| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Jubileum Dinamikus Tőkevédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: -0,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-06 | HU0000707377 | 14.615,339011 | 845.205.000 | |
| 2019-03-04 | HU0000707377 | 14.615,329397 | 845.204.000 | |
| 2019-03-01 | HU0000707377 | 14.615,471347 | 845.213.000 | |
| 2019-02-28 | HU0000707377 | 14.563,674460 | 842.217.000 | |
| 2019-02-27 | HU0000707377 | 14.563,778126 | 842.223.000 | |
| 2019-02-26 | HU0000707377 | 14.563,746516 | 842.221.000 | |
| 2019-02-25 | HU0000707377 | 14.564,108439 | 842.242.000 | |
| 2019-02-22 | HU0000707377 | 14.563,750542 | 853.654.000 | |
| 2019-02-21 | HU0000707377 | 14.563,856658 | 853.660.000 | |
| 2019-02-20 | HU0000707377 | 14.563,892007 | 853.663.000 | |
|
|
||||
| 2019-02-19 | HU0000707377 | 14.563,854167 | 853.660.000 | |
| 2019-02-18 | HU0000707377 | 14.564,409571 | 853.693.000 | |
| 2019-02-15 | HU0000707377 | 14.564,530274 | 853.700.000 | |
| 2019-02-14 | HU0000707377 | 14.564,567602 | 853.702.000 | |
| 2019-02-13 | HU0000707377 | 14.564,607780 | 853.705.000 | |
| 2019-02-12 | HU0000707377 | 14.564,647991 | 853.707.000 | |
| 2019-02-11 | HU0000707377 | 14.564,787716 | 853.715.000 | |
| 2019-02-08 | HU0000707377 | 14.564,812859 | 861.713.000 | |
| 2019-02-07 | HU0000707377 | 14.564,767764 | 861.710.000 | |
| 2019-02-06 | HU0000707377 | 14.564,807180 | 861.712.000 | |
| 2019-02-05 | HU0000707377 | 14.564,846630 | 861.715.000 | |
| 2019-02-04 | HU0000707377 | 14.564,886062 | 861.717.000 | |
| 2019-02-01 | HU0000707377 | 14.565,004361 | 861.724.000 | |
| 2019-01-31 | HU0000707377 | 14.565,086049 | 861.729.000 | |
| 2019-01-30 | HU0000707377 | 14.565,125482 | 861.731.000 | |
| 2019-01-29 | HU0000707377 | 14.565,164898 | 861.733.000 | |
| 2019-01-28 | HU0000707377 | 14.565,204330 | 861.736.000 | |
| 2019-01-25 | HU0000707377 | 14.565,322662 | 861.743.000 | |
| 2019-01-24 | HU0000707377 | 14.565,362078 | 861.745.000 | |
| 2019-01-23 | HU0000707377 | 14.565,582635 | 861.758.000 | |
| 2019-01-22 | HU0000707377 | 14.565,383888 | 871.447.000 | |
| 2019-01-21 | HU0000707377 | 14.560,208691 | 871.137.000 | |
| 2019-01-18 | HU0000707377 | 14.560,278723 | 871.142.000 | |
| 2019-01-17 | HU0000707377 | 14.560,250175 | 871.140.000 | |
| 2019-01-16 | HU0000707377 | 14.560,652432 | 871.164.000 | |
| 2019-01-15 | HU0000707377 | 14.558,449858 | 871.032.000 | |
| 2019-01-14 | HU0000707377 | 14.558,486813 | 871.034.000 | |
| 2019-01-11 | HU0000707377 | 14.558,616263 | 871.042.000 | |
| 2019-01-10 | HU0000707377 | 14.560,202223 | 871.137.000 | |
| 2019-01-09 | HU0000707377 | 14.560,119288 | 871.132.000 | |
| 2019-01-08 | HU0000707377 | 14.559,207156 | 864.322.000 | |
| 2019-01-07 | HU0000707377 | 14.559,241333 | 864.324.000 | |
| 2019-01-04 | HU0000707377 | 14.562,462925 | 864.515.000 | |
| 2019-01-03 | HU0000707377 | 14.554,784877 | 864.059.000 | |
| 2019-01-02 | HU0000707377 | 14.553,208352 | 863.966.000 | |
| 2018-12-28 | HU0000707377 | 14.536,564060 | 862.978.000 | |
| 2018-12-27 | HU0000707377 | 14.559,841340 | 864.360.000 | |
| 2018-12-21 | HU0000707377 | 14.522,465215 | 892.798.000 | |
| 2018-12-20 | HU0000707377 | 14.549,399710 | 894.453.000 | |
| 2018-12-19 | HU0000707377 | 14.546,417701 | 894.270.000 | |
| 2018-12-18 | HU0000707377 | 14.539,125771 | 893.822.000 | |
| 2018-12-17 | HU0000707377 | 14.551,130504 | 894.560.000 | |
| 2018-12-15 | HU0000707377 | 14.551,254306 | 894.567.000 | |
| 2018-12-14 | HU0000707377 | 14.551,254306 | 894.567.000 | |
| 2018-12-13 | HU0000707377 | 14.551,362298 | 894.574.000 | |
| 2018-12-12 | HU0000707377 | 14.548,447647 | 894.395.000 | |
| 2018-12-11 | HU0000707377 | 14.548,804252 | 894.417.000 | |
| 2018-12-10 | HU0000707377 | 14.548,946012 | 894.426.000 | |
| 2018-12-07 | HU0000707377 | 14.549,005415 | 908.076.000 | |
| 2018-12-06 | HU0000707377 | 14.545,877401 | 907.881.000 | |
| 2018-12-05 | HU0000707377 | 14.549,132036 | 908.084.000 | |
| 2018-12-04 | HU0000707377 | 14.549,191140 | 908.088.000 | |
| 2018-12-03 | HU0000707377 | 14.557,702011 | 908.619.000 | |
| 2018-12-01 | HU0000707377 | 14.557,921269 | 908.633.000 | |
| 2018-11-30 | HU0000707377 | 14.557,921269 | 908.633.000 | |
| 2018-11-29 | HU0000707377 | 14.557,980998 | 908.636.000 | |
| 2018-11-28 | HU0000707377 | 14.558,040711 | 908.640.000 | |
| 2018-11-27 | HU0000707377 | 14.558,100441 | 908.644.000 | |
| 2018-11-26 | HU0000707377 | 14.558,160170 | 908.648.000 | |
| 2018-11-23 | HU0000707377 | 14.555,398157 | 908.475.000 | |
| 2018-11-22 | HU0000707377 | 14.558,595498 | 908.675.000 | |
| 2018-11-21 | HU0000707377 | 14.559,637467 | 914.302.000 | |
| 2018-11-20 | HU0000707377 | 14.562,609774 | 914.488.000 | |
| 2018-11-19 | HU0000707377 | 14.559,769256 | 914.310.000 | |
| 2018-11-16 | HU0000707377 | 14.547,301479 | 913.527.000 | |
| 2018-11-15 | HU0000707377 | 14.550,286638 | 913.714.000 | |
| 2018-11-14 | HU0000707377 | 14.550,335127 | 913.717.000 | |
| 2018-11-13 | HU0000707377 | 14.551,906110 | 913.816.000 | |
| 2018-11-12 | HU0000707377 | 14.552,075035 | 913.827.000 | |
| 2018-11-10 | HU0000707377 | 14.552,171886 | 915.957.000 | |
| 2018-11-09 | HU0000707377 | 14.552,171886 | 915.957.000 | |
| 2018-11-08 | HU0000707377 | 14.553,678836 | 916.052.000 | |
| 2018-11-07 | HU0000707377 | 14.555,155331 | 916.145.000 | |
| 2018-11-06 | HU0000707377 | 14.553,785695 | 916.059.000 | |
| 2018-11-05 | HU0000707377 | 14.553,830259 | 916.062.000 | |
| 2018-10-31 | HU0000707377 | 14.560,012710 | 916.451.000 | |
| 2018-10-30 | HU0000707377 | 14.592,122656 | 920.573.000 | |
| 2018-10-29 | HU0000707377 | 14.563,069111 | 918.740.000 | |
| 2018-10-26 | HU0000707377 | 14.563,255805 | 918.752.000 | |
| 2018-10-25 | HU0000707377 | 14.563,336821 | 918.757.000 | |
| 2018-10-24 | HU0000707377 | 14.564,855580 | 918.853.000 | |
| 2018-10-19 | HU0000707377 | 14.566,173887 | 918.936.000 | |
| 2018-10-18 | HU0000707377 | 14.564,814653 | 918.850.000 | |
| 2018-10-17 | HU0000707377 | 14.563,424541 | 918.763.000 | |
| 2018-10-16 | HU0000707377 | 14.566,482271 | 918.956.000 | |
| 2018-10-15 | HU0000707377 | 14.564,526901 | 927.717.000 | |
| 2018-10-13 | HU0000707377 | 14.566,017552 | 927.812.000 | |
| 2018-10-12 | HU0000707377 | 14.566,017552 | 927.812.000 | |
| 2018-10-11 | HU0000707377 | 14.566,172583 | 927.822.000 | |
| 2018-10-10 | HU0000707377 | 14.566,202333 | 927.823.000 | |
| 2018-10-09 | HU0000707377 | 14.567,719453 | 927.920.000 | |
| 2018-10-08 | HU0000707377 | 14.565,404948 | 927.773.000 | |
| 2018-10-05 | HU0000707377 | 14.559,865017 | 927.420.000 | |
| 2018-10-04 | HU0000707377 | 14.559,872113 | 927.420.000 | |
| 2018-10-03 | HU0000707377 | 14.559,982024 | 927.427.000 | |
| 2018-10-02 | HU0000707377 | 14.559,493022 | 927.396.000 | |
| 2018-10-01 | HU0000707377 | 14.567,471843 | 927.904.000 | |
| 2018-09-28 | HU0000707377 | 14.566,123569 | 927.818.000 | |
| 2018-09-27 | HU0000707377 | 14.566,223417 | 927.825.000 | |
| 2018-09-26 | HU0000707377 | 14.576,370645 | 928.471.000 | |
| 2018-09-25 | HU0000707377 | 14.567,833477 | 927.927.000 | |
| 2018-09-24 | HU0000707377 | 14.567,832033 | 927.927.000 | |
| 2018-09-21 | HU0000707377 | 14.567,908820 | 932.579.000 | |
| 2018-09-20 | HU0000707377 | 14.569,338509 | 932.671.000 | |
| 2018-09-19 | HU0000707377 | 14.567,035397 | 932.523.000 | |
| 2018-09-18 | HU0000707377 | 14.568,607879 | 932.624.000 | |
| 2018-09-17 | HU0000707377 | 14.568,696467 | 932.630.000 | |
| 2018-09-14 | HU0000707377 | 14.568,819842 | 932.638.000 | |
| 2018-09-13 | HU0000707377 | 14.568,810563 | 932.637.000 | |
| 2018-09-12 | HU0000707377 | 14.568,909616 | 932.643.000 | |
| 2018-09-11 | HU0000707377 | 14.571,904836 | 932.835.000 | |
| 2018-09-10 | HU0000707377 | 14.571,731747 | 940.241.000 | |
| 2018-09-07 | HU0000707377 | 14.561,495126 | 939.580.000 | |
| 2018-09-06 | HU0000707377 | 14.562,907493 | 939.672.000 | |
| 2018-09-05 | HU0000707377 | 14.562,919179 | 939.672.000 | |
| 2018-09-04 | HU0000707377 | 14.562,930694 | 939.673.000 | |
| 2018-09-03 | HU0000707377 | 14.572,877164 | 940.315.000 | |
| 2018-08-31 | HU0000707377 | 14.574,416412 | 940.414.000 | |
| 2018-08-30 | HU0000707377 | 14.574,449857 | 940.416.000 | |
| 2018-08-29 | HU0000707377 | 14.574,462782 | 940.417.000 | |
| 2018-08-28 | HU0000707377 | 14.574,507295 | 943.000.000 | |
| 2018-08-27 | HU0000707377 | 14.574,570214 | 943.004.000 | |
| 2018-08-24 | HU0000707377 | 14.576,109317 | 943.103.000 | |
| 2018-08-23 | HU0000707377 | 14.574,684492 | 943.011.000 | |
| 2018-08-22 | HU0000707377 | 14.573,259327 | 942.919.000 | |
| 2018-08-21 | HU0000707377 | 14.574,674245 | 943.011.000 | |
| 2018-08-17 | HU0000707377 | 14.577,904423 | 943.220.000 | |
| 2018-08-16 | HU0000707377 | 14.576,507944 | 943.129.000 | |
| 2018-08-15 | HU0000707377 | 14.575,214429 | 943.046.000 | |
| 2018-08-14 | HU0000707377 | 14.576,426185 | 943.124.000 | |
| 2018-08-13 | HU0000707377 | 14.580,634555 | 943.396.000 | |
| 2018-08-10 | HU0000707377 | 14.577,958702 | 949.550.000 | |
| 2018-08-09 | HU0000707377 | 14.578,007231 | 949.553.000 | |
| 2018-08-08 | HU0000707377 | 14.569,445130 | 948.995.000 | |
| 2018-08-07 | HU0000707377 | 14.569,544200 | 949.002.000 | |
| 2018-08-06 | HU0000707377 | 14.570,971414 | 949.095.000 | |
| 2018-08-03 | HU0000707377 | 14.572,548422 | 949.198.000 | |
| 2018-08-02 | HU0000707377 | 14.572,574306 | 949.199.000 | |
| 2018-08-01 | HU0000707377 | 14.581,194731 | 949.761.000 | |
| 2018-07-31 | HU0000707377 | 14.580,949106 | 949.745.000 | |
| 2018-07-30 | HU0000707377 | 14.582,465303 | 949.843.000 | |
| 2018-07-27 | HU0000707377 | 14.578,328048 | 957.053.000 | |
| 2018-07-26 | HU0000707377 | 14.578,395071 | 957.057.000 | |
| 2018-07-25 | HU0000707377 | 14.579,666179 | 957.140.000 | |
| 2018-07-24 | HU0000707377 | 14.578,214139 | 957.045.000 | |
| 2018-07-23 | HU0000707377 | 14.578,296455 | 957.051.000 | |
| 2018-07-20 | HU0000707377 | 14.581,284985 | 957.247.000 | |
| 2018-07-19 | HU0000707377 | 14.579,927493 | 957.158.000 | |
| 2018-07-18 | HU0000707377 | 14.578,344438 | 957.054.000 | |
| 2018-07-17 | HU0000707377 | 14.576,933038 | 956.961.000 | |
| 2018-07-16 | HU0000707377 | 14.578,366708 | 957.055.000 | |
| 2018-07-13 | HU0000707377 | 14.579,831479 | 969.763.000 | |
| 2018-07-12 | HU0000707377 | 14.579,867592 | 969.765.000 | |
| 2018-07-11 | HU0000707377 | 14.578,523739 | 969.676.000 | |
| 2018-07-10 | HU0000707377 | 14.578,507532 | 969.675.000 | |
| 2018-07-09 | HU0000707377 | 14.579,876793 | 969.766.000 | |
| 2018-07-06 | HU0000707377 | 14.579,863096 | 969.765.000 | |
| 2018-07-05 | HU0000707377 | 14.570,393090 | 969.135.000 | |
| 2018-07-04 | HU0000707377 | 14.568,654238 | 969.019.000 | |
| 2018-07-03 | HU0000707377 | 14.569,935863 | 969.105.000 | |
| 2018-07-02 | HU0000707377 | 14.580,087576 | 969.780.000 | |
| 2018-06-29 | HU0000707377 | 14.581,325979 | 985.333.000 | |
| 2018-06-28 | HU0000707377 | 14.584,049279 | 985.517.000 | |
| 2018-06-27 | HU0000707377 | 14.582,661369 | 985.423.000 | |
| 2018-06-26 | HU0000707377 | 14.579,500895 | 985.210.000 | |
| 2018-06-25 | HU0000707377 | 14.582,473933 | 985.411.000 | |
| 2018-06-22 | HU0000707377 | 14.586,492623 | 985.682.000 | |
| 2018-06-21 | HU0000707377 | 14.585,278994 | 985.600.000 | |
| 2018-06-20 | HU0000707377 | 14.586,860022 | 985.707.000 | |
| 2018-06-19 | HU0000707377 | 14.590,999438 | 985.987.000 | |
| 2018-06-18 | HU0000707377 | 14.591,261132 | 986.004.000 | |
| 2018-06-15 | HU0000707377 | 14.590,886011 | 1.005.970.000 | |
| 2018-06-14 | HU0000707377 | 14.581,695685 | 1.005.340.000 | |
| 2018-06-13 | HU0000707377 | 14.581,979520 | 1.005.350.000 | |
| 2018-06-12 | HU0000707377 | 14.582,516035 | 1.005.390.000 | |
| 2018-06-11 | HU0000707377 | 14.585,304388 | 1.005.580.000 | |
| 2018-06-08 | HU0000707377 | 14.588,059439 | 1.005.770.000 | |
| 2018-06-07 | HU0000707377 | 14.586,830227 | 1.005.690.000 | |
| 2018-06-06 | HU0000707377 | 14.586,871956 | 1.005.690.000 | |
| 2018-06-05 | HU0000707377 | 14.586,809993 | 1.005.690.000 | |
| 2018-06-04 | HU0000707377 | 14.586,852999 | 1.005.690.000 | |
| 2018-06-01 | HU0000707377 | 14.597,565451 | 1.006.430.000 | |
| 2018-05-31 | HU0000707377 | 14.597,666589 | 1.006.440.000 | |
| 2018-05-30 | HU0000707377 | 14.597,712510 | 1.006.440.000 | |
| 2018-05-29 | HU0000707377 | 14.597,760041 | 1.006.440.000 | |
| 2018-05-28 | HU0000707377 | 14.597,907245 | 1.006.450.000 | |
| 2018-05-25 | HU0000707377 | 14.597,839196 | 1.010.930.000 | |
| 2018-05-24 | HU0000707377 | 14.595,279616 | 1.010.750.000 | |
| 2018-05-23 | HU0000707377 | 14.599,346633 | 1.011.030.000 | |
| 2018-05-22 | HU0000707377 | 14.598,013732 | 1.010.940.000 | |
| 2018-05-18 | HU0000707377 | 14.602,286346 | 1.011.240.000 | |
| 2018-05-17 | HU0000707377 | 14.606,314547 | 1.011.520.000 | |
| 2018-05-16 | HU0000707377 | 14.606,606322 | 1.011.540.000 | |
| 2018-05-15 | HU0000707377 | 14.606,741870 | 1.011.550.000 | |
| 2018-05-14 | HU0000707377 | 14.608,047104 | 1.022.780.000 | |
| 2018-05-11 | HU0000707377 | 14.608,414297 | 1.022.810.000 | |
| 2018-05-10 | HU0000707377 | 14.608,471799 | 1.022.810.000 | |
| 2018-05-09 | HU0000707377 | 14.608,581075 | 1.022.820.000 | |
| 2018-05-08 | HU0000707377 | 14.608,586846 | 1.022.820.000 | |
| 2018-05-07 | HU0000707377 | 14.611,319246 | 1.023.010.000 | |
| 2018-05-04 | HU0000707377 | 14.612,804628 | 1.023.120.000 | |
| 2018-05-03 | HU0000707377 | 14.605,039249 | 1.022.570.000 | |
| 2018-05-02 | HU0000707377 | 14.605,694223 | 1.022.620.000 | |
| 2018-04-27 | HU0000707377 | 14.615,830742 | 1.045.380.000 | |
| 2018-04-26 | HU0000707377 | 14.617,170768 | 1.045.480.000 | |
| 2018-04-25 | HU0000707377 | 14.614,660911 | 1.045.300.000 | |
| 2018-04-24 | HU0000707377 | 14.616,024439 | 1.045.400.000 | |
| 2018-04-23 | HU0000707377 | 14.614,800850 | 1.045.310.000 | |
| 2018-04-21 | HU0000707377 | 14.616,264191 | 1.045.410.000 | |
| 2018-04-20 | HU0000707377 | 14.616,264191 | 1.045.410.000 | |
| 2018-04-19 | HU0000707377 | 14.616,323891 | 1.045.420.000 | |
| 2018-04-18 | HU0000707377 | 14.616,383606 | 1.045.420.000 | |
| 2018-04-17 | HU0000707377 | 14.615,160016 | 1.045.330.000 | |
| 2018-04-16 | HU0000707377 | 14.617,791860 | 1.045.520.000 | |
| 2018-04-13 | HU0000707377 | 14.617,967806 | 1.056.600.000 | |
| 2018-04-12 | HU0000707377 | 14.619,297229 | 1.056.700.000 | |
| 2018-04-11 | HU0000707377 | 14.618,086938 | 1.056.610.000 | |
| 2018-04-10 | HU0000707377 | 14.616,876648 | 1.056.520.000 | |
| 2018-04-09 | HU0000707377 | 14.618,206057 | 1.056.620.000 | |
| 2018-04-06 | HU0000707377 | 14.619,654626 | 1.056.720.000 | |
| 2018-04-05 | HU0000707377 | 14.618,444335 | 1.056.640.000 | |
| 2018-04-04 | HU0000707377 | 14.619,457229 | 1.056.710.000 | |
| 2018-04-03 | HU0000707377 | 14.617,094755 | 1.056.540.000 | |
| 2018-03-29 | HU0000707377 | 14.633,791452 | 1.069.670.000 | |
| 2018-03-28 | HU0000707377 | 14.630,083835 | 1.069.400.000 | |
| 2018-03-27 | HU0000707377 | 14.627,631895 | 1.069.220.000 | |
| 2018-03-26 | HU0000707377 | 14.628,947029 | 1.069.320.000 | |
| 2018-03-23 | HU0000707377 | 14.631,636765 | 1.069.510.000 | |
| 2018-03-22 | HU0000707377 | 14.627,929148 | 1.069.240.000 | |
| 2018-03-21 | HU0000707377 | 14.630,499973 | 1.069.430.000 | |
| 2018-03-20 | HU0000707377 | 14.629,303724 | 1.069.340.000 | |
| 2018-03-19 | HU0000707377 | 14.630,618857 | 1.069.440.000 | |
| 2018-03-14 | HU0000707377 | 14.633,427506 | 1.069.640.000 | |
| 2018-03-13 | HU0000707377 | 14.632,231271 | 1.069.560.000 | |
| 2018-03-12 | HU0000707377 | 14.632,290727 | 1.069.560.000 | |
| 2018-03-10 | HU0000707377 | 14.632,477991 | 1.076.030.000 | |
| 2018-03-09 | HU0000707377 | 14.632,477991 | 1.076.030.000 | |
| 2018-03-08 | HU0000707377 | 14.633,785523 | 1.076.120.000 | |
| 2018-03-07 | HU0000707377 | 14.633,844894 | 1.076.130.000 | |
| 2018-03-06 | HU0000707377 | 14.632,657016 | 1.076.040.000 | |
| 2018-03-05 | HU0000707377 | 14.635,212723 | 1.076.230.000 | |
| 2018-03-02 | HU0000707377 | 14.634,142676 | 1.076.150.000 | |
| 2018-03-01 | HU0000707377 | 14.642,939201 | 1.076.800.000 | |
| 2018-02-28 | HU0000707377 | 14.641,784449 | 1.076.710.000 | |
| 2018-02-27 | HU0000707377 | 14.645,588330 | 1.076.990.000 | |
| 2018-02-26 | HU0000707377 | 14.644,402019 | 1.086.440.000 | |
| 2018-02-23 | HU0000707377 | 14.643,342697 | 1.086.360.000 | |
| 2018-02-22 | HU0000707377 | 14.644,639200 | 1.086.460.000 | |
| 2018-02-21 | HU0000707377 | 14.645,935704 | 1.086.550.000 | |
| 2018-02-20 | HU0000707377 | 14.643,520583 | 1.086.370.000 | |
| 2018-02-19 | HU0000707377 | 14.644,817100 | 1.086.470.000 | |
| 2018-02-16 | HU0000707377 | 14.646,232194 | 1.086.570.000 | |
| 2018-02-15 | HU0000707377 | 14.645,054281 | 1.086.490.000 | |
| 2018-02-14 | HU0000707377 | 14.643,876368 | 1.086.400.000 | |
| 2018-02-13 | HU0000707377 | 14.642,698442 | 1.086.310.000 | |
| 2018-02-12 | HU0000707377 | 14.640,283307 | 1.086.130.000 | |
| 2018-02-09 | HU0000707377 | 14.644,214149 | 1.103.300.000 | |
| 2018-02-08 | HU0000707377 | 14.645,491532 | 1.103.390.000 | |
| 2018-02-07 | HU0000707377 | 14.646,768928 | 1.103.490.000 | |
| 2018-02-06 | HU0000707377 | 14.645,610632 | 1.103.400.000 | |
| 2018-02-05 | HU0000707377 | 14.646,888028 | 1.103.500.000 | |
| 2018-02-02 | HU0000707377 | 14.645,847040 | 1.103.420.000 | |
| 2018-02-01 | HU0000707377 | 14.655,652495 | 1.104.160.000 | |
| 2018-01-31 | HU0000707377 | 14.654,526507 | 1.104.070.000 | |
| 2018-01-30 | HU0000707377 | 14.658,240523 | 1.104.350.000 | |
| 2018-01-29 | HU0000707377 | 14.657,081364 | 1.104.260.000 | |
| 2018-01-26 | HU0000707377 | 14.657,233500 | 1.133.280.000 | |
| 2018-01-25 | HU0000707377 | 14.656,105188 | 1.133.200.000 | |
| 2018-01-24 | HU0000707377 | 14.656,163983 | 1.133.200.000 | |
| 2018-01-23 | HU0000707377 | 14.656,222778 | 1.133.200.000 | |
| 2018-01-22 | HU0000707377 | 14.657,468682 | 1.133.300.000 | |
| 2018-01-19 | HU0000707377 | 14.656,381472 | 1.133.220.000 | |
| 2018-01-18 | HU0000707377 | 14.657,601573 | 1.133.310.000 | |
| 2018-01-17 | HU0000707377 | 14.658,821700 | 1.133.410.000 | |
| 2018-01-16 | HU0000707377 | 14.657,667585 | 1.133.320.000 | |
| 2018-01-15 | HU0000707377 | 14.660,553046 | 1.133.540.000 | |
| 2018-01-12 | HU0000707377 | 14.660,174456 | 1.155.540.000 | |
| 2018-01-11 | HU0000707377 | 14.661,371267 | 1.155.640.000 | |
| 2018-01-10 | HU0000707377 | 14.660,239146 | 1.155.550.000 | |
| 2018-01-09 | HU0000707377 | 14.660,271485 | 1.155.550.000 | |
| 2018-01-08 | HU0000707377 | 14.662,633782 | 1.155.740.000 | |
| 2018-01-05 | HU0000707377 | 14.661,579762 | 1.155.660.000 | |
| 2018-01-04 | HU0000707377 | 14.661,612266 | 1.155.660.000 | |
| 2018-01-03 | HU0000707377 | 14.660,480297 | 1.155.570.000 | |
| 2018-01-02 | HU0000707377 | 14.666,305828 | 1.156.030.000 | |
| 2017-12-29 | HU0000707377 | 14.667,643057 | 1.156.130.000 | |
| 2017-12-28 | HU0000707377 | 14.651,377522 | 1.154.850.000 | |
| 2017-12-27 | HU0000707377 | 14.668,881695 | 1.156.230.000 | |
| 2017-12-22 | HU0000707377 | 14.671,198454 | 1.190.380.000 | |
| 2017-12-21 | HU0000707377 | 14.675,759678 | 1.190.750.000 | |
| 2017-12-20 | HU0000707377 | 14.664,483429 | 1.189.830.000 | |
| 2017-12-19 | HU0000707377 | 14.666,788506 | 1.190.020.000 | |
| 2017-12-18 | HU0000707377 | 14.671,296992 | 1.190.390.000 | |
| 2017-12-15 | HU0000707377 | 14.671,658590 | 1.190.410.000 | |
| 2017-12-14 | HU0000707377 | 14.670,397260 | 1.220.800.000 | |
| 2017-12-13 | HU0000707377 | 14.671,546308 | 1.220.890.000 | |
| 2017-12-12 | HU0000707377 | 14.670,480550 | 1.220.800.000 | |
| 2017-12-11 | HU0000707377 | 14.671,625200 | 1.220.900.000 | |
| 2017-12-08 | HU0000707377 | 14.691,957195 | 1.222.590.000 | |
| 2017-12-07 | HU0000707377 | 14.671,792850 | 1.220.910.000 | |
| 2017-12-06 | HU0000707377 | 14.672,937535 | 1.221.010.000 | |
| 2017-12-05 | HU0000707377 | 14.672,979222 | 1.221.010.000 | |
| 2017-12-04 | HU0000707377 | 14.676,339975 | 1.221.290.000 | |
| 2017-12-01 | HU0000707377 | 14.679,814601 | 1.221.580.000 | |
| 2017-11-30 | HU0000707377 | 14.680,960932 | 1.231.790.000 | |
| 2017-11-29 | HU0000707377 | 14.682,083750 | 1.231.890.000 | |
| 2017-11-28 | HU0000707377 | 14.682,125119 | 1.231.890.000 | |
| 2017-11-27 | HU0000707377 | 14.683,289128 | 1.231.990.000 | |
| 2017-11-24 | HU0000707377 | 14.681,245483 | 1.231.820.000 | |
| 2017-11-23 | HU0000707377 | 14.683,476676 | 1.232.000.000 | |
| 2017-11-22 | HU0000707377 | 14.682,426035 | 1.231.910.000 | |
| 2017-11-21 | HU0000707377 | 14.684,657227 | 1.232.100.000 | |
| 2017-11-20 | HU0000707377 | 14.683,835169 | 1.232.030.000 | |
| 2017-11-17 | HU0000707377 | 14.684,812460 | 1.254.640.000 | |
| 2017-11-16 | HU0000707377 | 14.683,780777 | 1.254.550.000 | |
| 2017-11-15 | HU0000707377 | 14.683,844835 | 1.254.560.000 | |
| 2017-11-14 | HU0000707377 | 14.683,888047 | 1.254.560.000 | |
| 2017-11-13 | HU0000707377 | 14.683,932091 | 1.254.570.000 | |
| 2017-11-10 | HU0000707377 | 14.685,136146 | 1.254.670.000 | |
| 2017-11-09 | HU0000707377 | 14.685,179405 | 1.254.670.000 | |
| 2017-11-08 | HU0000707377 | 14.685,222653 | 1.254.680.000 | |
| 2017-11-07 | HU0000707377 | 14.686,340200 | 1.254.770.000 | |
| 2017-11-06 | HU0000707377 | 14.685,326447 | 1.254.680.000 | |
| 2017-11-03 | HU0000707377 | 14.685,508088 | 1.254.700.000 | |
| 2017-11-02 | HU0000707377 | 14.694,163054 | 1.255.440.000 | |
| 2017-10-31 | HU0000707377 | 14.692,164880 | 1.255.270.000 | |
| 2017-10-30 | HU0000707377 | 14.689,150401 | 1.255.010.000 | |
| 2017-10-27 | HU0000707377 | 14.693,475575 | 1.263.010.000 | |
| 2017-10-26 | HU0000707377 | 14.693,535814 | 1.263.010.000 | |
| 2017-10-25 | HU0000707377 | 14.692,528241 | 1.262.930.000 | |
| 2017-10-24 | HU0000707377 | 14.692,588457 | 1.262.930.000 | |
| 2017-10-20 | HU0000707377 | 14.694,965785 | 1.263.140.000 | |
| 2017-10-19 | HU0000707377 | 14.693,958212 | 1.263.050.000 | |
| 2017-10-18 | HU0000707377 | 14.696,154054 | 1.263.240.000 | |
| 2017-10-17 | HU0000707377 | 14.694,078656 | 1.263.060.000 | |
| 2017-10-16 | HU0000707377 | 14.694,138872 | 1.263.060.000 | |
| 2017-10-13 | HU0000707377 | 14.693,087448 | 1.273.600.000 | |
| 2017-10-12 | HU0000707377 | 14.694,201696 | 1.273.690.000 | |
| 2017-10-11 | HU0000707377 | 14.690,021377 | 1.273.330.000 | |
| 2017-10-10 | HU0000707377 | 14.690,076684 | 1.273.340.000 | |
| 2017-10-09 | HU0000707377 | 14.691,190909 | 1.273.430.000 | |
| 2017-10-06 | HU0000707377 | 14.685,003403 | 1.272.900.000 | |
| 2017-10-05 | HU0000707377 | 14.685,059472 | 1.272.900.000 | |
| 2017-10-04 | HU0000707377 | 14.703,116232 | 1.274.470.000 | |
| 2017-10-03 | HU0000707377 | 14.702,951004 | 1.274.450.000 | |
| 2017-10-02 | HU0000707377 | 14.699,085337 | 1.274.120.000 | |
| 2017-09-29 | HU0000707377 | 14.699,127083 | 1.308.410.000 | |
| 2017-09-28 | HU0000707377 | 14.703,355162 | 1.308.790.000 | |
| 2017-09-27 | HU0000707377 | 14.703,410378 | 1.308.790.000 | |
| 2017-09-26 | HU0000707377 | 14.702,434420 | 1.308.710.000 | |
| 2017-09-25 | HU0000707377 | 14.704,551953 | 1.308.900.000 | |
| 2017-09-22 | HU0000707377 | 14.703,634132 | 1.308.810.000 | |
| 2017-09-21 | HU0000707377 | 14.704,719929 | 1.308.910.000 | |
| 2017-09-20 | HU0000707377 | 14.700,649961 | 1.308.550.000 | |
| 2017-09-19 | HU0000707377 | 14.697,800007 | 1.308.300.000 | |
| 2017-09-18 | HU0000707377 | 14.698,146630 | 1.308.330.000 | |
| 2017-09-15 | HU0000707377 | 14.699,004134 | 1.319.210.000 | |
| 2017-09-14 | HU0000707377 | 14.697,934985 | 1.319.110.000 | |
| 2017-09-13 | HU0000707377 | 14.697,915396 | 1.319.110.000 | |
| 2017-09-12 | HU0000707377 | 14.697,906193 | 1.319.110.000 | |
| 2017-09-11 | HU0000707377 | 14.694,768017 | 1.318.830.000 | |
| 2017-09-08 | HU0000707377 | 14.691,480579 | 1.318.530.000 | |
| 2017-09-07 | HU0000707377 | 14.689,503599 | 1.318.350.000 | |
| 2017-09-06 | HU0000707377 | 14.689,378047 | 1.318.340.000 | |
| 2017-09-05 | HU0000707377 | 14.689,353880 | 1.318.340.000 | |
| 2017-09-04 | HU0000707377 | 14.689,297333 | 1.318.340.000 | |
| 2017-09-01 | HU0000707377 | 14.694,889736 | 1.318.840.000 | |
| 2017-08-31 | HU0000707377 | 14.694,570421 | 1.337.250.000 | |
| 2017-08-30 | HU0000707377 | 14.694,606189 | 1.337.250.000 | |
| 2017-08-29 | HU0000707377 | 14.693,633342 | 1.337.160.000 | |
| 2017-08-28 | HU0000707377 | 14.693,669110 | 1.337.170.000 | |
| 2017-08-25 | HU0000707377 | 14.690,918959 | 1.336.920.000 | |
| 2017-08-24 | HU0000707377 | 14.687,760678 | 1.336.630.000 | |
| 2017-08-23 | HU0000707377 | 14.685,779260 | 1.336.450.000 | |
| 2017-08-22 | HU0000707377 | 14.685,815039 | 1.336.450.000 | |
| 2017-08-21 | HU0000707377 | 14.685,850818 | 1.336.460.000 | |
| 2017-08-18 | HU0000707377 | 14.685,958188 | 1.336.470.000 | |
| 2017-08-17 | HU0000707377 | 14.685,993989 | 1.336.470.000 | |
| 2017-08-16 | HU0000707377 | 14.686,029768 | 1.336.470.000 | |
| 2017-08-15 | HU0000707377 | 14.687,226586 | 1.336.580.000 | |
| 2017-08-14 | HU0000707377 | 14.688,118062 | 1.347.990.000 | |
| 2017-08-11 | HU0000707377 | 14.688,224497 | 1.348.000.000 | |
| 2017-08-10 | HU0000707377 | 14.688,071763 | 1.347.980.000 | |
| 2017-08-09 | HU0000707377 | 14.688,295454 | 1.348.000.000 | |
| 2017-08-08 | HU0000707377 | 14.687,330856 | 1.347.920.000 | |
| 2017-08-07 | HU0000707377 | 14.686,328492 | 1.347.820.000 | |
| 2017-08-04 | HU0000707377 | 14.687,434012 | 1.347.920.000 | |
| 2017-08-03 | HU0000707377 | 14.687,590494 | 1.347.940.000 | |
| 2017-08-02 | HU0000707377 | 14.686,463606 | 1.347.840.000 | |
| 2017-08-01 | HU0000707377 | 14.692,836947 | 1.348.420.000 | |
| 2017-07-31 | HU0000707377 | 14.695,923167 | 1.368.930.000 | |
| 2017-07-28 | HU0000707377 | 14.693,970939 | 1.368.740.000 | |
| 2017-07-27 | HU0000707377 | 14.699,147236 | 1.369.230.000 | |
| 2017-07-26 | HU0000707377 | 14.698,153752 | 1.369.130.000 | |
| 2017-07-25 | HU0000707377 | 14.699,216876 | 1.369.230.000 | |
| 2017-07-24 | HU0000707377 | 14.698,348964 | 1.369.150.000 | |
| 2017-07-21 | HU0000707377 | 14.695,972303 | 1.368.930.000 | |
| 2017-07-20 | HU0000707377 | 14.700,119087 | 1.369.320.000 | |
| 2017-07-19 | HU0000707377 | 14.700,151948 | 1.369.320.000 | |
| 2017-07-18 | HU0000707377 | 14.700,186302 | 1.369.320.000 | |
| 2017-07-17 | HU0000707377 | 14.699,261932 | 1.369.240.000 | |
| 2017-07-14 | HU0000707377 | 14.698,488745 | 1.382.350.000 | |
| 2017-07-13 | HU0000707377 | 14.699,541176 | 1.382.450.000 | |
| 2017-07-12 | HU0000707377 | 14.698,333961 | 1.382.330.000 | |
| 2017-07-11 | HU0000707377 | 14.697,574617 | 1.382.260.000 | |
| 2017-07-10 | HU0000707377 | 14.696,591321 | 1.382.170.000 | |
| 2017-07-07 | HU0000707377 | 14.697,715440 | 1.382.280.000 | |
| 2017-07-06 | HU0000707377 | 14.699,788351 | 1.382.470.000 | |
| 2017-07-05 | HU0000707377 | 14.701,075771 | 1.382.590.000 | |
| 2017-07-04 | HU0000707377 | 14.701,168958 | 1.382.600.000 | |
| 2017-07-03 | HU0000707377 | 14.701,210905 | 1.382.600.000 | |
| 2017-06-30 | HU0000707377 | 14.701,155635 | 1.408.390.000 | |
| 2017-06-29 | HU0000707377 | 14.708,283703 | 1.409.070.000 | |
| 2017-06-28 | HU0000707377 | 14.709,557228 | 1.409.190.000 | |
| 2017-06-27 | HU0000707377 | 14.713,352303 | 1.409.550.000 | |
| 2017-06-26 | HU0000707377 | 14.713,628751 | 1.409.580.000 | |
| 2017-06-23 | HU0000707377 | 14.713,736955 | 1.409.590.000 | |
| 2017-06-22 | HU0000707377 | 14.712,773176 | 1.409.500.000 | |
| 2017-06-21 | HU0000707377 | 14.709,561153 | 1.409.190.000 | |
| 2017-06-20 | HU0000707377 | 14.710,595672 | 1.409.290.000 | |
| 2017-06-19 | HU0000707377 | 14.707,630828 | 1.409.010.000 | |
| 2017-06-16 | HU0000707377 | 14.711,989687 | 1.409.420.000 | |
| 2017-06-15 | HU0000707377 | 14.708,769460 | 1.409.110.000 | |
| 2017-06-14 | HU0000707377 | 14.708,783844 | 1.409.120.000 | |
| 2017-06-13 | HU0000707377 | 14.709,318692 | 1.409.170.000 | |
| 2017-06-12 | HU0000707377 | 14.709,137107 | 1.437.690.000 | |
| 2017-06-09 | HU0000707377 | 14.709,247859 | 1.437.700.000 | |
| 2017-06-08 | HU0000707377 | 14.709,279136 | 1.437.700.000 | |
| 2017-06-07 | HU0000707377 | 14.708,827012 | 1.437.660.000 | |
| 2017-06-06 | HU0000707377 | 14.709,910846 | 1.437.760.000 | |
| 2017-06-02 | HU0000707377 | 14.708,990383 | 1.437.670.000 | |
| 2017-06-01 | HU0000707377 | 14.717,427681 | 1.438.500.000 | |
| 2017-05-31 | HU0000707377 | 14.717,485815 | 1.438.500.000 | |
| 2017-05-30 | HU0000707377 | 14.718,575889 | 1.438.610.000 | |
| 2017-05-29 | HU0000707377 | 14.716,514145 | 1.438.410.000 | |
| 2017-05-26 | HU0000707377 | 14.716,614880 | 1.450.910.000 | |
| 2017-05-25 | HU0000707377 | 14.714,554062 | 1.450.710.000 | |
| 2017-05-24 | HU0000707377 | 14.714,590415 | 1.450.710.000 | |
| 2017-05-23 | HU0000707377 | 14.712,547662 | 1.450.510.000 | |
| 2017-05-22 | HU0000707377 | 14.713,061994 | 1.450.560.000 | |