 | |
| 2009-07-08 | HU0000707385 | 1,051896 | 4.918.180.000 | |
| 2009-07-07 | HU0000707385 | 1,051626 | 4.980.430.000 | |
| 2009-07-06 | HU0000707385 | 1,051363 | 4.935.040.000 | |
| 2009-07-03 | HU0000707385 | 1,050567 | 4.866.430.000 | |
| 2009-07-02 | HU0000707385 | 1,050284 | 5.254.150.000 | |
| 2009-07-01 | HU0000707385 | 1,050016 | 5.273.410.000 | |
| 2009-06-30 | HU0000707385 | 1,049750 | 5.297.270.000 | |
| 2009-06-29 | HU0000707385 | 1,049484 | 5.299.590.000 | |
| 2009-06-26 | HU0000707385 | 1,048687 | 5.303.400.000 | |
| 2009-06-25 | HU0000707385 | 1,048421 | 5.300.700.000 | |
| 2009-06-24 | HU0000707385 | 1,048145 | 5.256.120.000 | |
| 2009-06-23 | HU0000707385 | 1,047879 | 5.262.340.000 | |
| 2009-06-22 | HU0000707385 | 1,047622 | 5.085.780.000 | |
| 2009-06-19 | HU0000707385 | 1,046824 | 5.082.510.000 | |
| 2009-06-18 | HU0000707385 | 1,046564 | 4.981.430.000 | |
| 2009-06-17 | HU0000707385 | 1,046319 | 4.858.590.000 | |
| 2009-06-16 | HU0000707385 | 1,046053 | 4.847.780.000 | |
| 2009-06-15 | HU0000707385 | 1,045788 | 4.833.870.000 | |
| 2009-06-12 | HU0000707385 | 1,044988 | 4.850.460.000 | |
| 2009-06-11 | HU0000707385 | 1,044722 | 4.845.430.000 | |
| 2009-06-10 | HU0000707385 | 1,044445 | 4.825.550.000 | |
| 2009-06-09 | HU0000707385 | 1,044208 | 4.883.660.000 | |
| 2009-06-08 | HU0000707385 | 1,043888 | 4.899.850.000 | |
| 2009-06-05 | HU0000707385 | 1,043101 | 4.820.880.000 | |
| 2009-06-04 | HU0000707385 | 1,042844 | 4.692.330.000 | |
| 2009-06-03 | HU0000707385 | 1,042569 | 4.666.310.000 | |
| 2009-06-02 | HU0000707385 | 1,042306 | 4.670.550.000 | |
| 2009-05-29 | HU0000707385 | 1,041251 | 4.649.960.000 | |
| 2009-05-28 | HU0000707385 | 1,041019 | 4.623.750.000 | |
| 2009-05-27 | HU0000707385 | 1,040764 | 4.586.070.000 | |
| 2009-05-26 | HU0000707385 | 1,040495 | 4.574.090.000 | |
| 2009-05-25 | HU0000707385 | 1,040256 | 4.255.000.000 | |
| 2009-05-22 | HU0000707385 | 1,039471 | 4.219.530.000 | |
| 2009-05-21 | HU0000707385 | 1,039208 | 4.228.690.000 | |
| 2009-05-20 | HU0000707385 | 1,038962 | 4.212.980.000 | |
| 2009-05-19 | HU0000707385 | 1,038704 | 4.244.540.000 | |
| 2009-05-18 | HU0000707385 | 1,038426 | 4.357.580.000 | |
| 2009-05-15 | HU0000707385 | 1,037650 | 4.347.880.000 | |
| 2009-05-14 | HU0000707385 | 1,037378 | 4.374.340.000 | |
| 2009-05-13 | HU0000707385 | 1,037125 | 4.297.200.000 | |
| 2009-05-12 | HU0000707385 | 1,036865 | 4.237.880.000 | |
| 2009-05-11 | HU0000707385 | 1,036606 | 4.184.460.000 | |
| 2009-05-08 | HU0000707385 | 1,035815 | 4.139.420.000 | |
| 2009-05-07 | HU0000707385 | 1,035525 | 4.098.150.000 | |
| 2009-05-06 | HU0000707385 | 1,035267 | 4.218.710.000 | |
| 2009-05-05 | HU0000707385 | 1,034997 | 4.244.360.000 | |
| 2009-05-04 | HU0000707385 | 1,034712 | 4.252.020.000 | |
| 2009-04-30 | HU0000707385 | 1,033704 | 4.237.220.000 | |
| 2009-04-29 | HU0000707385 | 1,033452 | 4.216.270.000 | |
| 2009-04-28 | HU0000707385 | 1,033181 | 4.212.600.000 | |
| 2009-04-27 | HU0000707385 | 1,032902 | 4.210.230.000 | |
| 2009-04-24 | HU0000707385 | 1,032133 | 4.110.770.000 | |
| 2009-04-23 | HU0000707385 | 1,031861 | 4.005.770.000 | |
| 2009-04-22 | HU0000707385 | 1,031568 | 3.918.250.000 | |
| 2009-04-21 | HU0000707385 | 1,031319 | 3.847.760.000 | |
| 2009-04-20 | HU0000707385 | 1,031069 | 3.801.960.000 | |
| 2009-04-17 | HU0000707385 | 1,030279 | 3.873.790.000 | |
| 2009-04-16 | HU0000707385 | 1,030043 | 3.827.290.000 | |
| 2009-04-15 | HU0000707385 | 1,029798 | 3.726.940.000 | |
| 2009-04-14 | HU0000707385 | 1,029560 | 3.704.180.000 | |
| 2009-04-10 | HU0000707385 | 1,028520 | 3.660.520.000 | |
| 2009-04-09 | HU0000707385 | 1,028219 | 3.617.870.000 | |
| 2009-04-08 | HU0000707385 | 1,027922 | 3.245.460.000 | |
| 2009-04-07 | HU0000707385 | 1,027660 | 3.243.650.000 | |
| 2009-04-06 | HU0000707385 | 1,027398 | 3.161.890.000 | |
| 2009-04-03 | HU0000707385 | 1,026612 | 3.116.840.000 | |
| 2009-04-02 | HU0000707385 | 1,026240 | 3.168.760.000 | |
| 2009-04-01 | HU0000707385 | 1,025929 | 3.129.230.000 | |
| 2009-03-31 | HU0000707385 | 1,025713 | 3.177.970.000 | |
| 2009-03-30 | HU0000707385 | 1,025407 | 3.182.590.000 | |
| 2009-03-27 | HU0000707385 | 1,024705 | 2.991.600.000 | |
| 2009-03-26 | HU0000707385 | 1,024472 | 3.045.480.000 | |
| 2009-03-25 | HU0000707385 | 1,024087 | 3.066.780.000 | |
| 2009-03-24 | HU0000707385 | 1,023828 | 3.080.080.000 | |
| 2009-03-23 | HU0000707385 | 1,023573 | 3.072.300.000 | |
| 2009-03-20 | HU0000707385 | 1,022698 | 3.036.550.000 | |
| 2009-03-19 | HU0000707385 | 1,022442 | 3.024.980.000 | |
| 2009-03-18 | HU0000707385 | 1,022128 | 3.030.190.000 | |
| 2009-03-17 | HU0000707385 | 1,021783 | 2.910.830.000 | |
| 2009-03-16 | HU0000707385 | 1,021728 | 2.780.380.000 | |
| 2009-03-13 | HU0000707385 | 1,020607 | 2.781.090.000 | |
| 2009-03-12 | HU0000707385 | 1,020359 | 2.785.430.000 | |
| 2009-03-11 | HU0000707385 | 1,020120 | 2.747.610.000 | |
| 2009-03-10 | HU0000707385 | 1,019834 | 2.757.110.000 | |
| 2009-03-09 | HU0000707385 | 1,019634 | 2.775.260.000 | |
| 2009-03-06 | HU0000707385 | 1,018825 | 2.778.070.000 | |
| 2009-03-05 | HU0000707385 | 1,018601 | 2.710.080.000 | |
| 2009-03-04 | HU0000707385 | 1,018319 | 2.796.080.000 | |
| 2009-03-03 | HU0000707385 | 1,017980 | 2.909.890.000 | |
| 2009-03-02 | HU0000707385 | 1,017893 | 2.892.560.000 | |
| 2009-02-27 | HU0000707385 | 1,016956 | 2.903.380.000 | |
| 2009-02-26 | HU0000707385 | 1,016701 | 2.896.140.000 | |
| 2009-02-25 | HU0000707385 | 1,016536 | 2.921.230.000 | |
| 2009-02-24 | HU0000707385 | 1,016204 | 2.912.370.000 | |
| 2009-02-23 | HU0000707385 | 1,015984 | 2.873.290.000 | |
| 2009-02-20 | HU0000707385 | 1,015190 | 2.872.280.000 | |
| 2009-02-19 | HU0000707385 | 1,014828 | 2.890.680.000 | |
| 2009-02-18 | HU0000707385 | 1,014740 | 3.111.120.000 | |
| 2009-02-17 | HU0000707385 | 1,014720 | 3.076.040.000 | |
| 2009-02-16 | HU0000707385 | 1,014567 | 2.745.240.000 | |
| 2009-02-13 | HU0000707385 | 1,013802 | 2.736.650.000 | |
| 2009-02-12 | HU0000707385 | 1,013572 | 2.506.280.000 | |
| 2009-02-11 | HU0000707385 | 1,013306 | 2.495.850.000 | |
| 2009-02-10 | HU0000707385 | 1,013003 | 2.499.100.000 | |
| 2009-02-09 | HU0000707385 | 1,012775 | 2.533.870.000 | |
| 2009-02-06 | HU0000707385 | 1,012157 | 2.514.010.000 | |
| 2009-02-05 | HU0000707385 | 1,011915 | 2.503.560.000 | |
| 2009-02-04 | HU0000707385 | 1,011703 | 2.416.830.000 | |
| 2009-02-03 | HU0000707385 | 1,011465 | 2.403.030.000 | |
| 2009-02-02 | HU0000707385 | 1,011171 | 2.400.660.000 | |
| 2009-01-30 | HU0000707385 | 1,010453 | 2.459.680.000 | |
| 2009-01-29 | HU0000707385 | 1,010198 | 2.491.190.000 | |
| 2009-01-28 | HU0000707385 | 1,009971 | 2.424.090.000 | |
| 2009-01-27 | HU0000707385 | 1,009676 | 2.474.280.000 | |
| 2009-01-26 | HU0000707385 | 1,009446 | 2.365.150.000 | |
| 2009-01-23 | HU0000707385 | 1,008732 | 2.197.710.000 | |
| 2009-01-22 | HU0000707385 | 1,008462 | 2.181.470.000 | |
| 2009-01-21 | HU0000707385 | 1,008223 | 2.161.070.000 | |
| 2009-01-20 | HU0000707385 | 1,007928 | 2.179.670.000 | |
| 2009-01-19 | HU0000707385 | 1,007671 | 2.138.570.000 | |
| 2009-01-16 | HU0000707385 | 1,006854 | 2.136.660.000 | |
| 2009-01-15 | HU0000707385 | 1,006616 | 2.106.100.000 | |
| 2009-01-14 | HU0000707385 | 1,006357 | 2.043.670.000 | |
| 2009-01-13 | HU0000707385 | 1,006146 | 2.032.610.000 | |
| 2009-01-12 | HU0000707385 | 1,005901 | 2.021.380.000 | |
| 2009-01-09 | HU0000707385 | 1,005147 | 2.015.270.000 | |
| 2009-01-08 | HU0000707385 | 1,004962 | 2.025.910.000 | |
| 2009-01-07 | HU0000707385 | 1,004649 | 1.774.360.000 | |
| 2009-01-06 | HU0000707385 | 1,004348 | 1.717.190.000 | |
| 2009-01-05 | HU0000707385 | 1,004020 | 1.715.250.000 | |
| 2009-01-01 | HU0000707385 | 1,002741 | 1.713.060.000 | |
| 2008-12-31 | HU0000707385 | 1,002517 | 1.682.000.000 | |
| 2008-12-30 | HU0000707385 | 1,002404 | 1.672.580.000 | |
| 2008-12-29 | HU0000707385 | 1,002133 | 1.664.150.000 | |
| 2008-12-23 | HU0000707385 | 1,000384 | 1.654.430.000 | |