maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Jubileum Dinamikus Tőkevédett Nyíltvégű Származtatott Alap
Évesített hozam: 0,15%

dátum azonosító árfolyam* eszközérték
2019-03-06HU000070737714.615,339011845.205.000
2019-03-04HU000070737714.615,329397845.204.000
2019-03-01HU000070737714.615,471347845.213.000
2019-02-28HU000070737714.563,674460842.217.000
2019-02-27HU000070737714.563,778126842.223.000
2019-02-26HU000070737714.563,746516842.221.000
2019-02-25HU000070737714.564,108439842.242.000
2019-02-22HU000070737714.563,750542853.654.000
2019-02-21HU000070737714.563,856658853.660.000
2019-02-20HU000070737714.563,892007853.663.000

2019-02-19HU000070737714.563,854167853.660.000
2019-02-18HU000070737714.564,409571853.693.000
2019-02-15HU000070737714.564,530274853.700.000
2019-02-14HU000070737714.564,567602853.702.000
2019-02-13HU000070737714.564,607780853.705.000
2019-02-12HU000070737714.564,647991853.707.000
2019-02-11HU000070737714.564,787716853.715.000
2019-02-08HU000070737714.564,812859861.713.000
2019-02-07HU000070737714.564,767764861.710.000
2019-02-06HU000070737714.564,807180861.712.000
2019-02-05HU000070737714.564,846630861.715.000
2019-02-04HU000070737714.564,886062861.717.000
2019-02-01HU000070737714.565,004361861.724.000
2019-01-31HU000070737714.565,086049861.729.000
2019-01-30HU000070737714.565,125482861.731.000
2019-01-29HU000070737714.565,164898861.733.000
2019-01-28HU000070737714.565,204330861.736.000
2019-01-25HU000070737714.565,322662861.743.000
2019-01-24HU000070737714.565,362078861.745.000
2019-01-23HU000070737714.565,582635861.758.000
2019-01-22HU000070737714.565,383888871.447.000
2019-01-21HU000070737714.560,208691871.137.000
2019-01-18HU000070737714.560,278723871.142.000
2019-01-17HU000070737714.560,250175871.140.000
2019-01-16HU000070737714.560,652432871.164.000
2019-01-15HU000070737714.558,449858871.032.000
2019-01-14HU000070737714.558,486813871.034.000
2019-01-11HU000070737714.558,616263871.042.000
2019-01-10HU000070737714.560,202223871.137.000
2019-01-09HU000070737714.560,119288871.132.000
2019-01-08HU000070737714.559,207156864.322.000
2019-01-07HU000070737714.559,241333864.324.000
2019-01-04HU000070737714.562,462925864.515.000
2019-01-03HU000070737714.554,784877864.059.000
2019-01-02HU000070737714.553,208352863.966.000
2018-12-28HU000070737714.536,564060862.978.000
2018-12-27HU000070737714.559,841340864.360.000
2018-12-21HU000070737714.522,465215892.798.000
2018-12-20HU000070737714.549,399710894.453.000
2018-12-19HU000070737714.546,417701894.270.000
2018-12-18HU000070737714.539,125771893.822.000
2018-12-17HU000070737714.551,130504894.560.000
2018-12-15HU000070737714.551,254306894.567.000
2018-12-14HU000070737714.551,254306894.567.000
2018-12-13HU000070737714.551,362298894.574.000
2018-12-12HU000070737714.548,447647894.395.000
2018-12-11HU000070737714.548,804252894.417.000
2018-12-10HU000070737714.548,946012894.426.000
2018-12-07HU000070737714.549,005415908.076.000
2018-12-06HU000070737714.545,877401907.881.000
2018-12-05HU000070737714.549,132036908.084.000
2018-12-04HU000070737714.549,191140908.088.000
2018-12-03HU000070737714.557,702011908.619.000
2018-12-01HU000070737714.557,921269908.633.000
2018-11-30HU000070737714.557,921269908.633.000
2018-11-29HU000070737714.557,980998908.636.000
2018-11-28HU000070737714.558,040711908.640.000
2018-11-27HU000070737714.558,100441908.644.000
2018-11-26HU000070737714.558,160170908.648.000
2018-11-23HU000070737714.555,398157908.475.000
2018-11-22HU000070737714.558,595498908.675.000
2018-11-21HU000070737714.559,637467914.302.000
2018-11-20HU000070737714.562,609774914.488.000
2018-11-19HU000070737714.559,769256914.310.000
2018-11-16HU000070737714.547,301479913.527.000
2018-11-15HU000070737714.550,286638913.714.000
2018-11-14HU000070737714.550,335127913.717.000
2018-11-13HU000070737714.551,906110913.816.000
2018-11-12HU000070737714.552,075035913.827.000
2018-11-10HU000070737714.552,171886915.957.000
2018-11-09HU000070737714.552,171886915.957.000
2018-11-08HU000070737714.553,678836916.052.000
2018-11-07HU000070737714.555,155331916.145.000
2018-11-06HU000070737714.553,785695916.059.000
2018-11-05HU000070737714.553,830259916.062.000
2018-10-31HU000070737714.560,012710916.451.000
2018-10-30HU000070737714.592,122656920.573.000
2018-10-29HU000070737714.563,069111918.740.000
2018-10-26HU000070737714.563,255805918.752.000
2018-10-25HU000070737714.563,336821918.757.000
2018-10-24HU000070737714.564,855580918.853.000
2018-10-19HU000070737714.566,173887918.936.000
2018-10-18HU000070737714.564,814653918.850.000
2018-10-17HU000070737714.563,424541918.763.000
2018-10-16HU000070737714.566,482271918.956.000
2018-10-15HU000070737714.564,526901927.717.000
2018-10-13HU000070737714.566,017552927.812.000
2018-10-12HU000070737714.566,017552927.812.000
2018-10-11HU000070737714.566,172583927.822.000
2018-10-10HU000070737714.566,202333927.823.000
2018-10-09HU000070737714.567,719453927.920.000
2018-10-08HU000070737714.565,404948927.773.000
2018-10-05HU000070737714.559,865017927.420.000
2018-10-04HU000070737714.559,872113927.420.000
2018-10-03HU000070737714.559,982024927.427.000
2018-10-02HU000070737714.559,493022927.396.000
2018-10-01HU000070737714.567,471843927.904.000
2018-09-28HU000070737714.566,123569927.818.000
2018-09-27HU000070737714.566,223417927.825.000
2018-09-26HU000070737714.576,370645928.471.000
2018-09-25HU000070737714.567,833477927.927.000
2018-09-24HU000070737714.567,832033927.927.000
2018-09-21HU000070737714.567,908820932.579.000
2018-09-20HU000070737714.569,338509932.671.000
2018-09-19HU000070737714.567,035397932.523.000
2018-09-18HU000070737714.568,607879932.624.000
2018-09-17HU000070737714.568,696467932.630.000
2018-09-14HU000070737714.568,819842932.638.000
2018-09-13HU000070737714.568,810563932.637.000
2018-09-12HU000070737714.568,909616932.643.000
2018-09-11HU000070737714.571,904836932.835.000
2018-09-10HU000070737714.571,731747940.241.000
2018-09-07HU000070737714.561,495126939.580.000
2018-09-06HU000070737714.562,907493939.672.000
2018-09-05HU000070737714.562,919179939.672.000
2018-09-04HU000070737714.562,930694939.673.000
2018-09-03HU000070737714.572,877164940.315.000
2018-08-31HU000070737714.574,416412940.414.000
2018-08-30HU000070737714.574,449857940.416.000
2018-08-29HU000070737714.574,462782940.417.000
2018-08-28HU000070737714.574,507295943.000.000
2018-08-27HU000070737714.574,570214943.004.000
2018-08-24HU000070737714.576,109317943.103.000
2018-08-23HU000070737714.574,684492943.011.000
2018-08-22HU000070737714.573,259327942.919.000
2018-08-21HU000070737714.574,674245943.011.000
2018-08-17HU000070737714.577,904423943.220.000
2018-08-16HU000070737714.576,507944943.129.000
2018-08-15HU000070737714.575,214429943.046.000
2018-08-14HU000070737714.576,426185943.124.000
2018-08-13HU000070737714.580,634555943.396.000
2018-08-10HU000070737714.577,958702949.550.000
2018-08-09HU000070737714.578,007231949.553.000
2018-08-08HU000070737714.569,445130948.995.000
2018-08-07HU000070737714.569,544200949.002.000
2018-08-06HU000070737714.570,971414949.095.000
2018-08-03HU000070737714.572,548422949.198.000
2018-08-02HU000070737714.572,574306949.199.000
2018-08-01HU000070737714.581,194731949.761.000
2018-07-31HU000070737714.580,949106949.745.000
2018-07-30HU000070737714.582,465303949.843.000
2018-07-27HU000070737714.578,328048957.053.000
2018-07-26HU000070737714.578,395071957.057.000
2018-07-25HU000070737714.579,666179957.140.000
2018-07-24HU000070737714.578,214139957.045.000
2018-07-23HU000070737714.578,296455957.051.000
2018-07-20HU000070737714.581,284985957.247.000
2018-07-19HU000070737714.579,927493957.158.000
2018-07-18HU000070737714.578,344438957.054.000
2018-07-17HU000070737714.576,933038956.961.000
2018-07-16HU000070737714.578,366708957.055.000
2018-07-13HU000070737714.579,831479969.763.000
2018-07-12HU000070737714.579,867592969.765.000
2018-07-11HU000070737714.578,523739969.676.000
2018-07-10HU000070737714.578,507532969.675.000
2018-07-09HU000070737714.579,876793969.766.000
2018-07-06HU000070737714.579,863096969.765.000
2018-07-05HU000070737714.570,393090969.135.000
2018-07-04HU000070737714.568,654238969.019.000
2018-07-03HU000070737714.569,935863969.105.000
2018-07-02HU000070737714.580,087576969.780.000
2018-06-29HU000070737714.581,325979985.333.000
2018-06-28HU000070737714.584,049279985.517.000
2018-06-27HU000070737714.582,661369985.423.000
2018-06-26HU000070737714.579,500895985.210.000
2018-06-25HU000070737714.582,473933985.411.000
2018-06-22HU000070737714.586,492623985.682.000
2018-06-21HU000070737714.585,278994985.600.000
2018-06-20HU000070737714.586,860022985.707.000
2018-06-19HU000070737714.590,999438985.987.000
2018-06-18HU000070737714.591,261132986.004.000
2018-06-15HU000070737714.590,8860111.005.970.000
2018-06-14HU000070737714.581,6956851.005.340.000
2018-06-13HU000070737714.581,9795201.005.350.000
2018-06-12HU000070737714.582,5160351.005.390.000
2018-06-11HU000070737714.585,3043881.005.580.000
2018-06-08HU000070737714.588,0594391.005.770.000
2018-06-07HU000070737714.586,8302271.005.690.000
2018-06-06HU000070737714.586,8719561.005.690.000
2018-06-05HU000070737714.586,8099931.005.690.000
2018-06-04HU000070737714.586,8529991.005.690.000
2018-06-01HU000070737714.597,5654511.006.430.000
2018-05-31HU000070737714.597,6665891.006.440.000
2018-05-30HU000070737714.597,7125101.006.440.000
2018-05-29HU000070737714.597,7600411.006.440.000
2018-05-28HU000070737714.597,9072451.006.450.000
2018-05-25HU000070737714.597,8391961.010.930.000
2018-05-24HU000070737714.595,2796161.010.750.000
2018-05-23HU000070737714.599,3466331.011.030.000
2018-05-22HU000070737714.598,0137321.010.940.000
2018-05-18HU000070737714.602,2863461.011.240.000
2018-05-17HU000070737714.606,3145471.011.520.000
2018-05-16HU000070737714.606,6063221.011.540.000
2018-05-15HU000070737714.606,7418701.011.550.000
2018-05-14HU000070737714.608,0471041.022.780.000
2018-05-11HU000070737714.608,4142971.022.810.000
2018-05-10HU000070737714.608,4717991.022.810.000
2018-05-09HU000070737714.608,5810751.022.820.000
2018-05-08HU000070737714.608,5868461.022.820.000
2018-05-07HU000070737714.611,3192461.023.010.000
2018-05-04HU000070737714.612,8046281.023.120.000
2018-05-03HU000070737714.605,0392491.022.570.000
2018-05-02HU000070737714.605,6942231.022.620.000
2018-04-27HU000070737714.615,8307421.045.380.000
2018-04-26HU000070737714.617,1707681.045.480.000
2018-04-25HU000070737714.614,6609111.045.300.000
2018-04-24HU000070737714.616,0244391.045.400.000
2018-04-23HU000070737714.614,8008501.045.310.000
2018-04-21HU000070737714.616,2641911.045.410.000
2018-04-20HU000070737714.616,2641911.045.410.000
2018-04-19HU000070737714.616,3238911.045.420.000
2018-04-18HU000070737714.616,3836061.045.420.000
2018-04-17HU000070737714.615,1600161.045.330.000
2018-04-16HU000070737714.617,7918601.045.520.000
2018-04-13HU000070737714.617,9678061.056.600.000
2018-04-12HU000070737714.619,2972291.056.700.000
2018-04-11HU000070737714.618,0869381.056.610.000
2018-04-10HU000070737714.616,8766481.056.520.000
2018-04-09HU000070737714.618,2060571.056.620.000
2018-04-06HU000070737714.619,6546261.056.720.000
2018-04-05HU000070737714.618,4443351.056.640.000
2018-04-04HU000070737714.619,4572291.056.710.000
2018-04-03HU000070737714.617,0947551.056.540.000
2018-03-29HU000070737714.633,7914521.069.670.000
2018-03-28HU000070737714.630,0838351.069.400.000
2018-03-27HU000070737714.627,6318951.069.220.000
2018-03-26HU000070737714.628,9470291.069.320.000
2018-03-23HU000070737714.631,6367651.069.510.000
2018-03-22HU000070737714.627,9291481.069.240.000
2018-03-21HU000070737714.630,4999731.069.430.000
2018-03-20HU000070737714.629,3037241.069.340.000
2018-03-19HU000070737714.630,6188571.069.440.000
2018-03-14HU000070737714.633,4275061.069.640.000
2018-03-13HU000070737714.632,2312711.069.560.000
2018-03-12HU000070737714.632,2907271.069.560.000
2018-03-10HU000070737714.632,4779911.076.030.000
2018-03-09HU000070737714.632,4779911.076.030.000
2018-03-08HU000070737714.633,7855231.076.120.000
2018-03-07HU000070737714.633,8448941.076.130.000
2018-03-06HU000070737714.632,6570161.076.040.000
2018-03-05HU000070737714.635,2127231.076.230.000
2018-03-02HU000070737714.634,1426761.076.150.000
2018-03-01HU000070737714.642,9392011.076.800.000
2018-02-28HU000070737714.641,7844491.076.710.000
2018-02-27HU000070737714.645,5883301.076.990.000
2018-02-26HU000070737714.644,4020191.086.440.000
2018-02-23HU000070737714.643,3426971.086.360.000
2018-02-22HU000070737714.644,6392001.086.460.000
2018-02-21HU000070737714.645,9357041.086.550.000
2018-02-20HU000070737714.643,5205831.086.370.000
2018-02-19HU000070737714.644,8171001.086.470.000
2018-02-16HU000070737714.646,2321941.086.570.000
2018-02-15HU000070737714.645,0542811.086.490.000
2018-02-14HU000070737714.643,8763681.086.400.000
2018-02-13HU000070737714.642,6984421.086.310.000
2018-02-12HU000070737714.640,2833071.086.130.000
2018-02-09HU000070737714.644,2141491.103.300.000
2018-02-08HU000070737714.645,4915321.103.390.000
2018-02-07HU000070737714.646,7689281.103.490.000
2018-02-06HU000070737714.645,6106321.103.400.000
2018-02-05HU000070737714.646,8880281.103.500.000
2018-02-02HU000070737714.645,8470401.103.420.000
2018-02-01HU000070737714.655,6524951.104.160.000
2018-01-31HU000070737714.654,5265071.104.070.000
2018-01-30HU000070737714.658,2405231.104.350.000
2018-01-29HU000070737714.657,0813641.104.260.000
2018-01-26HU000070737714.657,2335001.133.280.000
2018-01-25HU000070737714.656,1051881.133.200.000
2018-01-24HU000070737714.656,1639831.133.200.000
2018-01-23HU000070737714.656,2227781.133.200.000
2018-01-22HU000070737714.657,4686821.133.300.000
2018-01-19HU000070737714.656,3814721.133.220.000
2018-01-18HU000070737714.657,6015731.133.310.000
2018-01-17HU000070737714.658,8217001.133.410.000
2018-01-16HU000070737714.657,6675851.133.320.000
2018-01-15HU000070737714.660,5530461.133.540.000
2018-01-12HU000070737714.660,1744561.155.540.000
2018-01-11HU000070737714.661,3712671.155.640.000
2018-01-10HU000070737714.660,2391461.155.550.000
2018-01-09HU000070737714.660,2714851.155.550.000
2018-01-08HU000070737714.662,6337821.155.740.000
2018-01-05HU000070737714.661,5797621.155.660.000
2018-01-04HU000070737714.661,6122661.155.660.000
2018-01-03HU000070737714.660,4802971.155.570.000
2018-01-02HU000070737714.666,3058281.156.030.000
2017-12-29HU000070737714.667,6430571.156.130.000
2017-12-28HU000070737714.651,3775221.154.850.000
2017-12-27HU000070737714.668,8816951.156.230.000
2017-12-22HU000070737714.671,1984541.190.380.000
2017-12-21HU000070737714.675,7596781.190.750.000
2017-12-20HU000070737714.664,4834291.189.830.000
2017-12-19HU000070737714.666,7885061.190.020.000
2017-12-18HU000070737714.671,2969921.190.390.000
2017-12-15HU000070737714.671,6585901.190.410.000
2017-12-14HU000070737714.670,3972601.220.800.000
2017-12-13HU000070737714.671,5463081.220.890.000
2017-12-12HU000070737714.670,4805501.220.800.000
2017-12-11HU000070737714.671,6252001.220.900.000
2017-12-08HU000070737714.691,9571951.222.590.000
2017-12-07HU000070737714.671,7928501.220.910.000
2017-12-06HU000070737714.672,9375351.221.010.000
2017-12-05HU000070737714.672,9792221.221.010.000
2017-12-04HU000070737714.676,3399751.221.290.000
2017-12-01HU000070737714.679,8146011.221.580.000
2017-11-30HU000070737714.680,9609321.231.790.000
2017-11-29HU000070737714.682,0837501.231.890.000
2017-11-28HU000070737714.682,1251191.231.890.000
2017-11-27HU000070737714.683,2891281.231.990.000
2017-11-24HU000070737714.681,2454831.231.820.000
2017-11-23HU000070737714.683,4766761.232.000.000
2017-11-22HU000070737714.682,4260351.231.910.000
2017-11-21HU000070737714.684,6572271.232.100.000
2017-11-20HU000070737714.683,8351691.232.030.000
2017-11-17HU000070737714.684,8124601.254.640.000
2017-11-16HU000070737714.683,7807771.254.550.000
2017-11-15HU000070737714.683,8448351.254.560.000
2017-11-14HU000070737714.683,8880471.254.560.000
2017-11-13HU000070737714.683,9320911.254.570.000
2017-11-10HU000070737714.685,1361461.254.670.000
2017-11-09HU000070737714.685,1794051.254.670.000
2017-11-08HU000070737714.685,2226531.254.680.000
2017-11-07HU000070737714.686,3402001.254.770.000
2017-11-06HU000070737714.685,3264471.254.680.000
2017-11-03HU000070737714.685,5080881.254.700.000
2017-11-02HU000070737714.694,1630541.255.440.000
2017-10-31HU000070737714.692,1648801.255.270.000
2017-10-30HU000070737714.689,1504011.255.010.000
2017-10-27HU000070737714.693,4755751.263.010.000
2017-10-26HU000070737714.693,5358141.263.010.000
2017-10-25HU000070737714.692,5282411.262.930.000
2017-10-24HU000070737714.692,5884571.262.930.000
2017-10-20HU000070737714.694,9657851.263.140.000
2017-10-19HU000070737714.693,9582121.263.050.000
2017-10-18HU000070737714.696,1540541.263.240.000
2017-10-17HU000070737714.694,0786561.263.060.000
2017-10-16HU000070737714.694,1388721.263.060.000
2017-10-13HU000070737714.693,0874481.273.600.000
2017-10-12HU000070737714.694,2016961.273.690.000
2017-10-11HU000070737714.690,0213771.273.330.000
2017-10-10HU000070737714.690,0766841.273.340.000
2017-10-09HU000070737714.691,1909091.273.430.000
2017-10-06HU000070737714.685,0034031.272.900.000
2017-10-05HU000070737714.685,0594721.272.900.000
2017-10-04HU000070737714.703,1162321.274.470.000
2017-10-03HU000070737714.702,9510041.274.450.000
2017-10-02HU000070737714.699,0853371.274.120.000
2017-09-29HU000070737714.699,1270831.308.410.000
2017-09-28HU000070737714.703,3551621.308.790.000
2017-09-27HU000070737714.703,4103781.308.790.000
2017-09-26HU000070737714.702,4344201.308.710.000
2017-09-25HU000070737714.704,5519531.308.900.000
2017-09-22HU000070737714.703,6341321.308.810.000
2017-09-21HU000070737714.704,7199291.308.910.000
2017-09-20HU000070737714.700,6499611.308.550.000
2017-09-19HU000070737714.697,8000071.308.300.000
2017-09-18HU000070737714.698,1466301.308.330.000
2017-09-15HU000070737714.699,0041341.319.210.000
2017-09-14HU000070737714.697,9349851.319.110.000
2017-09-13HU000070737714.697,9153961.319.110.000
2017-09-12HU000070737714.697,9061931.319.110.000
2017-09-11HU000070737714.694,7680171.318.830.000
2017-09-08HU000070737714.691,4805791.318.530.000
2017-09-07HU000070737714.689,5035991.318.350.000
2017-09-06HU000070737714.689,3780471.318.340.000
2017-09-05HU000070737714.689,3538801.318.340.000
2017-09-04HU000070737714.689,2973331.318.340.000
2017-09-01HU000070737714.694,8897361.318.840.000
2017-08-31HU000070737714.694,5704211.337.250.000
2017-08-30HU000070737714.694,6061891.337.250.000
2017-08-29HU000070737714.693,6333421.337.160.000
2017-08-28HU000070737714.693,6691101.337.170.000
2017-08-25HU000070737714.690,9189591.336.920.000
2017-08-24HU000070737714.687,7606781.336.630.000
2017-08-23HU000070737714.685,7792601.336.450.000
2017-08-22HU000070737714.685,8150391.336.450.000
2017-08-21HU000070737714.685,8508181.336.460.000
2017-08-18HU000070737714.685,9581881.336.470.000
2017-08-17HU000070737714.685,9939891.336.470.000
2017-08-16HU000070737714.686,0297681.336.470.000
2017-08-15HU000070737714.687,2265861.336.580.000
2017-08-14HU000070737714.688,1180621.347.990.000
2017-08-11HU000070737714.688,2244971.348.000.000
2017-08-10HU000070737714.688,0717631.347.980.000
2017-08-09HU000070737714.688,2954541.348.000.000
2017-08-08HU000070737714.687,3308561.347.920.000
2017-08-07HU000070737714.686,3284921.347.820.000
2017-08-04HU000070737714.687,4340121.347.920.000
2017-08-03HU000070737714.687,5904941.347.940.000
2017-08-02HU000070737714.686,4636061.347.840.000
2017-08-01HU000070737714.692,8369471.348.420.000
2017-07-31HU000070737714.695,9231671.368.930.000
2017-07-28HU000070737714.693,9709391.368.740.000
2017-07-27HU000070737714.699,1472361.369.230.000
2017-07-26HU000070737714.698,1537521.369.130.000
2017-07-25HU000070737714.699,2168761.369.230.000
2017-07-24HU000070737714.698,3489641.369.150.000
2017-07-21HU000070737714.695,9723031.368.930.000
2017-07-20HU000070737714.700,1190871.369.320.000
2017-07-19HU000070737714.700,1519481.369.320.000
2017-07-18HU000070737714.700,1863021.369.320.000
2017-07-17HU000070737714.699,2619321.369.240.000
2017-07-14HU000070737714.698,4887451.382.350.000
2017-07-13HU000070737714.699,5411761.382.450.000
2017-07-12HU000070737714.698,3339611.382.330.000
2017-07-11HU000070737714.697,5746171.382.260.000
2017-07-10HU000070737714.696,5913211.382.170.000
2017-07-07HU000070737714.697,7154401.382.280.000
2017-07-06HU000070737714.699,7883511.382.470.000
2017-07-05HU000070737714.701,0757711.382.590.000
2017-07-04HU000070737714.701,1689581.382.600.000
2017-07-03HU000070737714.701,2109051.382.600.000
2017-06-30HU000070737714.701,1556351.408.390.000
2017-06-29HU000070737714.708,2837031.409.070.000
2017-06-28HU000070737714.709,5572281.409.190.000
2017-06-27HU000070737714.713,3523031.409.550.000
2017-06-26HU000070737714.713,6287511.409.580.000
2017-06-23HU000070737714.713,7369551.409.590.000
2017-06-22HU000070737714.712,7731761.409.500.000
2017-06-21HU000070737714.709,5611531.409.190.000
2017-06-20HU000070737714.710,5956721.409.290.000
2017-06-19HU000070737714.707,6308281.409.010.000
2017-06-16HU000070737714.711,9896871.409.420.000
2017-06-15HU000070737714.708,7694601.409.110.000
2017-06-14HU000070737714.708,7838441.409.120.000
2017-06-13HU000070737714.709,3186921.409.170.000
2017-06-12HU000070737714.709,1371071.437.690.000
2017-06-09HU000070737714.709,2478591.437.700.000
2017-06-08HU000070737714.709,2791361.437.700.000
2017-06-07HU000070737714.708,8270121.437.660.000
2017-06-06HU000070737714.709,9108461.437.760.000
2017-06-02HU000070737714.708,9903831.437.670.000
2017-06-01HU000070737714.717,4276811.438.500.000
2017-05-31HU000070737714.717,4858151.438.500.000
2017-05-30HU000070737714.718,5758891.438.610.000
2017-05-29HU000070737714.716,5141451.438.410.000
2017-05-26HU000070737714.716,6148801.450.910.000
2017-05-25HU000070737714.714,5540621.450.710.000
2017-05-24HU000070737714.714,5904151.450.710.000
2017-05-23HU000070737714.712,5476621.450.510.000
2017-05-22HU000070737714.713,0619941.450.560.000
2017-05-19HU000070737714.710,6747081.470.880.000
2017-05-18HU000070737714.710,6668771.470.880.000
2017-05-17HU000070737714.710,7049721.470.880.000
2017-05-16HU000070737714.709,7160931.470.780.000
2017-05-15HU000070737714.711,7203641.470.980.000
2017-05-12HU000070737714.709,8329581.470.790.000
2017-05-11HU000070737714.712,9499331.471.100.000
2017-05-10HU000070737714.704,6896301.470.280.000
2017-05-09HU000070737714.704,8059351.470.290.000
2017-05-08HU000070737714.705,8689131.470.400.000
2017-05-05HU000070737714.701,8688531.470.000.000
2017-05-04HU000070737714.704,8800441.470.300.000
2017-05-03HU000070737714.705,9386521.470.400.000
2017-05-02HU000070737714.709,6092891.470.770.000
2017-04-28HU000070737714.718,5630661.494.950.000
2017-04-27HU000070737714.715,5655561.494.650.000
2017-04-26HU000070737714.717,6230441.494.850.000
2017-04-25HU000070737714.716,6475501.494.760.000
2017-04-24HU000070737714.713,6500901.494.450.000
2017-04-21HU000070737714.716,7897291.494.770.000
2017-04-20HU000070737714.720,8699311.495.180.000
2017-04-19HU000070737714.723,0119721.495.400.000
2017-04-18HU000070737714.725,2393741.495.630.000
2017-04-13HU000070737714.725,2923661.512.040.000
2017-04-12HU000070737714.724,3317881.511.940.000
2017-04-11HU000070737714.719,3717561.511.430.000
2017-04-10HU000070737714.720,4112371.511.540.000
2017-04-07HU000070737714.719,5295131.511.450.000
2017-04-06HU000070737714.719,5689651.511.450.000
2017-04-05HU000070737714.720,4952041.511.540.000
2017-04-04HU000070737714.720,1380851.511.510.000
2017-04-03HU000070737714.728,4377841.512.360.000
2017-03-31HU000070737714.727,0492241.551.860.000
2017-03-30HU000070737714.722,2131911.551.350.000
2017-03-29HU000070737714.716,4026191.550.740.000
2017-03-28HU000070737714.709,6529161.550.030.000
2017-03-27HU000070737714.706,6630131.549.710.000
2017-03-24HU000070737714.699,7111171.548.980.000
2017-03-23HU000070737714.700,7569161.549.090.000
2017-03-22HU000070737714.694,7401851.548.460.000
2017-03-21HU000070737714.689,7323651.547.930.000
2017-03-20HU000070737714.686,7423961.547.620.000
2017-03-17HU000070737714.684,8349991.547.410.000
2017-03-16HU000070737714.683,8628901.547.310.000
2017-03-14HU000070737714.679,9068941.546.900.000
2017-03-13HU000070737714.683,0171281.561.030.000
2017-03-10HU000070737714.686,1337351.561.360.000
2017-03-09HU000070737714.688,1726291.561.570.000
2017-03-08HU000070737714.695,2115791.562.320.000
2017-03-07HU000070737714.690,8935801.561.860.000
2017-03-06HU000070737714.684,9273201.561.230.000
2017-03-03HU000070737714.684,0266381.561.130.000
2017-03-02HU000070737714.683,0597751.561.030.000
2017-03-01HU000070737714.696,1230021.562.420.000
2017-02-28HU000070737714.694,2521001.562.220.000
2017-02-27HU000070737714.692,4932411.580.410.000
2017-02-24HU000070737714.688,6621241.580.000.000
2017-02-23HU000070737714.684,7579901.579.580.000
2017-02-22HU000070737714.679,6188941.579.030.000
2017-02-21HU000070737714.674,4807001.578.480.000
2017-02-20HU000070737714.676,0397341.578.640.000
2017-02-17HU000070737714.676,1647921.578.660.000
2017-02-16HU000070737714.675,1884421.578.550.000
2017-02-15HU000070737714.681,3383411.579.210.000
2017-02-14HU000070737714.682,3980811.579.330.000
2017-02-13HU000070737714.687,7760721.579.910.000
2017-02-10HU000070737714.687,5765791.605.150.000
2017-02-09HU000070737714.686,6158981.605.040.000
2017-02-08HU000070737714.682,6491681.604.610.000
2017-02-07HU000070737714.692,7112531.605.710.000
2017-02-06HU000070737714.694,7567121.605.930.000
2017-02-03HU000070737714.693,8789871.605.840.000
2017-02-02HU000070737714.701,9365521.606.720.000
2017-02-01HU000070737714.714,0021781.608.030.000
2017-01-31HU000070737714.712,0624971.607.820.000
2017-01-30HU000070737714.715,3177531.608.180.000
2017-01-27HU000070737714.711,2286081.610.910.000
2017-01-26HU000070737714.713,2701231.611.130.000
2017-01-25HU000070737714.712,3177931.611.030.000
2017-01-24HU000070737714.708,2613651.610.580.000
2017-01-23HU000070737714.708,2051101.610.580.000
2017-01-20HU000070737714.708,0369221.610.560.000
2017-01-19HU000070737714.707,9806671.610.550.000
2017-01-18HU000070737714.705,9249421.610.330.000
2017-01-17HU000070737714.705,8673171.610.320.000
2017-01-16HU000070737714.705,4714621.610.280.000
2017-01-13HU000070737714.702,3818651.619.530.000
2017-01-12HU000070737714.701,2234961.619.400.000
2017-01-11HU000070737714.694,5484691.618.660.000
2017-01-10HU000070737714.700,0106761.619.270.000
2017-01-09HU000070737714.706,5756211.619.990.000
2017-01-06HU000070737714.715,2372861.620.940.000
2017-01-05HU000070737714.718,4923111.621.300.000
2017-01-04HU000070737714.714,0240301.620.810.000
2017-01-03HU000070737714.723,0654081.621.800.000
2017-01-02HU000070737714.728,5367671.622.410.000
2016-12-30HU000070737714.711,8416851.620.570.000
2016-12-29HU000070737714.720,6136231.621.530.000
2016-12-28HU000070737714.726,0756031.622.140.000
2016-12-27HU000070737714.728,2276091.622.370.000
2016-12-23HU000070737714.728,0681591.622.360.000
2016-12-22HU000070737714.727,9426551.630.880.000
2016-12-21HU000070737714.724,1182111.630.460.000
2016-12-20HU000070737714.719,6021911.629.960.000
2016-12-19HU000070737714.716,1836921.629.580.000
2016-12-16HU000070737714.718,0012551.629.780.000
2016-12-15HU000070737714.716,7778731.629.650.000
2016-12-14HU000070737714.712,2618171.629.150.000
2016-12-13HU000070737714.718,7212871.629.860.000
2016-12-12HU000070737714.711,7123111.629.090.000
2016-12-09HU000070737714.708,0306411.628.680.000
2016-12-08HU000070737714.709,1140031.628.800.000
2016-12-07HU000070737714.703,1125871.654.100.000
2016-12-06HU000070737714.695,4220981.653.230.000
2016-12-05HU000070737714.686,3252001.652.210.000
2016-12-02HU000070737714.681,6068271.651.680.000
2016-12-01HU000070737714.691,1973961.652.760.000
2016-11-30HU000070737714.696,4880531.653.350.000
2016-11-29HU000070737714.696,1709781.653.320.000
2016-11-28HU000070737714.692,9122581.652.950.000
2016-11-25HU000070737714.680,7094311.651.580.000
2016-11-24HU000070737714.666,5661961.649.990.000
2016-11-23HU000070737714.662,2868711.649.510.000
2016-11-22HU000070737714.648,8293651.653.620.000
2016-11-21HU000070737714.644,3311101.653.110.000
2016-11-18HU000070737714.645,9093671.653.290.000
2016-11-17HU000070737714.644,6361841.653.150.000
2016-11-16HU000070737714.637,9844711.652.390.000
2016-11-15HU000070737714.632,4099611.651.760.000
2016-11-14HU000070737714.636,5192941.652.230.000
2016-11-11HU000070737714.649,0334951.653.640.000
2016-11-10HU000070737714.657,4338001.705.980.000
2016-11-09HU000070737714.664,5361891.706.810.000
2016-11-08HU000070737714.662,2582521.706.540.000
2016-11-07HU000070737714.666,2268411.707.000.000
2016-11-04HU000070737714.664,6129311.706.810.000
2016-11-03HU000070737714.666,5114871.707.040.000
2016-11-02HU000070737714.666,3215911.707.010.000
2016-10-28HU000070737714.670,6147521.707.510.000
2016-10-27HU000070737714.674,5901541.707.980.000
2016-10-26HU000070737714.670,2237991.707.470.000
2016-10-25HU000070737714.667,9369791.707.200.000
2016-10-24HU000070737714.668,9427531.707.320.000
2016-10-21HU000070737714.671,2475361.716.430.000
2016-10-20HU000070737714.671,0436691.716.410.000
2016-10-19HU000070737714.661,4530701.715.290.000
2016-10-18HU000070737714.647,7488481.713.680.000
2016-10-17HU000070737714.647,5436311.713.660.000
2016-10-15HU000070737714.647,9842641.713.710.000
2016-10-14HU000070737714.647,9842641.713.710.000
2016-10-13HU000070737714.642,5912831.713.080.000
2016-10-12HU000070737714.644,4700541.713.300.000
2016-10-11HU000070737714.644,2695371.713.280.000
2016-10-10HU000070737714.644,0664141.713.250.000
2016-10-07HU000070737714.646,7675121.776.860.000
2016-10-06HU000070737714.652,5829421.777.560.000
2016-10-05HU000070737714.652,3834101.777.540.000
2016-10-04HU000070737714.667,0221491.779.320.000
2016-10-03HU000070737714.666,8120501.779.290.000
2016-09-30HU000070737714.668,4662121.779.490.000
2016-09-29HU000070737714.667,0374721.780.520.000
2016-09-28HU000070737714.673,8446491.781.350.000
2016-09-27HU000070737714.674,6374261.781.440.000
2016-09-26HU000070737714.674,4987561.781.430.000
2016-09-23HU000070737714.671,8867261.781.110.000
2016-09-22HU000070737714.669,6949731.780.840.000
2016-09-21HU000070737714.680,5188641.782.160.000
2016-09-20HU000070737714.687,3199611.782.980.000
2016-09-19HU000070737714.683,1272041.782.470.000
2016-09-16HU000070737714.675,5157011.781.550.000
2016-09-15HU000070737714.671,3131571.781.040.000
2016-09-14HU000070737714.668,1004481.780.650.000
2016-09-13HU000070737714.669,0967491.780.770.000
2016-09-12HU000070737714.668,8807221.819.980.000
2016-09-09HU000070737714.673,1895041.820.520.000
2016-09-08HU000070737714.675,9297901.820.860.000
2016-09-07HU000070737714.671,2292071.820.270.000
2016-09-06HU000070737714.666,9575401.819.740.000
2016-09-05HU000070737714.664,6970361.819.460.000
2016-09-02HU000070737714.665,0954211.819.510.000
2016-09-01HU000070737714.688,3188261.822.390.000
2016-08-31HU000070737714.690,1353661.822.620.000
2016-08-30HU000070737714.688,9361661.822.470.000
2016-08-29HU000070737714.686,6581151.822.190.000
2016-08-26HU000070737714.687,0426051.822.240.000
2016-08-25HU000070737714.689,8692521.822.590.000
2016-08-24HU000070737714.692,9183371.822.970.000
2016-08-23HU000070737714.692,5484971.827.590.000
2016-08-22HU000070737714.692,3381571.827.570.000
2016-08-19HU000070737714.690,6914521.827.360.000
2016-08-18HU000070737714.690,4810881.827.330.000
2016-08-17HU000070737714.685,1924611.826.680.000
2016-08-16HU000070737714.688,0290701.827.030.000
2016-08-15HU000070737714.690,8656871.827.380.000
2016-08-12HU000070737714.690,2346431.827.300.000
2016-08-11HU000070737714.688,0892201.827.040.000
2016-08-10HU000070737714.683,6945571.836.360.000
2016-08-09HU000070737714.679,4435361.835.830.000
2016-08-08HU000070737714.679,1829751.835.790.000
2016-08-05HU000070737714.677,4613031.835.580.000
2016-08-04HU000070737714.676,2397471.835.430.000
2016-08-03HU000070737714.676,0278501.835.400.000
2016-08-02HU000070737714.681,8542151.836.130.000
2016-08-01HU000070737714.692,7315631.837.490.000
2016-07-29HU000070737714.694,0829521.837.660.000
2016-07-28HU000070737714.690,8182971.837.250.000
2016-07-27HU000070737714.695,4810851.837.830.000
2016-07-26HU000070737714.694,7032491.837.730.000
2016-07-25HU000070737714.688,0335581.824.300.000
2016-07-22HU000070737714.685,3052991.823.960.000
2016-07-21HU000070737714.688,0386061.824.300.000
2016-07-20HU000070737714.694,7914301.825.140.000
2016-07-19HU000070737714.701,6319491.825.990.000
2016-07-18HU000070737714.695,9819091.825.280.000
2016-07-15HU000070737714.690,2078291.824.570.000
2016-07-14HU000070737714.695,0100321.825.160.000
2016-07-13HU000070737714.676,3622701.822.850.000
2016-07-12HU000070737714.667,6284631.821.760.000
2016-07-11HU000070737714.663,8416801.818.900.000
2016-07-08HU000070737714.663,0878831.818.810.000
2016-07-07HU000070737714.654,7982911.817.780.000
2016-07-06HU000070737714.658,5445261.818.250.000
2016-07-05HU000070737714.650,2548861.817.220.000
2016-07-04HU000070737714.648,3320701.816.980.000
2016-07-01HU000070737714.667,6781041.819.380.000
2016-06-30HU000070737714.671,4747181.819.850.000
2016-06-29HU000070737714.666,1911641.819.190.000
2016-06-28HU000070737714.666,9076511.819.280.000
2016-06-27HU000070737714.649,5815871.817.130.000
2016-06-24HU000070737714.613,0986051.812.610.000
2016-06-23HU000070737714.660,4554651.825.700.000
2016-06-22HU000070737714.656,1738511.825.160.000
2016-06-21HU000070737714.642,8919311.823.510.000
2016-06-20HU000070737714.644,5728491.823.720.000
2016-06-17HU000070737714.643,7121941.823.610.000
2016-06-16HU000070737714.641,4629171.823.330.000
2016-06-15HU000070737714.643,1942151.823.550.000
2016-06-14HU000070737714.647,9264041.824.140.000
2016-06-13HU000070737714.652,6359491.824.720.000
2016-06-10HU000070737714.652,7986621.824.740.000
2016-06-09HU000070737714.644,0135871.823.650.000
2016-06-08HU000070737714.632,2169071.818.010.000
2016-06-07HU000070737714.625,9066381.817.220.000
2016-06-06HU000070737714.629,6338261.817.690.000
2016-06-03HU000070737714.618,8123251.816.340.000
2016-06-02HU000070737714.614,5560781.815.810.000
2016-06-01HU000070737714.641,1030531.819.110.000
2016-05-31HU000070737714.645,8114801.819.700.000
2016-05-30HU000070737714.646,4938631.819.780.000
2016-05-27HU000070737714.643,6591391.819.430.000
2016-05-26HU000070737714.642,3665841.819.270.000
2016-05-25HU000070737714.650,0334821.820.220.000
2016-05-24HU000070737714.666,1980971.822.230.000
2016-05-23HU000070737714.659,3196701.807.480.000
2016-05-20HU000070737714.667,3531581.808.470.000
2016-05-19HU000070737714.667,0447041.808.430.000
2016-05-18HU000070737714.663,7920501.808.030.000
2016-05-17HU000070737714.667,4936621.808.490.000
2016-05-13HU000070737714.661,3295971.807.730.000
2016-05-12HU000070737714.661,8855961.802.170.000
2016-05-11HU000070737714.668,6072571.802.990.000
2016-05-10HU000070737714.680,3746491.804.440.000
2016-05-09HU000070737714.673,9917181.803.650.000
2016-05-06HU000070737714.665,0423221.802.550.000
2016-05-05HU000070737714.658,6871661.801.770.000
2016-05-04HU000070737714.656,3973561.801.490.000
2016-05-03HU000070737714.656,0684291.801.450.000
2016-05-02HU000070737714.660,7364361.802.020.000
2016-04-29HU000070737714.682,0834801.804.650.000
2016-04-28HU000070737714.692,6982471.805.950.000
2016-04-27HU000070737714.704,4483181.807.400.000
2016-04-26HU000070737714.724,2325271.809.830.000
2016-04-25HU000070737714.716,9185451.808.930.000
2016-04-22HU000070737714.715,0093581.823.950.000
2016-04-21HU000070737714.723,6670001.825.030.000
2016-04-20HU000070737714.717,4149271.824.250.000
2016-04-19HU000070737714.713,1122211.823.720.000
2016-04-18HU000070737714.716,7194561.824.170.000
2016-04-15HU000070737714.719,7555261.824.540.000
2016-04-14HU000070737714.720,4355151.824.630.000
2016-04-13HU000070737714.724,0926891.825.080.000
2016-04-12HU000070737714.730,8712241.825.920.000
2016-04-11HU000070737714.720,0937901.822.010.000
2016-04-08HU000070737714.705,1642391.820.160.000
2016-04-07HU000070737714.699,8612501.819.500.000
2016-04-06HU000070737714.702,5478721.819.840.000
2016-04-05HU000070737714.696,2003041.819.050.000
2016-04-04HU000070737714.658,9756741.814.440.000
2016-04-01HU000070737714.713,0149301.821.130.000
2016-03-31HU000070737714.715,7265571.821.470.000
2016-03-30HU000070737714.721,3925611.822.170.000
2016-03-29HU000070737714.715,0887241.821.390.000
2016-03-25HU000070737714.710,8205401.820.860.000
2016-03-24HU000070737714.695,5392441.818.970.000
2016-03-23HU000070737714.673,2754871.816.210.000
2016-03-22HU000070737714.647,8491001.813.070.000
2016-03-21HU000070737714.646,5247581.812.900.000
2016-03-18HU000070737714.641,5542551.812.290.000
2016-03-17HU000070737714.631,2941741.811.020.000
2016-03-16HU000070737714.637,3500171.811.770.000
2016-03-11HU000070737714.629,8398101.806.290.000
2016-03-10HU000070737714.611,8244131.804.060.000
2016-03-09HU000070737714.609,7124151.803.800.000
2016-03-08HU000070737714.604,5590771.803.170.000
2016-03-07HU000070737714.605,2704351.796.420.000
2016-03-05HU000070737714.613,6286611.797.450.000
2016-03-04HU000070737714.613,6286611.797.450.000
2016-03-03HU000070737714.602,0621311.796.020.000
2016-03-02HU000070737714.615,7203371.797.700.000
2016-03-01HU000070737714.634,0728301.799.960.000
2016-02-29HU000070737714.629,3211031.799.380.000
2016-02-26HU000070737714.627,4074131.799.140.000
2016-02-25HU000070737714.628,9492841.799.330.000
2016-02-24HU000070737714.603,3342901.796.180.000
2016-02-23HU000070737714.597,7869401.795.500.000
2016-02-22HU000070737714.588,8182861.776.290.000
2016-02-19HU000070737714.583,0803321.775.590.000
2016-02-18HU000070737714.578,0547481.774.980.000
2016-02-17HU000070737714.578,6391091.775.050.000
2016-02-16HU000070737714.580,1759731.775.240.000
2016-02-15HU000070737714.571,3075881.774.160.000
2016-02-12HU000070737714.574,0470691.774.490.000
2016-02-11HU000070737714.561,4493461.772.960.000
2016-02-10HU000070737714.557,3199731.772.460.000
2016-02-09HU000070737714.558,8776581.772.650.000
2016-02-08HU000070737714.565,9298031.773.500.000
2016-02-05HU000070737714.569,5827241.752.680.000
2016-02-04HU000070737714.583,6600661.754.370.000
2016-02-03HU000070737714.587,1752911.754.790.000
2016-02-02HU000070737714.589,6852211.755.100.000
2016-02-01HU000070737714.600,0648891.756.340.000
2016-01-29HU000070737714.585,7511411.754.620.000
2016-01-28HU000070737714.566,2950611.752.280.000
2016-01-27HU000070737714.563,1047661.751.900.000
2016-01-26HU000070737714.569,1191801.752.620.000
2016-01-25HU000070737714.542,8214791.699.310.000
2016-01-22HU000070737714.534,9233541.698.390.000
2016-01-21HU000070737714.531,6350761.698.010.000
2016-01-20HU000070737714.534,2157491.698.310.000
2016-01-19HU000070737714.539,7901571.698.960.000
2016-01-18HU000070737714.548,2938071.699.950.000