TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Jubileum Dinamikus Tőkevédett Nyíltvégű Származtatott Alap | ||||
Évesített hozam: 1,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-03-06 | HU0000707377 | 14.615,339011 | 845.205.000 | |
2019-03-04 | HU0000707377 | 14.615,329397 | 845.204.000 | |
2019-03-01 | HU0000707377 | 14.615,471347 | 845.213.000 | |
2019-02-28 | HU0000707377 | 14.563,674460 | 842.217.000 | |
2019-02-27 | HU0000707377 | 14.563,778126 | 842.223.000 | |
2019-02-26 | HU0000707377 | 14.563,746516 | 842.221.000 | |
2019-02-25 | HU0000707377 | 14.564,108439 | 842.242.000 | |
2019-02-22 | HU0000707377 | 14.563,750542 | 853.654.000 | |
2019-02-21 | HU0000707377 | 14.563,856658 | 853.660.000 | |
2019-02-20 | HU0000707377 | 14.563,892007 | 853.663.000 | |
|
||||
2019-02-19 | HU0000707377 | 14.563,854167 | 853.660.000 | |
2019-02-18 | HU0000707377 | 14.564,409571 | 853.693.000 | |
2019-02-15 | HU0000707377 | 14.564,530274 | 853.700.000 | |
2019-02-14 | HU0000707377 | 14.564,567602 | 853.702.000 | |
2019-02-13 | HU0000707377 | 14.564,607780 | 853.705.000 | |
2019-02-12 | HU0000707377 | 14.564,647991 | 853.707.000 | |
2019-02-11 | HU0000707377 | 14.564,787716 | 853.715.000 | |
2019-02-08 | HU0000707377 | 14.564,812859 | 861.713.000 | |
2019-02-07 | HU0000707377 | 14.564,767764 | 861.710.000 | |
2019-02-06 | HU0000707377 | 14.564,807180 | 861.712.000 | |
2019-02-05 | HU0000707377 | 14.564,846630 | 861.715.000 | |
2019-02-04 | HU0000707377 | 14.564,886062 | 861.717.000 | |
2019-02-01 | HU0000707377 | 14.565,004361 | 861.724.000 | |
2019-01-31 | HU0000707377 | 14.565,086049 | 861.729.000 | |
2019-01-30 | HU0000707377 | 14.565,125482 | 861.731.000 | |
2019-01-29 | HU0000707377 | 14.565,164898 | 861.733.000 | |
2019-01-28 | HU0000707377 | 14.565,204330 | 861.736.000 | |
2019-01-25 | HU0000707377 | 14.565,322662 | 861.743.000 | |
2019-01-24 | HU0000707377 | 14.565,362078 | 861.745.000 | |
2019-01-23 | HU0000707377 | 14.565,582635 | 861.758.000 | |
2019-01-22 | HU0000707377 | 14.565,383888 | 871.447.000 | |
2019-01-21 | HU0000707377 | 14.560,208691 | 871.137.000 | |
2019-01-18 | HU0000707377 | 14.560,278723 | 871.142.000 | |
2019-01-17 | HU0000707377 | 14.560,250175 | 871.140.000 | |
2019-01-16 | HU0000707377 | 14.560,652432 | 871.164.000 | |
2019-01-15 | HU0000707377 | 14.558,449858 | 871.032.000 | |
2019-01-14 | HU0000707377 | 14.558,486813 | 871.034.000 | |
2019-01-11 | HU0000707377 | 14.558,616263 | 871.042.000 | |
2019-01-10 | HU0000707377 | 14.560,202223 | 871.137.000 | |
2019-01-09 | HU0000707377 | 14.560,119288 | 871.132.000 | |
2019-01-08 | HU0000707377 | 14.559,207156 | 864.322.000 | |
2019-01-07 | HU0000707377 | 14.559,241333 | 864.324.000 | |
2019-01-04 | HU0000707377 | 14.562,462925 | 864.515.000 | |
2019-01-03 | HU0000707377 | 14.554,784877 | 864.059.000 | |
2019-01-02 | HU0000707377 | 14.553,208352 | 863.966.000 | |
2018-12-28 | HU0000707377 | 14.536,564060 | 862.978.000 | |
2018-12-27 | HU0000707377 | 14.559,841340 | 864.360.000 | |
2018-12-21 | HU0000707377 | 14.522,465215 | 892.798.000 | |
2018-12-20 | HU0000707377 | 14.549,399710 | 894.453.000 | |
2018-12-19 | HU0000707377 | 14.546,417701 | 894.270.000 | |
2018-12-18 | HU0000707377 | 14.539,125771 | 893.822.000 | |
2018-12-17 | HU0000707377 | 14.551,130504 | 894.560.000 | |
2018-12-15 | HU0000707377 | 14.551,254306 | 894.567.000 | |
2018-12-14 | HU0000707377 | 14.551,254306 | 894.567.000 | |
2018-12-13 | HU0000707377 | 14.551,362298 | 894.574.000 | |
2018-12-12 | HU0000707377 | 14.548,447647 | 894.395.000 | |
2018-12-11 | HU0000707377 | 14.548,804252 | 894.417.000 | |
2018-12-10 | HU0000707377 | 14.548,946012 | 894.426.000 | |
2018-12-07 | HU0000707377 | 14.549,005415 | 908.076.000 | |
2018-12-06 | HU0000707377 | 14.545,877401 | 907.881.000 | |
2018-12-05 | HU0000707377 | 14.549,132036 | 908.084.000 | |
2018-12-04 | HU0000707377 | 14.549,191140 | 908.088.000 | |
2018-12-03 | HU0000707377 | 14.557,702011 | 908.619.000 | |
2018-12-01 | HU0000707377 | 14.557,921269 | 908.633.000 | |
2018-11-30 | HU0000707377 | 14.557,921269 | 908.633.000 | |
2018-11-29 | HU0000707377 | 14.557,980998 | 908.636.000 | |
2018-11-28 | HU0000707377 | 14.558,040711 | 908.640.000 | |
2018-11-27 | HU0000707377 | 14.558,100441 | 908.644.000 | |
2018-11-26 | HU0000707377 | 14.558,160170 | 908.648.000 | |
2018-11-23 | HU0000707377 | 14.555,398157 | 908.475.000 | |
2018-11-22 | HU0000707377 | 14.558,595498 | 908.675.000 | |
2018-11-21 | HU0000707377 | 14.559,637467 | 914.302.000 | |
2018-11-20 | HU0000707377 | 14.562,609774 | 914.488.000 | |
2018-11-19 | HU0000707377 | 14.559,769256 | 914.310.000 | |
2018-11-16 | HU0000707377 | 14.547,301479 | 913.527.000 | |
2018-11-15 | HU0000707377 | 14.550,286638 | 913.714.000 | |
2018-11-14 | HU0000707377 | 14.550,335127 | 913.717.000 | |
2018-11-13 | HU0000707377 | 14.551,906110 | 913.816.000 | |
2018-11-12 | HU0000707377 | 14.552,075035 | 913.827.000 | |
2018-11-10 | HU0000707377 | 14.552,171886 | 915.957.000 | |
2018-11-09 | HU0000707377 | 14.552,171886 | 915.957.000 | |
2018-11-08 | HU0000707377 | 14.553,678836 | 916.052.000 | |
2018-11-07 | HU0000707377 | 14.555,155331 | 916.145.000 | |
2018-11-06 | HU0000707377 | 14.553,785695 | 916.059.000 | |
2018-11-05 | HU0000707377 | 14.553,830259 | 916.062.000 | |
2018-10-31 | HU0000707377 | 14.560,012710 | 916.451.000 | |
2018-10-30 | HU0000707377 | 14.592,122656 | 920.573.000 | |
2018-10-29 | HU0000707377 | 14.563,069111 | 918.740.000 | |
2018-10-26 | HU0000707377 | 14.563,255805 | 918.752.000 | |
2018-10-25 | HU0000707377 | 14.563,336821 | 918.757.000 | |
2018-10-24 | HU0000707377 | 14.564,855580 | 918.853.000 | |
2018-10-19 | HU0000707377 | 14.566,173887 | 918.936.000 | |
2018-10-18 | HU0000707377 | 14.564,814653 | 918.850.000 | |
2018-10-17 | HU0000707377 | 14.563,424541 | 918.763.000 | |
2018-10-16 | HU0000707377 | 14.566,482271 | 918.956.000 | |
2018-10-15 | HU0000707377 | 14.564,526901 | 927.717.000 | |
2018-10-13 | HU0000707377 | 14.566,017552 | 927.812.000 | |
2018-10-12 | HU0000707377 | 14.566,017552 | 927.812.000 | |
2018-10-11 | HU0000707377 | 14.566,172583 | 927.822.000 | |
2018-10-10 | HU0000707377 | 14.566,202333 | 927.823.000 | |
2018-10-09 | HU0000707377 | 14.567,719453 | 927.920.000 | |
2018-10-08 | HU0000707377 | 14.565,404948 | 927.773.000 | |
2018-10-05 | HU0000707377 | 14.559,865017 | 927.420.000 | |
2018-10-04 | HU0000707377 | 14.559,872113 | 927.420.000 | |
2018-10-03 | HU0000707377 | 14.559,982024 | 927.427.000 | |
2018-10-02 | HU0000707377 | 14.559,493022 | 927.396.000 | |
2018-10-01 | HU0000707377 | 14.567,471843 | 927.904.000 | |
2018-09-28 | HU0000707377 | 14.566,123569 | 927.818.000 | |
2018-09-27 | HU0000707377 | 14.566,223417 | 927.825.000 | |
2018-09-26 | HU0000707377 | 14.576,370645 | 928.471.000 | |
2018-09-25 | HU0000707377 | 14.567,833477 | 927.927.000 | |
2018-09-24 | HU0000707377 | 14.567,832033 | 927.927.000 | |
2018-09-21 | HU0000707377 | 14.567,908820 | 932.579.000 | |
2018-09-20 | HU0000707377 | 14.569,338509 | 932.671.000 | |
2018-09-19 | HU0000707377 | 14.567,035397 | 932.523.000 | |
2018-09-18 | HU0000707377 | 14.568,607879 | 932.624.000 | |
2018-09-17 | HU0000707377 | 14.568,696467 | 932.630.000 | |
2018-09-14 | HU0000707377 | 14.568,819842 | 932.638.000 | |
2018-09-13 | HU0000707377 | 14.568,810563 | 932.637.000 | |
2018-09-12 | HU0000707377 | 14.568,909616 | 932.643.000 | |
2018-09-11 | HU0000707377 | 14.571,904836 | 932.835.000 | |
2018-09-10 | HU0000707377 | 14.571,731747 | 940.241.000 | |
2018-09-07 | HU0000707377 | 14.561,495126 | 939.580.000 | |
2018-09-06 | HU0000707377 | 14.562,907493 | 939.672.000 | |
2018-09-05 | HU0000707377 | 14.562,919179 | 939.672.000 | |
2018-09-04 | HU0000707377 | 14.562,930694 | 939.673.000 | |
2018-09-03 | HU0000707377 | 14.572,877164 | 940.315.000 | |
2018-08-31 | HU0000707377 | 14.574,416412 | 940.414.000 | |
2018-08-30 | HU0000707377 | 14.574,449857 | 940.416.000 | |
2018-08-29 | HU0000707377 | 14.574,462782 | 940.417.000 | |
2018-08-28 | HU0000707377 | 14.574,507295 | 943.000.000 | |
2018-08-27 | HU0000707377 | 14.574,570214 | 943.004.000 | |
2018-08-24 | HU0000707377 | 14.576,109317 | 943.103.000 | |
2018-08-23 | HU0000707377 | 14.574,684492 | 943.011.000 | |
2018-08-22 | HU0000707377 | 14.573,259327 | 942.919.000 | |
2018-08-21 | HU0000707377 | 14.574,674245 | 943.011.000 | |
2018-08-17 | HU0000707377 | 14.577,904423 | 943.220.000 | |
2018-08-16 | HU0000707377 | 14.576,507944 | 943.129.000 | |
2018-08-15 | HU0000707377 | 14.575,214429 | 943.046.000 | |
2018-08-14 | HU0000707377 | 14.576,426185 | 943.124.000 | |
2018-08-13 | HU0000707377 | 14.580,634555 | 943.396.000 | |
2018-08-10 | HU0000707377 | 14.577,958702 | 949.550.000 | |
2018-08-09 | HU0000707377 | 14.578,007231 | 949.553.000 | |
2018-08-08 | HU0000707377 | 14.569,445130 | 948.995.000 | |
2018-08-07 | HU0000707377 | 14.569,544200 | 949.002.000 | |
2018-08-06 | HU0000707377 | 14.570,971414 | 949.095.000 | |
2018-08-03 | HU0000707377 | 14.572,548422 | 949.198.000 | |
2018-08-02 | HU0000707377 | 14.572,574306 | 949.199.000 | |
2018-08-01 | HU0000707377 | 14.581,194731 | 949.761.000 | |
2018-07-31 | HU0000707377 | 14.580,949106 | 949.745.000 | |
2018-07-30 | HU0000707377 | 14.582,465303 | 949.843.000 | |
2018-07-27 | HU0000707377 | 14.578,328048 | 957.053.000 | |
2018-07-26 | HU0000707377 | 14.578,395071 | 957.057.000 | |
2018-07-25 | HU0000707377 | 14.579,666179 | 957.140.000 | |
2018-07-24 | HU0000707377 | 14.578,214139 | 957.045.000 | |
2018-07-23 | HU0000707377 | 14.578,296455 | 957.051.000 | |
2018-07-20 | HU0000707377 | 14.581,284985 | 957.247.000 | |
2018-07-19 | HU0000707377 | 14.579,927493 | 957.158.000 | |
2018-07-18 | HU0000707377 | 14.578,344438 | 957.054.000 | |
2018-07-17 | HU0000707377 | 14.576,933038 | 956.961.000 | |
2018-07-16 | HU0000707377 | 14.578,366708 | 957.055.000 | |
2018-07-13 | HU0000707377 | 14.579,831479 | 969.763.000 | |
2018-07-12 | HU0000707377 | 14.579,867592 | 969.765.000 | |
2018-07-11 | HU0000707377 | 14.578,523739 | 969.676.000 | |
2018-07-10 | HU0000707377 | 14.578,507532 | 969.675.000 | |
2018-07-09 | HU0000707377 | 14.579,876793 | 969.766.000 | |
2018-07-06 | HU0000707377 | 14.579,863096 | 969.765.000 | |
2018-07-05 | HU0000707377 | 14.570,393090 | 969.135.000 | |
2018-07-04 | HU0000707377 | 14.568,654238 | 969.019.000 | |
2018-07-03 | HU0000707377 | 14.569,935863 | 969.105.000 | |
2018-07-02 | HU0000707377 | 14.580,087576 | 969.780.000 | |
2018-06-29 | HU0000707377 | 14.581,325979 | 985.333.000 | |
2018-06-28 | HU0000707377 | 14.584,049279 | 985.517.000 | |
2018-06-27 | HU0000707377 | 14.582,661369 | 985.423.000 | |
2018-06-26 | HU0000707377 | 14.579,500895 | 985.210.000 | |
2018-06-25 | HU0000707377 | 14.582,473933 | 985.411.000 | |
2018-06-22 | HU0000707377 | 14.586,492623 | 985.682.000 | |
2018-06-21 | HU0000707377 | 14.585,278994 | 985.600.000 | |
2018-06-20 | HU0000707377 | 14.586,860022 | 985.707.000 | |
2018-06-19 | HU0000707377 | 14.590,999438 | 985.987.000 | |
2018-06-18 | HU0000707377 | 14.591,261132 | 986.004.000 | |
2018-06-15 | HU0000707377 | 14.590,886011 | 1.005.970.000 | |
2018-06-14 | HU0000707377 | 14.581,695685 | 1.005.340.000 | |
2018-06-13 | HU0000707377 | 14.581,979520 | 1.005.350.000 | |
2018-06-12 | HU0000707377 | 14.582,516035 | 1.005.390.000 | |
2018-06-11 | HU0000707377 | 14.585,304388 | 1.005.580.000 | |
2018-06-08 | HU0000707377 | 14.588,059439 | 1.005.770.000 | |
2018-06-07 | HU0000707377 | 14.586,830227 | 1.005.690.000 | |
2018-06-06 | HU0000707377 | 14.586,871956 | 1.005.690.000 | |
2018-06-05 | HU0000707377 | 14.586,809993 | 1.005.690.000 | |
2018-06-04 | HU0000707377 | 14.586,852999 | 1.005.690.000 | |
2018-06-01 | HU0000707377 | 14.597,565451 | 1.006.430.000 | |
2018-05-31 | HU0000707377 | 14.597,666589 | 1.006.440.000 | |
2018-05-30 | HU0000707377 | 14.597,712510 | 1.006.440.000 | |
2018-05-29 | HU0000707377 | 14.597,760041 | 1.006.440.000 | |
2018-05-28 | HU0000707377 | 14.597,907245 | 1.006.450.000 | |
2018-05-25 | HU0000707377 | 14.597,839196 | 1.010.930.000 | |
2018-05-24 | HU0000707377 | 14.595,279616 | 1.010.750.000 | |
2018-05-23 | HU0000707377 | 14.599,346633 | 1.011.030.000 | |
2018-05-22 | HU0000707377 | 14.598,013732 | 1.010.940.000 | |
2018-05-18 | HU0000707377 | 14.602,286346 | 1.011.240.000 | |
2018-05-17 | HU0000707377 | 14.606,314547 | 1.011.520.000 | |
2018-05-16 | HU0000707377 | 14.606,606322 | 1.011.540.000 | |
2018-05-15 | HU0000707377 | 14.606,741870 | 1.011.550.000 | |
2018-05-14 | HU0000707377 | 14.608,047104 | 1.022.780.000 | |
2018-05-11 | HU0000707377 | 14.608,414297 | 1.022.810.000 | |
2018-05-10 | HU0000707377 | 14.608,471799 | 1.022.810.000 | |
2018-05-09 | HU0000707377 | 14.608,581075 | 1.022.820.000 | |
2018-05-08 | HU0000707377 | 14.608,586846 | 1.022.820.000 | |
2018-05-07 | HU0000707377 | 14.611,319246 | 1.023.010.000 | |
2018-05-04 | HU0000707377 | 14.612,804628 | 1.023.120.000 | |
2018-05-03 | HU0000707377 | 14.605,039249 | 1.022.570.000 | |
2018-05-02 | HU0000707377 | 14.605,694223 | 1.022.620.000 | |
2018-04-27 | HU0000707377 | 14.615,830742 | 1.045.380.000 | |
2018-04-26 | HU0000707377 | 14.617,170768 | 1.045.480.000 | |
2018-04-25 | HU0000707377 | 14.614,660911 | 1.045.300.000 | |
2018-04-24 | HU0000707377 | 14.616,024439 | 1.045.400.000 | |
2018-04-23 | HU0000707377 | 14.614,800850 | 1.045.310.000 | |
2018-04-21 | HU0000707377 | 14.616,264191 | 1.045.410.000 | |
2018-04-20 | HU0000707377 | 14.616,264191 | 1.045.410.000 | |
2018-04-19 | HU0000707377 | 14.616,323891 | 1.045.420.000 | |
2018-04-18 | HU0000707377 | 14.616,383606 | 1.045.420.000 | |
2018-04-17 | HU0000707377 | 14.615,160016 | 1.045.330.000 | |
2018-04-16 | HU0000707377 | 14.617,791860 | 1.045.520.000 | |
2018-04-13 | HU0000707377 | 14.617,967806 | 1.056.600.000 | |
2018-04-12 | HU0000707377 | 14.619,297229 | 1.056.700.000 | |
2018-04-11 | HU0000707377 | 14.618,086938 | 1.056.610.000 | |
2018-04-10 | HU0000707377 | 14.616,876648 | 1.056.520.000 | |
2018-04-09 | HU0000707377 | 14.618,206057 | 1.056.620.000 | |
2018-04-06 | HU0000707377 | 14.619,654626 | 1.056.720.000 | |
2018-04-05 | HU0000707377 | 14.618,444335 | 1.056.640.000 | |
2018-04-04 | HU0000707377 | 14.619,457229 | 1.056.710.000 | |
2018-04-03 | HU0000707377 | 14.617,094755 | 1.056.540.000 | |
2018-03-29 | HU0000707377 | 14.633,791452 | 1.069.670.000 | |
2018-03-28 | HU0000707377 | 14.630,083835 | 1.069.400.000 | |
2018-03-27 | HU0000707377 | 14.627,631895 | 1.069.220.000 | |
2018-03-26 | HU0000707377 | 14.628,947029 | 1.069.320.000 | |
2018-03-23 | HU0000707377 | 14.631,636765 | 1.069.510.000 | |
2018-03-22 | HU0000707377 | 14.627,929148 | 1.069.240.000 | |
2018-03-21 | HU0000707377 | 14.630,499973 | 1.069.430.000 | |
2018-03-20 | HU0000707377 | 14.629,303724 | 1.069.340.000 | |
2018-03-19 | HU0000707377 | 14.630,618857 | 1.069.440.000 | |
2018-03-14 | HU0000707377 | 14.633,427506 | 1.069.640.000 | |
2018-03-13 | HU0000707377 | 14.632,231271 | 1.069.560.000 | |
2018-03-12 | HU0000707377 | 14.632,290727 | 1.069.560.000 | |
2018-03-10 | HU0000707377 | 14.632,477991 | 1.076.030.000 | |
2018-03-09 | HU0000707377 | 14.632,477991 | 1.076.030.000 | |
2018-03-08 | HU0000707377 | 14.633,785523 | 1.076.120.000 | |
2018-03-07 | HU0000707377 | 14.633,844894 | 1.076.130.000 | |
2018-03-06 | HU0000707377 | 14.632,657016 | 1.076.040.000 | |
2018-03-05 | HU0000707377 | 14.635,212723 | 1.076.230.000 | |
2018-03-02 | HU0000707377 | 14.634,142676 | 1.076.150.000 | |
2018-03-01 | HU0000707377 | 14.642,939201 | 1.076.800.000 | |
2018-02-28 | HU0000707377 | 14.641,784449 | 1.076.710.000 | |
2018-02-27 | HU0000707377 | 14.645,588330 | 1.076.990.000 | |
2018-02-26 | HU0000707377 | 14.644,402019 | 1.086.440.000 | |
2018-02-23 | HU0000707377 | 14.643,342697 | 1.086.360.000 | |
2018-02-22 | HU0000707377 | 14.644,639200 | 1.086.460.000 | |
2018-02-21 | HU0000707377 | 14.645,935704 | 1.086.550.000 | |
2018-02-20 | HU0000707377 | 14.643,520583 | 1.086.370.000 | |
2018-02-19 | HU0000707377 | 14.644,817100 | 1.086.470.000 | |
2018-02-16 | HU0000707377 | 14.646,232194 | 1.086.570.000 | |
2018-02-15 | HU0000707377 | 14.645,054281 | 1.086.490.000 | |
2018-02-14 | HU0000707377 | 14.643,876368 | 1.086.400.000 | |
2018-02-13 | HU0000707377 | 14.642,698442 | 1.086.310.000 | |
2018-02-12 | HU0000707377 | 14.640,283307 | 1.086.130.000 | |
2018-02-09 | HU0000707377 | 14.644,214149 | 1.103.300.000 | |
2018-02-08 | HU0000707377 | 14.645,491532 | 1.103.390.000 | |
2018-02-07 | HU0000707377 | 14.646,768928 | 1.103.490.000 | |
2018-02-06 | HU0000707377 | 14.645,610632 | 1.103.400.000 | |
2018-02-05 | HU0000707377 | 14.646,888028 | 1.103.500.000 | |
2018-02-02 | HU0000707377 | 14.645,847040 | 1.103.420.000 | |
2018-02-01 | HU0000707377 | 14.655,652495 | 1.104.160.000 | |
2018-01-31 | HU0000707377 | 14.654,526507 | 1.104.070.000 | |
2018-01-30 | HU0000707377 | 14.658,240523 | 1.104.350.000 | |
2018-01-29 | HU0000707377 | 14.657,081364 | 1.104.260.000 | |
2018-01-26 | HU0000707377 | 14.657,233500 | 1.133.280.000 | |
2018-01-25 | HU0000707377 | 14.656,105188 | 1.133.200.000 | |
2018-01-24 | HU0000707377 | 14.656,163983 | 1.133.200.000 | |
2018-01-23 | HU0000707377 | 14.656,222778 | 1.133.200.000 | |
2018-01-22 | HU0000707377 | 14.657,468682 | 1.133.300.000 | |
2018-01-19 | HU0000707377 | 14.656,381472 | 1.133.220.000 | |
2018-01-18 | HU0000707377 | 14.657,601573 | 1.133.310.000 | |
2018-01-17 | HU0000707377 | 14.658,821700 | 1.133.410.000 | |
2018-01-16 | HU0000707377 | 14.657,667585 | 1.133.320.000 | |
2018-01-15 | HU0000707377 | 14.660,553046 | 1.133.540.000 | |
2018-01-12 | HU0000707377 | 14.660,174456 | 1.155.540.000 | |
2018-01-11 | HU0000707377 | 14.661,371267 | 1.155.640.000 | |
2018-01-10 | HU0000707377 | 14.660,239146 | 1.155.550.000 | |
2018-01-09 | HU0000707377 | 14.660,271485 | 1.155.550.000 | |
2018-01-08 | HU0000707377 | 14.662,633782 | 1.155.740.000 | |
2018-01-05 | HU0000707377 | 14.661,579762 | 1.155.660.000 | |
2018-01-04 | HU0000707377 | 14.661,612266 | 1.155.660.000 | |
2018-01-03 | HU0000707377 | 14.660,480297 | 1.155.570.000 | |
2018-01-02 | HU0000707377 | 14.666,305828 | 1.156.030.000 | |
2017-12-29 | HU0000707377 | 14.667,643057 | 1.156.130.000 | |
2017-12-28 | HU0000707377 | 14.651,377522 | 1.154.850.000 | |
2017-12-27 | HU0000707377 | 14.668,881695 | 1.156.230.000 | |
2017-12-22 | HU0000707377 | 14.671,198454 | 1.190.380.000 | |
2017-12-21 | HU0000707377 | 14.675,759678 | 1.190.750.000 | |
2017-12-20 | HU0000707377 | 14.664,483429 | 1.189.830.000 | |
2017-12-19 | HU0000707377 | 14.666,788506 | 1.190.020.000 | |
2017-12-18 | HU0000707377 | 14.671,296992 | 1.190.390.000 | |
2017-12-15 | HU0000707377 | 14.671,658590 | 1.190.410.000 | |
2017-12-14 | HU0000707377 | 14.670,397260 | 1.220.800.000 | |
2017-12-13 | HU0000707377 | 14.671,546308 | 1.220.890.000 | |
2017-12-12 | HU0000707377 | 14.670,480550 | 1.220.800.000 | |
2017-12-11 | HU0000707377 | 14.671,625200 | 1.220.900.000 | |
2017-12-08 | HU0000707377 | 14.691,957195 | 1.222.590.000 | |
2017-12-07 | HU0000707377 | 14.671,792850 | 1.220.910.000 | |
2017-12-06 | HU0000707377 | 14.672,937535 | 1.221.010.000 | |
2017-12-05 | HU0000707377 | 14.672,979222 | 1.221.010.000 | |
2017-12-04 | HU0000707377 | 14.676,339975 | 1.221.290.000 | |
2017-12-01 | HU0000707377 | 14.679,814601 | 1.221.580.000 | |
2017-11-30 | HU0000707377 | 14.680,960932 | 1.231.790.000 | |
2017-11-29 | HU0000707377 | 14.682,083750 | 1.231.890.000 | |
2017-11-28 | HU0000707377 | 14.682,125119 | 1.231.890.000 | |
2017-11-27 | HU0000707377 | 14.683,289128 | 1.231.990.000 | |
2017-11-24 | HU0000707377 | 14.681,245483 | 1.231.820.000 | |
2017-11-23 | HU0000707377 | 14.683,476676 | 1.232.000.000 | |
2017-11-22 | HU0000707377 | 14.682,426035 | 1.231.910.000 | |
2017-11-21 | HU0000707377 | 14.684,657227 | 1.232.100.000 | |
2017-11-20 | HU0000707377 | 14.683,835169 | 1.232.030.000 | |
2017-11-17 | HU0000707377 | 14.684,812460 | 1.254.640.000 | |
2017-11-16 | HU0000707377 | 14.683,780777 | 1.254.550.000 | |
2017-11-15 | HU0000707377 | 14.683,844835 | 1.254.560.000 | |
2017-11-14 | HU0000707377 | 14.683,888047 | 1.254.560.000 | |
2017-11-13 | HU0000707377 | 14.683,932091 | 1.254.570.000 | |
2017-11-10 | HU0000707377 | 14.685,136146 | 1.254.670.000 | |
2017-11-09 | HU0000707377 | 14.685,179405 | 1.254.670.000 | |
2017-11-08 | HU0000707377 | 14.685,222653 | 1.254.680.000 | |
2017-11-07 | HU0000707377 | 14.686,340200 | 1.254.770.000 | |
2017-11-06 | HU0000707377 | 14.685,326447 | 1.254.680.000 | |
2017-11-03 | HU0000707377 | 14.685,508088 | 1.254.700.000 | |
2017-11-02 | HU0000707377 | 14.694,163054 | 1.255.440.000 | |
2017-10-31 | HU0000707377 | 14.692,164880 | 1.255.270.000 | |
2017-10-30 | HU0000707377 | 14.689,150401 | 1.255.010.000 | |
2017-10-27 | HU0000707377 | 14.693,475575 | 1.263.010.000 | |
2017-10-26 | HU0000707377 | 14.693,535814 | 1.263.010.000 | |
2017-10-25 | HU0000707377 | 14.692,528241 | 1.262.930.000 | |
2017-10-24 | HU0000707377 | 14.692,588457 | 1.262.930.000 | |
2017-10-20 | HU0000707377 | 14.694,965785 | 1.263.140.000 | |
2017-10-19 | HU0000707377 | 14.693,958212 | 1.263.050.000 | |
2017-10-18 | HU0000707377 | 14.696,154054 | 1.263.240.000 | |
2017-10-17 | HU0000707377 | 14.694,078656 | 1.263.060.000 | |
2017-10-16 | HU0000707377 | 14.694,138872 | 1.263.060.000 | |
2017-10-13 | HU0000707377 | 14.693,087448 | 1.273.600.000 | |
2017-10-12 | HU0000707377 | 14.694,201696 | 1.273.690.000 | |
2017-10-11 | HU0000707377 | 14.690,021377 | 1.273.330.000 | |
2017-10-10 | HU0000707377 | 14.690,076684 | 1.273.340.000 | |
2017-10-09 | HU0000707377 | 14.691,190909 | 1.273.430.000 | |
2017-10-06 | HU0000707377 | 14.685,003403 | 1.272.900.000 | |
2017-10-05 | HU0000707377 | 14.685,059472 | 1.272.900.000 | |
2017-10-04 | HU0000707377 | 14.703,116232 | 1.274.470.000 | |
2017-10-03 | HU0000707377 | 14.702,951004 | 1.274.450.000 | |
2017-10-02 | HU0000707377 | 14.699,085337 | 1.274.120.000 | |
2017-09-29 | HU0000707377 | 14.699,127083 | 1.308.410.000 | |
2017-09-28 | HU0000707377 | 14.703,355162 | 1.308.790.000 | |
2017-09-27 | HU0000707377 | 14.703,410378 | 1.308.790.000 | |
2017-09-26 | HU0000707377 | 14.702,434420 | 1.308.710.000 | |
2017-09-25 | HU0000707377 | 14.704,551953 | 1.308.900.000 | |
2017-09-22 | HU0000707377 | 14.703,634132 | 1.308.810.000 | |
2017-09-21 | HU0000707377 | 14.704,719929 | 1.308.910.000 | |
2017-09-20 | HU0000707377 | 14.700,649961 | 1.308.550.000 | |
2017-09-19 | HU0000707377 | 14.697,800007 | 1.308.300.000 | |
2017-09-18 | HU0000707377 | 14.698,146630 | 1.308.330.000 | |
2017-09-15 | HU0000707377 | 14.699,004134 | 1.319.210.000 | |
2017-09-14 | HU0000707377 | 14.697,934985 | 1.319.110.000 | |
2017-09-13 | HU0000707377 | 14.697,915396 | 1.319.110.000 | |
2017-09-12 | HU0000707377 | 14.697,906193 | 1.319.110.000 | |
2017-09-11 | HU0000707377 | 14.694,768017 | 1.318.830.000 | |
2017-09-08 | HU0000707377 | 14.691,480579 | 1.318.530.000 | |
2017-09-07 | HU0000707377 | 14.689,503599 | 1.318.350.000 | |
2017-09-06 | HU0000707377 | 14.689,378047 | 1.318.340.000 | |
2017-09-05 | HU0000707377 | 14.689,353880 | 1.318.340.000 | |
2017-09-04 | HU0000707377 | 14.689,297333 | 1.318.340.000 | |
2017-09-01 | HU0000707377 | 14.694,889736 | 1.318.840.000 | |
2017-08-31 | HU0000707377 | 14.694,570421 | 1.337.250.000 | |
2017-08-30 | HU0000707377 | 14.694,606189 | 1.337.250.000 | |
2017-08-29 | HU0000707377 | 14.693,633342 | 1.337.160.000 | |
2017-08-28 | HU0000707377 | 14.693,669110 | 1.337.170.000 | |
2017-08-25 | HU0000707377 | 14.690,918959 | 1.336.920.000 | |
2017-08-24 | HU0000707377 | 14.687,760678 | 1.336.630.000 | |
2017-08-23 | HU0000707377 | 14.685,779260 | 1.336.450.000 | |
2017-08-22 | HU0000707377 | 14.685,815039 | 1.336.450.000 | |
2017-08-21 | HU0000707377 | 14.685,850818 | 1.336.460.000 | |
2017-08-18 | HU0000707377 | 14.685,958188 | 1.336.470.000 | |
2017-08-17 | HU0000707377 | 14.685,993989 | 1.336.470.000 | |
2017-08-16 | HU0000707377 | 14.686,029768 | 1.336.470.000 | |
2017-08-15 | HU0000707377 | 14.687,226586 | 1.336.580.000 | |
2017-08-14 | HU0000707377 | 14.688,118062 | 1.347.990.000 | |
2017-08-11 | HU0000707377 | 14.688,224497 | 1.348.000.000 | |
2017-08-10 | HU0000707377 | 14.688,071763 | 1.347.980.000 | |
2017-08-09 | HU0000707377 | 14.688,295454 | 1.348.000.000 | |
2017-08-08 | HU0000707377 | 14.687,330856 | 1.347.920.000 | |
2017-08-07 | HU0000707377 | 14.686,328492 | 1.347.820.000 | |
2017-08-04 | HU0000707377 | 14.687,434012 | 1.347.920.000 | |
2017-08-03 | HU0000707377 | 14.687,590494 | 1.347.940.000 | |
2017-08-02 | HU0000707377 | 14.686,463606 | 1.347.840.000 | |
2017-08-01 | HU0000707377 | 14.692,836947 | 1.348.420.000 | |
2017-07-31 | HU0000707377 | 14.695,923167 | 1.368.930.000 | |
2017-07-28 | HU0000707377 | 14.693,970939 | 1.368.740.000 | |
2017-07-27 | HU0000707377 | 14.699,147236 | 1.369.230.000 | |
2017-07-26 | HU0000707377 | 14.698,153752 | 1.369.130.000 | |
2017-07-25 | HU0000707377 | 14.699,216876 | 1.369.230.000 | |
2017-07-24 | HU0000707377 | 14.698,348964 | 1.369.150.000 | |
2017-07-21 | HU0000707377 | 14.695,972303 | 1.368.930.000 | |
2017-07-20 | HU0000707377 | 14.700,119087 | 1.369.320.000 | |
2017-07-19 | HU0000707377 | 14.700,151948 | 1.369.320.000 | |
2017-07-18 | HU0000707377 | 14.700,186302 | 1.369.320.000 | |
2017-07-17 | HU0000707377 | 14.699,261932 | 1.369.240.000 | |
2017-07-14 | HU0000707377 | 14.698,488745 | 1.382.350.000 | |
2017-07-13 | HU0000707377 | 14.699,541176 | 1.382.450.000 | |
2017-07-12 | HU0000707377 | 14.698,333961 | 1.382.330.000 | |
2017-07-11 | HU0000707377 | 14.697,574617 | 1.382.260.000 | |
2017-07-10 | HU0000707377 | 14.696,591321 | 1.382.170.000 | |
2017-07-07 | HU0000707377 | 14.697,715440 | 1.382.280.000 | |
2017-07-06 | HU0000707377 | 14.699,788351 | 1.382.470.000 | |
2017-07-05 | HU0000707377 | 14.701,075771 | 1.382.590.000 | |
2017-07-04 | HU0000707377 | 14.701,168958 | 1.382.600.000 | |
2017-07-03 | HU0000707377 | 14.701,210905 | 1.382.600.000 | |
2017-06-30 | HU0000707377 | 14.701,155635 | 1.408.390.000 | |
2017-06-29 | HU0000707377 | 14.708,283703 | 1.409.070.000 | |
2017-06-28 | HU0000707377 | 14.709,557228 | 1.409.190.000 | |
2017-06-27 | HU0000707377 | 14.713,352303 | 1.409.550.000 | |
2017-06-26 | HU0000707377 | 14.713,628751 | 1.409.580.000 | |
2017-06-23 | HU0000707377 | 14.713,736955 | 1.409.590.000 | |
2017-06-22 | HU0000707377 | 14.712,773176 | 1.409.500.000 | |
2017-06-21 | HU0000707377 | 14.709,561153 | 1.409.190.000 | |
2017-06-20 | HU0000707377 | 14.710,595672 | 1.409.290.000 | |
2017-06-19 | HU0000707377 | 14.707,630828 | 1.409.010.000 | |
2017-06-16 | HU0000707377 | 14.711,989687 | 1.409.420.000 | |
2017-06-15 | HU0000707377 | 14.708,769460 | 1.409.110.000 | |
2017-06-14 | HU0000707377 | 14.708,783844 | 1.409.120.000 | |
2017-06-13 | HU0000707377 | 14.709,318692 | 1.409.170.000 | |
2017-06-12 | HU0000707377 | 14.709,137107 | 1.437.690.000 | |
2017-06-09 | HU0000707377 | 14.709,247859 | 1.437.700.000 | |
2017-06-08 | HU0000707377 | 14.709,279136 | 1.437.700.000 | |
2017-06-07 | HU0000707377 | 14.708,827012 | 1.437.660.000 | |
2017-06-06 | HU0000707377 | 14.709,910846 | 1.437.760.000 | |
2017-06-02 | HU0000707377 | 14.708,990383 | 1.437.670.000 | |
2017-06-01 | HU0000707377 | 14.717,427681 | 1.438.500.000 | |
2017-05-31 | HU0000707377 | 14.717,485815 | 1.438.500.000 | |
2017-05-30 | HU0000707377 | 14.718,575889 | 1.438.610.000 | |
2017-05-29 | HU0000707377 | 14.716,514145 | 1.438.410.000 | |
2017-05-26 | HU0000707377 | 14.716,614880 | 1.450.910.000 | |
2017-05-25 | HU0000707377 | 14.714,554062 | 1.450.710.000 | |
2017-05-24 | HU0000707377 | 14.714,590415 | 1.450.710.000 | |
2017-05-23 | HU0000707377 | 14.712,547662 | 1.450.510.000 | |
2017-05-22 | HU0000707377 | 14.713,061994 | 1.450.560.000 | |
2017-05-19 | HU0000707377 | 14.710,674708 | 1.470.880.000 | |
2017-05-18 | HU0000707377 | 14.710,666877 | 1.470.880.000 | |
2017-05-17 | HU0000707377 | 14.710,704972 | 1.470.880.000 | |
2017-05-16 | HU0000707377 | 14.709,716093 | 1.470.780.000 | |
2017-05-15 | HU0000707377 | 14.711,720364 | 1.470.980.000 | |
2017-05-12 | HU0000707377 | 14.709,832958 | 1.470.790.000 | |
2017-05-11 | HU0000707377 | 14.712,949933 | 1.471.100.000 | |
2017-05-10 | HU0000707377 | 14.704,689630 | 1.470.280.000 | |
2017-05-09 | HU0000707377 | 14.704,805935 | 1.470.290.000 | |
2017-05-08 | HU0000707377 | 14.705,868913 | 1.470.400.000 | |
2017-05-05 | HU0000707377 | 14.701,868853 | 1.470.000.000 | |
2017-05-04 | HU0000707377 | 14.704,880044 | 1.470.300.000 | |
2017-05-03 | HU0000707377 | 14.705,938652 | 1.470.400.000 | |
2017-05-02 | HU0000707377 | 14.709,609289 | 1.470.770.000 | |
2017-04-28 | HU0000707377 | 14.718,563066 | 1.494.950.000 | |
2017-04-27 | HU0000707377 | 14.715,565556 | 1.494.650.000 | |
2017-04-26 | HU0000707377 | 14.717,623044 | 1.494.850.000 | |
2017-04-25 | HU0000707377 | 14.716,647550 | 1.494.760.000 | |
2017-04-24 | HU0000707377 | 14.713,650090 | 1.494.450.000 | |
2017-04-21 | HU0000707377 | 14.716,789729 | 1.494.770.000 | |
2017-04-20 | HU0000707377 | 14.720,869931 | 1.495.180.000 | |
2017-04-19 | HU0000707377 | 14.723,011972 | 1.495.400.000 | |
2017-04-18 | HU0000707377 | 14.725,239374 | 1.495.630.000 | |
2017-04-13 | HU0000707377 | 14.725,292366 | 1.512.040.000 | |
2017-04-12 | HU0000707377 | 14.724,331788 | 1.511.940.000 | |
2017-04-11 | HU0000707377 | 14.719,371756 | 1.511.430.000 | |
2017-04-10 | HU0000707377 | 14.720,411237 | 1.511.540.000 | |
2017-04-07 | HU0000707377 | 14.719,529513 | 1.511.450.000 | |
2017-04-06 | HU0000707377 | 14.719,568965 | 1.511.450.000 | |
2017-04-05 | HU0000707377 | 14.720,495204 | 1.511.540.000 | |
2017-04-04 | HU0000707377 | 14.720,138085 | 1.511.510.000 | |
2017-04-03 | HU0000707377 | 14.728,437784 | 1.512.360.000 | |
2017-03-31 | HU0000707377 | 14.727,049224 | 1.551.860.000 | |
2017-03-30 | HU0000707377 | 14.722,213191 | 1.551.350.000 | |
2017-03-29 | HU0000707377 | 14.716,402619 | 1.550.740.000 | |
2017-03-28 | HU0000707377 | 14.709,652916 | 1.550.030.000 | |
2017-03-27 | HU0000707377 | 14.706,663013 | 1.549.710.000 | |
2017-03-24 | HU0000707377 | 14.699,711117 | 1.548.980.000 | |
2017-03-23 | HU0000707377 | 14.700,756916 | 1.549.090.000 | |
2017-03-22 | HU0000707377 | 14.694,740185 | 1.548.460.000 | |
2017-03-21 | HU0000707377 | 14.689,732365 | 1.547.930.000 | |
2017-03-20 | HU0000707377 | 14.686,742396 | 1.547.620.000 | |
2017-03-17 | HU0000707377 | 14.684,834999 | 1.547.410.000 | |
2017-03-16 | HU0000707377 | 14.683,862890 | 1.547.310.000 | |
2017-03-14 | HU0000707377 | 14.679,906894 | 1.546.900.000 | |
2017-03-13 | HU0000707377 | 14.683,017128 | 1.561.030.000 | |
2017-03-10 | HU0000707377 | 14.686,133735 | 1.561.360.000 | |
2017-03-09 | HU0000707377 | 14.688,172629 | 1.561.570.000 | |
2017-03-08 | HU0000707377 | 14.695,211579 | 1.562.320.000 | |
2017-03-07 | HU0000707377 | 14.690,893580 | 1.561.860.000 | |
2017-03-06 | HU0000707377 | 14.684,927320 | 1.561.230.000 | |
2017-03-03 | HU0000707377 | 14.684,026638 | 1.561.130.000 | |
2017-03-02 | HU0000707377 | 14.683,059775 | 1.561.030.000 | |
2017-03-01 | HU0000707377 | 14.696,123002 | 1.562.420.000 | |
2017-02-28 | HU0000707377 | 14.694,252100 | 1.562.220.000 | |
2017-02-27 | HU0000707377 | 14.692,493241 | 1.580.410.000 | |
2017-02-24 | HU0000707377 | 14.688,662124 | 1.580.000.000 | |
2017-02-23 | HU0000707377 | 14.684,757990 | 1.579.580.000 | |
2017-02-22 | HU0000707377 | 14.679,618894 | 1.579.030.000 | |
2017-02-21 | HU0000707377 | 14.674,480700 | 1.578.480.000 | |
2017-02-20 | HU0000707377 | 14.676,039734 | 1.578.640.000 | |
2017-02-17 | HU0000707377 | 14.676,164792 | 1.578.660.000 | |
2017-02-16 | HU0000707377 | 14.675,188442 | 1.578.550.000 | |
2017-02-15 | HU0000707377 | 14.681,338341 | 1.579.210.000 | |
2017-02-14 | HU0000707377 | 14.682,398081 | 1.579.330.000 | |
2017-02-13 | HU0000707377 | 14.687,776072 | 1.579.910.000 | |
2017-02-10 | HU0000707377 | 14.687,576579 | 1.605.150.000 | |
2017-02-09 | HU0000707377 | 14.686,615898 | 1.605.040.000 | |
2017-02-08 | HU0000707377 | 14.682,649168 | 1.604.610.000 | |
2017-02-07 | HU0000707377 | 14.692,711253 | 1.605.710.000 | |
2017-02-06 | HU0000707377 | 14.694,756712 | 1.605.930.000 | |
2017-02-03 | HU0000707377 | 14.693,878987 | 1.605.840.000 | |
2017-02-02 | HU0000707377 | 14.701,936552 | 1.606.720.000 | |
2017-02-01 | HU0000707377 | 14.714,002178 | 1.608.030.000 | |
2017-01-31 | HU0000707377 | 14.712,062497 | 1.607.820.000 | |
2017-01-30 | HU0000707377 | 14.715,317753 | 1.608.180.000 | |
2017-01-27 | HU0000707377 | 14.711,228608 | 1.610.910.000 | |
2017-01-26 | HU0000707377 | 14.713,270123 | 1.611.130.000 | |
2017-01-25 | HU0000707377 | 14.712,317793 | 1.611.030.000 | |
2017-01-24 | HU0000707377 | 14.708,261365 | 1.610.580.000 | |
2017-01-23 | HU0000707377 | 14.708,205110 | 1.610.580.000 | |
2017-01-20 | HU0000707377 | 14.708,036922 | 1.610.560.000 | |
2017-01-19 | HU0000707377 | 14.707,980667 | 1.610.550.000 | |
2017-01-18 | HU0000707377 | 14.705,924942 | 1.610.330.000 | |
2017-01-17 | HU0000707377 | 14.705,867317 | 1.610.320.000 | |
2017-01-16 | HU0000707377 | 14.705,471462 | 1.610.280.000 | |
2017-01-13 | HU0000707377 | 14.702,381865 | 1.619.530.000 | |
2017-01-12 | HU0000707377 | 14.701,223496 | 1.619.400.000 | |
2017-01-11 | HU0000707377 | 14.694,548469 | 1.618.660.000 | |
2017-01-10 | HU0000707377 | 14.700,010676 | 1.619.270.000 | |
2017-01-09 | HU0000707377 | 14.706,575621 | 1.619.990.000 | |
2017-01-06 | HU0000707377 | 14.715,237286 | 1.620.940.000 | |
2017-01-05 | HU0000707377 | 14.718,492311 | 1.621.300.000 | |
2017-01-04 | HU0000707377 | 14.714,024030 | 1.620.810.000 | |
2017-01-03 | HU0000707377 | 14.723,065408 | 1.621.800.000 | |
2017-01-02 | HU0000707377 | 14.728,536767 | 1.622.410.000 | |
2016-12-30 | HU0000707377 | 14.711,841685 | 1.620.570.000 | |
2016-12-29 | HU0000707377 | 14.720,613623 | 1.621.530.000 | |
2016-12-28 | HU0000707377 | 14.726,075603 | 1.622.140.000 | |
2016-12-27 | HU0000707377 | 14.728,227609 | 1.622.370.000 | |
2016-12-23 | HU0000707377 | 14.728,068159 | 1.622.360.000 | |
2016-12-22 | HU0000707377 | 14.727,942655 | 1.630.880.000 | |
2016-12-21 | HU0000707377 | 14.724,118211 | 1.630.460.000 | |
2016-12-20 | HU0000707377 | 14.719,602191 | 1.629.960.000 | |
2016-12-19 | HU0000707377 | 14.716,183692 | 1.629.580.000 | |
2016-12-16 | HU0000707377 | 14.718,001255 | 1.629.780.000 | |
2016-12-15 | HU0000707377 | 14.716,777873 | 1.629.650.000 | |
2016-12-14 | HU0000707377 | 14.712,261817 | 1.629.150.000 | |
2016-12-13 | HU0000707377 | 14.718,721287 | 1.629.860.000 | |
2016-12-12 | HU0000707377 | 14.711,712311 | 1.629.090.000 | |
2016-12-09 | HU0000707377 | 14.708,030641 | 1.628.680.000 | |
2016-12-08 | HU0000707377 | 14.709,114003 | 1.628.800.000 | |
2016-12-07 | HU0000707377 | 14.703,112587 | 1.654.100.000 | |
2016-12-06 | HU0000707377 | 14.695,422098 | 1.653.230.000 | |
2016-12-05 | HU0000707377 | 14.686,325200 | 1.652.210.000 | |
2016-12-02 | HU0000707377 | 14.681,606827 | 1.651.680.000 | |
2016-12-01 | HU0000707377 | 14.691,197396 | 1.652.760.000 | |
2016-11-30 | HU0000707377 | 14.696,488053 | 1.653.350.000 | |
2016-11-29 | HU0000707377 | 14.696,170978 | 1.653.320.000 | |
2016-11-28 | HU0000707377 | 14.692,912258 | 1.652.950.000 | |
2016-11-25 | HU0000707377 | 14.680,709431 | 1.651.580.000 | |
2016-11-24 | HU0000707377 | 14.666,566196 | 1.649.990.000 | |
2016-11-23 | HU0000707377 | 14.662,286871 | 1.649.510.000 | |
2016-11-22 | HU0000707377 | 14.648,829365 | 1.653.620.000 | |
2016-11-21 | HU0000707377 | 14.644,331110 | 1.653.110.000 | |
2016-11-18 | HU0000707377 | 14.645,909367 | 1.653.290.000 | |
2016-11-17 | HU0000707377 | 14.644,636184 | 1.653.150.000 | |
2016-11-16 | HU0000707377 | 14.637,984471 | 1.652.390.000 | |
2016-11-15 | HU0000707377 | 14.632,409961 | 1.651.760.000 | |
2016-11-14 | HU0000707377 | 14.636,519294 | 1.652.230.000 | |
2016-11-11 | HU0000707377 | 14.649,033495 | 1.653.640.000 | |
2016-11-10 | HU0000707377 | 14.657,433800 | 1.705.980.000 | |
2016-11-09 | HU0000707377 | 14.664,536189 | 1.706.810.000 | |
2016-11-08 | HU0000707377 | 14.662,258252 | 1.706.540.000 | |
2016-11-07 | HU0000707377 | 14.666,226841 | 1.707.000.000 | |
2016-11-04 | HU0000707377 | 14.664,612931 | 1.706.810.000 | |
2016-11-03 | HU0000707377 | 14.666,511487 | 1.707.040.000 | |
2016-11-02 | HU0000707377 | 14.666,321591 | 1.707.010.000 | |
2016-10-28 | HU0000707377 | 14.670,614752 | 1.707.510.000 | |
2016-10-27 | HU0000707377 | 14.674,590154 | 1.707.980.000 | |
2016-10-26 | HU0000707377 | 14.670,223799 | 1.707.470.000 | |
2016-10-25 | HU0000707377 | 14.667,936979 | 1.707.200.000 | |
2016-10-24 | HU0000707377 | 14.668,942753 | 1.707.320.000 | |
2016-10-21 | HU0000707377 | 14.671,247536 | 1.716.430.000 | |
2016-10-20 | HU0000707377 | 14.671,043669 | 1.716.410.000 | |
2016-10-19 | HU0000707377 | 14.661,453070 | 1.715.290.000 | |
2016-10-18 | HU0000707377 | 14.647,748848 | 1.713.680.000 | |
2016-10-17 | HU0000707377 | 14.647,543631 | 1.713.660.000 | |
2016-10-15 | HU0000707377 | 14.647,984264 | 1.713.710.000 | |
2016-10-14 | HU0000707377 | 14.647,984264 | 1.713.710.000 | |
2016-10-13 | HU0000707377 | 14.642,591283 | 1.713.080.000 | |
2016-10-12 | HU0000707377 | 14.644,470054 | 1.713.300.000 | |
2016-10-11 | HU0000707377 | 14.644,269537 | 1.713.280.000 | |
2016-10-10 | HU0000707377 | 14.644,066414 | 1.713.250.000 | |
2016-10-07 | HU0000707377 | 14.646,767512 | 1.776.860.000 | |
2016-10-06 | HU0000707377 | 14.652,582942 | 1.777.560.000 | |
2016-10-05 | HU0000707377 | 14.652,383410 | 1.777.540.000 | |
2016-10-04 | HU0000707377 | 14.667,022149 | 1.779.320.000 | |
2016-10-03 | HU0000707377 | 14.666,812050 | 1.779.290.000 | |
2016-09-30 | HU0000707377 | 14.668,466212 | 1.779.490.000 | |
2016-09-29 | HU0000707377 | 14.667,037472 | 1.780.520.000 | |
2016-09-28 | HU0000707377 | 14.673,844649 | 1.781.350.000 | |
2016-09-27 | HU0000707377 | 14.674,637426 | 1.781.440.000 | |
2016-09-26 | HU0000707377 | 14.674,498756 | 1.781.430.000 | |
2016-09-23 | HU0000707377 | 14.671,886726 | 1.781.110.000 | |
2016-09-22 | HU0000707377 | 14.669,694973 | 1.780.840.000 | |
2016-09-21 | HU0000707377 | 14.680,518864 | 1.782.160.000 | |
2016-09-20 | HU0000707377 | 14.687,319961 | 1.782.980.000 | |
2016-09-19 | HU0000707377 | 14.683,127204 | 1.782.470.000 | |
2016-09-16 | HU0000707377 | 14.675,515701 | 1.781.550.000 | |
2016-09-15 | HU0000707377 | 14.671,313157 | 1.781.040.000 | |
2016-09-14 | HU0000707377 | 14.668,100448 | 1.780.650.000 | |
2016-09-13 | HU0000707377 | 14.669,096749 | 1.780.770.000 | |
2016-09-12 | HU0000707377 | 14.668,880722 | 1.819.980.000 | |
2016-09-09 | HU0000707377 | 14.673,189504 | 1.820.520.000 | |
2016-09-08 | HU0000707377 | 14.675,929790 | 1.820.860.000 | |
2016-09-07 | HU0000707377 | 14.671,229207 | 1.820.270.000 | |
2016-09-06 | HU0000707377 | 14.666,957540 | 1.819.740.000 | |
2016-09-05 | HU0000707377 | 14.664,697036 | 1.819.460.000 | |
2016-09-02 | HU0000707377 | 14.665,095421 | 1.819.510.000 | |
2016-09-01 | HU0000707377 | 14.688,318826 | 1.822.390.000 | |
2016-08-31 | HU0000707377 | 14.690,135366 | 1.822.620.000 | |
2016-08-30 | HU0000707377 | 14.688,936166 | 1.822.470.000 | |
2016-08-29 | HU0000707377 | 14.686,658115 | 1.822.190.000 | |
2016-08-26 | HU0000707377 | 14.687,042605 | 1.822.240.000 | |
2016-08-25 | HU0000707377 | 14.689,869252 | 1.822.590.000 | |
2016-08-24 | HU0000707377 | 14.692,918337 | 1.822.970.000 | |
2016-08-23 | HU0000707377 | 14.692,548497 | 1.827.590.000 | |
2016-08-22 | HU0000707377 | 14.692,338157 | 1.827.570.000 | |
2016-08-19 | HU0000707377 | 14.690,691452 | 1.827.360.000 | |
2016-08-18 | HU0000707377 | 14.690,481088 | 1.827.330.000 | |
2016-08-17 | HU0000707377 | 14.685,192461 | 1.826.680.000 | |
2016-08-16 | HU0000707377 | 14.688,029070 | 1.827.030.000 | |
2016-08-15 | HU0000707377 | 14.690,865687 | 1.827.380.000 | |
2016-08-12 | HU0000707377 | 14.690,234643 | 1.827.300.000 | |
2016-08-11 | HU0000707377 | 14.688,089220 | 1.827.040.000 | |
2016-08-10 | HU0000707377 | 14.683,694557 | 1.836.360.000 | |
2016-08-09 | HU0000707377 | 14.679,443536 | 1.835.830.000 | |
2016-08-08 | HU0000707377 | 14.679,182975 | 1.835.790.000 | |
2016-08-05 | HU0000707377 | 14.677,461303 | 1.835.580.000 | |
2016-08-04 | HU0000707377 | 14.676,239747 | 1.835.430.000 | |
2016-08-03 | HU0000707377 | 14.676,027850 | 1.835.400.000 | |
2016-08-02 | HU0000707377 | 14.681,854215 | 1.836.130.000 | |
2016-08-01 | HU0000707377 | 14.692,731563 | 1.837.490.000 | |
2016-07-29 | HU0000707377 | 14.694,082952 | 1.837.660.000 | |
2016-07-28 | HU0000707377 | 14.690,818297 | 1.837.250.000 | |
2016-07-27 | HU0000707377 | 14.695,481085 | 1.837.830.000 | |
2016-07-26 | HU0000707377 | 14.694,703249 | 1.837.730.000 | |
2016-07-25 | HU0000707377 | 14.688,033558 | 1.824.300.000 | |
2016-07-22 | HU0000707377 | 14.685,305299 | 1.823.960.000 | |
2016-07-21 | HU0000707377 | 14.688,038606 | 1.824.300.000 | |
2016-07-20 | HU0000707377 | 14.694,791430 | 1.825.140.000 | |
2016-07-19 | HU0000707377 | 14.701,631949 | 1.825.990.000 | |
2016-07-18 | HU0000707377 | 14.695,981909 | 1.825.280.000 | |
2016-07-15 | HU0000707377 | 14.690,207829 | 1.824.570.000 | |
2016-07-14 | HU0000707377 | 14.695,010032 | 1.825.160.000 | |
2016-07-13 | HU0000707377 | 14.676,362270 | 1.822.850.000 | |
2016-07-12 | HU0000707377 | 14.667,628463 | 1.821.760.000 | |
2016-07-11 | HU0000707377 | 14.663,841680 | 1.818.900.000 | |
2016-07-08 | HU0000707377 | 14.663,087883 | 1.818.810.000 | |
2016-07-07 | HU0000707377 | 14.654,798291 | 1.817.780.000 | |
2016-07-06 | HU0000707377 | 14.658,544526 | 1.818.250.000 | |
2016-07-05 | HU0000707377 | 14.650,254886 | 1.817.220.000 | |
2016-07-04 | HU0000707377 | 14.648,332070 | 1.816.980.000 | |
2016-07-01 | HU0000707377 | 14.667,678104 | 1.819.380.000 | |
2016-06-30 | HU0000707377 | 14.671,474718 | 1.819.850.000 | |
2016-06-29 | HU0000707377 | 14.666,191164 | 1.819.190.000 | |
2016-06-28 | HU0000707377 | 14.666,907651 | 1.819.280.000 | |
2016-06-27 | HU0000707377 | 14.649,581587 | 1.817.130.000 | |
2016-06-24 | HU0000707377 | 14.613,098605 | 1.812.610.000 | |
2016-06-23 | HU0000707377 | 14.660,455465 | 1.825.700.000 | |
2016-06-22 | HU0000707377 | 14.656,173851 | 1.825.160.000 | |
2016-06-21 | HU0000707377 | 14.642,891931 | 1.823.510.000 | |
2016-06-20 | HU0000707377 | 14.644,572849 | 1.823.720.000 | |
2016-06-17 | HU0000707377 | 14.643,712194 | 1.823.610.000 | |
2016-06-16 | HU0000707377 | 14.641,462917 | 1.823.330.000 | |
2016-06-15 | HU0000707377 | 14.643,194215 | 1.823.550.000 | |
2016-06-14 | HU0000707377 | 14.647,926404 | 1.824.140.000 | |
2016-06-13 | HU0000707377 | 14.652,635949 | 1.824.720.000 | |
2016-06-10 | HU0000707377 | 14.652,798662 | 1.824.740.000 | |
2016-06-09 | HU0000707377 | 14.644,013587 | 1.823.650.000 | |
2016-06-08 | HU0000707377 | 14.632,216907 | 1.818.010.000 | |
2016-06-07 | HU0000707377 | 14.625,906638 | 1.817.220.000 | |
2016-06-06 | HU0000707377 | 14.629,633826 | 1.817.690.000 | |
2016-06-03 | HU0000707377 | 14.618,812325 | 1.816.340.000 | |
2016-06-02 | HU0000707377 | 14.614,556078 | 1.815.810.000 | |
2016-06-01 | HU0000707377 | 14.641,103053 | 1.819.110.000 | |
2016-05-31 | HU0000707377 | 14.645,811480 | 1.819.700.000 | |
2016-05-30 | HU0000707377 | 14.646,493863 | 1.819.780.000 | |
2016-05-27 | HU0000707377 | 14.643,659139 | 1.819.430.000 | |
2016-05-26 | HU0000707377 | 14.642,366584 | 1.819.270.000 | |
2016-05-25 | HU0000707377 | 14.650,033482 | 1.820.220.000 | |
2016-05-24 | HU0000707377 | 14.666,198097 | 1.822.230.000 | |
2016-05-23 | HU0000707377 | 14.659,319670 | 1.807.480.000 | |
2016-05-20 | HU0000707377 | 14.667,353158 | 1.808.470.000 | |
2016-05-19 | HU0000707377 | 14.667,044704 | 1.808.430.000 | |
2016-05-18 | HU0000707377 | 14.663,792050 | 1.808.030.000 | |
2016-05-17 | HU0000707377 | 14.667,493662 | 1.808.490.000 | |
2016-05-13 | HU0000707377 | 14.661,329597 | 1.807.730.000 | |
2016-05-12 | HU0000707377 | 14.661,885596 | 1.802.170.000 | |
2016-05-11 | HU0000707377 | 14.668,607257 | 1.802.990.000 | |
2016-05-10 | HU0000707377 | 14.680,374649 | 1.804.440.000 | |
2016-05-09 | HU0000707377 | 14.673,991718 | 1.803.650.000 | |
2016-05-06 | HU0000707377 | 14.665,042322 | 1.802.550.000 | |
2016-05-05 | HU0000707377 | 14.658,687166 | 1.801.770.000 | |
2016-05-04 | HU0000707377 | 14.656,397356 | 1.801.490.000 | |
2016-05-03 | HU0000707377 | 14.656,068429 | 1.801.450.000 | |
2016-05-02 | HU0000707377 | 14.660,736436 | 1.802.020.000 | |
2016-04-29 | HU0000707377 | 14.682,083480 | 1.804.650.000 | |
2016-04-28 | HU0000707377 | 14.692,698247 | 1.805.950.000 | |
2016-04-27 | HU0000707377 | 14.704,448318 | 1.807.400.000 | |
2016-04-26 | HU0000707377 | 14.724,232527 | 1.809.830.000 | |
2016-04-25 | HU0000707377 | 14.716,918545 | 1.808.930.000 | |
2016-04-22 | HU0000707377 | 14.715,009358 | 1.823.950.000 | |
2016-04-21 | HU0000707377 | 14.723,667000 | 1.825.030.000 | |
2016-04-20 | HU0000707377 | 14.717,414927 | 1.824.250.000 | |
2016-04-19 | HU0000707377 | 14.713,112221 | 1.823.720.000 | |
2016-04-18 | HU0000707377 | 14.716,719456 | 1.824.170.000 | |
2016-04-15 | HU0000707377 | 14.719,755526 | 1.824.540.000 | |
2016-04-14 | HU0000707377 | 14.720,435515 | 1.824.630.000 | |
2016-04-13 | HU0000707377 | 14.724,092689 | 1.825.080.000 | |
2016-04-12 | HU0000707377 | 14.730,871224 | 1.825.920.000 | |
2016-04-11 | HU0000707377 | 14.720,093790 | 1.822.010.000 | |
2016-04-08 | HU0000707377 | 14.705,164239 | 1.820.160.000 | |
2016-04-07 | HU0000707377 | 14.699,861250 | 1.819.500.000 | |
2016-04-06 | HU0000707377 | 14.702,547872 | 1.819.840.000 | |
2016-04-05 | HU0000707377 | 14.696,200304 | 1.819.050.000 | |
2016-04-04 | HU0000707377 | 14.658,975674 | 1.814.440.000 | |
2016-04-01 | HU0000707377 | 14.713,014930 | 1.821.130.000 | |
2016-03-31 | HU0000707377 | 14.715,726557 | 1.821.470.000 | |
2016-03-30 | HU0000707377 | 14.721,392561 | 1.822.170.000 | |
2016-03-29 | HU0000707377 | 14.715,088724 | 1.821.390.000 | |
2016-03-25 | HU0000707377 | 14.710,820540 | 1.820.860.000 | |
2016-03-24 | HU0000707377 | 14.695,539244 | 1.818.970.000 | |
2016-03-23 | HU0000707377 | 14.673,275487 | 1.816.210.000 | |
2016-03-22 | HU0000707377 | 14.647,849100 | 1.813.070.000 | |
2016-03-21 | HU0000707377 | 14.646,524758 | 1.812.900.000 | |
2016-03-18 | HU0000707377 | 14.641,554255 | 1.812.290.000 | |
2016-03-17 | HU0000707377 | 14.631,294174 | 1.811.020.000 | |
2016-03-16 | HU0000707377 | 14.637,350017 | 1.811.770.000 | |
2016-03-11 | HU0000707377 | 14.629,839810 | 1.806.290.000 | |
2016-03-10 | HU0000707377 | 14.611,824413 | 1.804.060.000 | |
2016-03-09 | HU0000707377 | 14.609,712415 | 1.803.800.000 | |
2016-03-08 | HU0000707377 | 14.604,559077 | 1.803.170.000 | |
2016-03-07 | HU0000707377 | 14.605,270435 | 1.796.420.000 | |
2016-03-05 | HU0000707377 | 14.613,628661 | 1.797.450.000 | |
2016-03-04 | HU0000707377 | 14.613,628661 | 1.797.450.000 | |
2016-03-03 | HU0000707377 | 14.602,062131 | 1.796.020.000 | |
2016-03-02 | HU0000707377 | 14.615,720337 | 1.797.700.000 | |
2016-03-01 | HU0000707377 | 14.634,072830 | 1.799.960.000 | |
2016-02-29 | HU0000707377 | 14.629,321103 | 1.799.380.000 | |
2016-02-26 | HU0000707377 | 14.627,407413 | 1.799.140.000 | |
2016-02-25 | HU0000707377 | 14.628,949284 | 1.799.330.000 | |
2016-02-24 | HU0000707377 | 14.603,334290 | 1.796.180.000 | |
2016-02-23 | HU0000707377 | 14.597,786940 | 1.795.500.000 | |
2016-02-22 | HU0000707377 | 14.588,818286 | 1.776.290.000 | |
2016-02-19 | HU0000707377 | 14.583,080332 | 1.775.590.000 | |
2016-02-18 | HU0000707377 | 14.578,054748 | 1.774.980.000 | |
2016-02-17 | HU0000707377 | 14.578,639109 | 1.775.050.000 | |
2016-02-16 | HU0000707377 | 14.580,175973 | 1.775.240.000 | |
2016-02-15 | HU0000707377 | 14.571,307588 | 1.774.160.000 | |
2016-02-12 | HU0000707377 | 14.574,047069 | 1.774.490.000 | |
2016-02-11 | HU0000707377 | 14.561,449346 | 1.772.960.000 | |
2016-02-10 | HU0000707377 | 14.557,319973 | 1.772.460.000 | |
2016-02-09 | HU0000707377 | 14.558,877658 | 1.772.650.000 | |
2016-02-08 | HU0000707377 | 14.565,929803 | 1.773.500.000 | |
2016-02-05 | HU0000707377 | 14.569,582724 | 1.752.680.000 | |
2016-02-04 | HU0000707377 | 14.583,660066 | 1.754.370.000 | |
2016-02-03 | HU0000707377 | 14.587,175291 | 1.754.790.000 | |
2016-02-02 | HU0000707377 | 14.589,685221 | 1.755.100.000 | |
2016-02-01 | HU0000707377 | 14.600,064889 | 1.756.340.000 | |
2016-01-29 | HU0000707377 | 14.585,751141 | 1.754.620.000 | |
2016-01-28 | HU0000707377 | 14.566,295061 | 1.752.280.000 | |
2016-01-27 | HU0000707377 | 14.563,104766 | 1.751.900.000 | |
2016-01-26 | HU0000707377 | 14.569,119180 | 1.752.620.000 | |
2016-01-25 | HU0000707377 | 14.542,821479 | 1.699.310.000 | |
2016-01-22 | HU0000707377 | 14.534,923354 | 1.698.390.000 | |
2016-01-21 | HU0000707377 | 14.531,635076 | 1.698.010.000 | |
2016-01-20 | HU0000707377 | 14.534,215749 | 1.698.310.000 | |
2016-01-19 | HU0000707377 | 14.539,790157 | 1.698.960.000 | |
2016-01-18 | HU0000707377 | 14.548,293807 | 1.699.950.000 | |
2016-01-15 | HU0000707377 | 14.548,306883 | 1.699.960.000 | |
2016-01-14 | HU0000707377 | 14.548,952914 | 1.700.030.000 | |
2016-01-13 | HU0000707377 | 14.556,482452 | 1.700.910.000 | |
2016-01-12 | HU0000707377 | 14.543,160917 | 1.699.350.000 | |
2016-01-11 | HU0000707377 | 14.516,516744 | 1.696.240.000 | |
2016-01-08 | HU0000707377 | 14.510,168733 | 1.693.410.000 | |
2016-01-07 | HU0000707377 | 14.525,514374 | 1.695.200.000 | |
2016-01-06 | HU0000707377 | 14.515,229870 | 1.694.000.000 | |
2016-01-05 | HU0000707377 | 14.508,507922 | 1.693.220.000 | |
2016-01-04 | HU0000707377 | 14.518,812844 | 1.694.420.000 | |
2015-12-31 | HU0000707377 | 14.519,651617 | 1.694.520.000 | |
2015-12-30 | HU0000707377 | 14.512,446416 | 1.693.680.000 | |
2015-12-29 | HU0000707377 | 14.510,254342 | 1.693.420.000 | |
2015-12-28 | HU0000707377 | 14.501,088051 | 1.692.350.000 | |
2015-12-23 | HU0000707377 | 14.507,375545 | 1.693.080.000 | |
2015-12-22 | HU0000707377 | 14.506,348923 | 1.666.520.000 | |
2015-12-21 | HU0000707377 | 14.505,024390 | 1.666.370.000 | |
2015-12-18 | HU0000707377 | 14.491,068644 | 1.664.760.000 | |
2015-12-17 | HU0000707377 | 14.473,747036 | 1.662.770.000 | |
2015-12-16 | HU0000707377 | 14.472,430677 | 1.662.620.000 | |
2015-12-15 | HU0000707377 | 14.470,862433 | 1.662.440.000 | |
2015-12-14 | HU0000707377 | 14.506,681486 | 1.589.060.000 | |
2015-12-12 | HU0000707377 | 14.513,050913 | 1.589.760.000 | |
2015-12-11 | HU0000707377 | 14.513,050913 | 1.589.760.000 | |
2015-12-10 | HU0000707377 | 14.509,698649 | 1.589.390.000 | |
2015-12-09 | HU0000707377 | 14.524,407066 | 1.591.000.000 | |
2015-12-08 | HU0000707377 | 14.514,070038 | 1.589.870.000 | |
2015-12-07 | HU0000707377 | 14.501,724019 | 1.588.520.000 | |
2015-12-04 | HU0000707377 | 14.500,767336 | 1.588.410.000 | |
2015-12-03 | HU0000707377 | 14.532,523453 | 1.591.890.000 | |
2015-12-02 | HU0000707377 | 14.534,212151 | 1.592.080.000 | |
2015-12-01 | HU0000707377 | 14.546,925607 | 1.593.470.000 | |
2015-11-30 | HU0000707377 | 14.547,642605 | 1.593.550.000 | |
2015-11-27 | HU0000707377 | 14.542,674685 | 1.593.000.000 | |
2015-11-26 | HU0000707377 | 14.541,355167 | 1.592.860.000 | |
2015-11-25 | HU0000707377 | 14.543,042313 | 1.593.040.000 | |
2015-11-24 | HU0000707377 | 14.546,733924 | 1.593.450.000 | |
2015-11-23 | HU0000707377 | 14.549,967327 | 1.593.800.000 | |
2015-11-20 | HU0000707377 | 14.541,377041 | 1.599.490.000 | |
2015-11-19 | HU0000707377 | 14.534,081594 | 1.598.690.000 | |
2015-11-18 | HU0000707377 | 14.539,916542 | 1.599.330.000 | |
2015-11-17 | HU0000707377 | 14.533,106943 | 1.562.670.000 | |
2015-11-16 | HU0000707377 | 14.517,437833 | 1.560.990.000 | |
2015-11-13 | HU0000707377 | 14.506,248407 | 1.559.780.000 | |
2015-11-12 | HU0000707377 | 14.510,850221 | 1.560.280.000 | |
2015-11-11 | HU0000707377 | 14.498,556131 | 1.558.960.000 | |
2015-11-10 | HU0000707377 | 14.495,241832 | 1.558.600.000 | |
2015-11-09 | HU0000707377 | 14.492,925310 | 1.558.350.000 | |
2015-11-06 | HU0000707377 | 14.499,958549 | 1.559.110.000 | |
2015-11-05 | HU0000707377 | 14.497,656843 | 1.558.860.000 | |
2015-11-04 | HU0000707377 | 14.512,333123 | 1.560.440.000 | |
2015-11-03 | HU0000707377 | 14.514,054322 | 1.560.620.000 | |
2015-11-02 | HU0000707377 | 14.537,302506 | 1.563.120.000 | |
2015-10-30 | HU0000707377 | 14.551,781076 | 1.561.570.000 | |
2015-10-29 | HU0000707377 | 14.549,478618 | 1.561.320.000 | |
2015-10-28 | HU0000707377 | 14.542,180028 | 1.560.540.000 | |
2015-10-27 | HU0000707377 | 14.540,858626 | 1.560.390.000 | |
2015-10-26 | HU0000707377 | 14.533,525314 | 1.559.610.000 | |
2015-10-22 | HU0000707377 | 14.488,263589 | 1.554.750.000 | |
2015-10-21 | HU0000707377 | 14.495,303874 | 1.555.510.000 | |
2015-10-20 | HU0000707377 | 14.491,974485 | 1.555.150.000 | |
2015-10-19 | HU0000707377 | 14.491,244187 | 1.555.070.000 | |
2015-10-16 | HU0000707377 | 14.487,768827 | 1.519.820.000 | |
2015-10-15 | HU0000707377 | 14.480,464978 | 1.519.060.000 | |
2015-10-14 | HU0000707377 | 14.479,139261 | 1.518.920.000 | |
2015-10-13 | HU0000707377 | 14.494,847079 | 1.520.570.000 | |
2015-10-12 | HU0000707377 | 14.501,589539 | 1.521.270.000 | |
2015-10-09 | HU0000707377 | 14.510,631654 | 1.522.220.000 | |
2015-10-08 | HU0000707377 | 14.495,304135 | 1.520.620.000 | |
2015-10-07 | HU0000707377 | 14.505,034022 | 1.521.640.000 | |
2015-10-06 | HU0000707377 | 14.501,716160 | 1.521.290.000 | |
2015-10-05 | HU0000707377 | 14.499,595983 | 1.521.070.000 | |
2015-10-02 | HU0000707377 | 14.488,938267 | 1.519.950.000 | |
2015-10-01 | HU0000707377 | 14.494,614962 | 1.520.540.000 | |
2015-09-30 | HU0000707377 | 14.481,344925 | 1.519.150.000 | |
2015-09-29 | HU0000707377 | 14.492,016453 | 1.520.270.000 | |
2015-09-28 | HU0000707377 | 14.478,754928 | 1.518.880.000 | |
2015-09-25 | HU0000707377 | 14.482,800646 | 1.519.300.000 | |
2015-09-24 | HU0000707377 | 14.492,488971 | 1.520.320.000 | |
2015-09-23 | HU0000707377 | 14.489,203586 | 1.519.980.000 | |
2015-09-22 | HU0000707377 | 14.468,796223 | 1.517.830.000 | |
2015-09-21 | HU0000707377 | 14.458,570817 | 1.516.760.000 | |
2015-09-18 | HU0000707377 | 14.435,860720 | 1.514.380.000 | |
2015-09-17 | HU0000707377 | 14.440,296266 | 1.513.460.000 | |
2015-09-16 | HU0000707377 | 14.422,931475 | 1.511.640.000 | |
2015-09-15 | HU0000707377 | 14.436,634675 | 1.513.070.000 | |
2015-09-14 | HU0000707377 | 14.423,245334 | 1.511.670.000 | |
2015-09-11 | HU0000707377 | 14.404,320119 | 1.509.690.000 | |
2015-09-10 | HU0000707377 | 14.399,865606 | 1.513.340.000 | |
2015-09-09 | HU0000707377 | 14.387,547710 | 1.512.040.000 | |
2015-09-08 | HU0000707377 | 14.387,225132 | 1.512.010.000 | |
2015-09-07 | HU0000707377 | 14.387,849401 | 1.512.080.000 | |
2015-09-04 | HU0000707377 | 14.386,873447 | 1.511.970.000 | |
2015-09-03 | HU0000707377 | 14.376,562915 | 1.510.890.000 | |
2015-09-02 | HU0000707377 | 14.372,237654 | 1.510.440.000 | |
2015-09-01 | HU0000707377 | 14.409,258711 | 1.514.330.000 | |
2015-08-31 | HU0000707377 | 14.417,933501 | 1.496.020.000 | |
2015-08-28 | HU0000707377 | 14.398,719596 | 1.494.030.000 | |
2015-08-27 | HU0000707377 | 14.388,271248 | 1.492.940.000 | |
2015-08-26 | HU0000707377 | 14.368,864843 | 1.490.930.000 | |
2015-08-25 | HU0000707377 | 14.420,369089 | 1.496.270.000 | |
2015-08-24 | HU0000707377 | 14.439,568788 | 1.498.260.000 | |
2015-08-19 | HU0000707377 | 14.502,469878 | 1.504.790.000 | |
2015-08-18 | HU0000707377 | 14.482,579919 | 1.502.730.000 | |
2015-08-17 | HU0000707377 | 14.470,027496 | 1.501.420.000 | |
2015-08-14 | HU0000707377 | 14.460,747499 | 1.488.730.000 | |
2015-08-13 | HU0000707377 | 14.452,527596 | 1.487.890.000 | |
2015-08-12 | HU0000707377 | 14.455,151520 | 1.488.160.000 | |
2015-08-11 | HU0000707377 | 14.438,050714 | 1.486.400.000 | |
2015-08-10 | HU0000707377 | 14.437,705265 | 1.486.360.000 | |
2015-08-08 | HU0000707377 | 14.431,764721 | 1.485.750.000 | |
2015-08-07 | HU0000707377 | 14.431,764721 | 1.485.750.000 | |
2015-08-06 | HU0000707377 | 14.432,413239 | 1.485.820.000 | |
2015-08-05 | HU0000707377 | 14.431,090228 | 1.485.680.000 | |
2015-08-04 | HU0000707377 | 14.432,724740 | 1.485.850.000 | |
2015-08-03 | HU0000707377 | 14.439,542603 | 1.486.550.000 | |
2015-07-31 | HU0000707377 | 14.436,525666 | 1.450.340.000 | |
2015-07-30 | HU0000707377 | 14.431,127420 | 1.449.790.000 | |
2015-07-29 | HU0000707377 | 14.429,772911 | 1.449.660.000 | |
2015-07-28 | HU0000707377 | 14.429,773379 | 1.449.660.000 | |
2015-07-27 | HU0000707377 | 14.435,350368 | 1.450.220.000 | |
2015-07-24 | HU0000707377 | 14.447,118780 | 1.451.400.000 | |
2015-07-23 | HU0000707377 | 14.439,808138 | 1.450.670.000 | |
2015-07-22 | HU0000707377 | 14.432,479649 | 1.449.930.000 | |
2015-07-21 | HU0000707377 | 14.453,921812 | 1.452.080.000 | |
2015-07-20 | HU0000707377 | 14.453,557399 | 1.452.050.000 | |
2015-07-17 | HU0000707377 | 14.437,486189 | 1.450.430.000 | |
2015-07-16 | HU0000707377 | 14.432,393500 | 1.428.530.000 | |
2015-07-15 | HU0000707377 | 14.433,016912 | 1.428.590.000 | |
2015-07-14 | HU0000707377 | 14.423,571797 | 1.427.660.000 | |
2015-07-13 | HU0000707377 | 14.387,979178 | 1.424.140.000 | |
2015-07-10 | HU0000707377 | 14.401,963599 | 1.425.520.000 | |
2015-07-09 | HU0000707377 | 14.390,525960 | 1.424.390.000 | |
2015-07-08 | HU0000707377 | 14.431,410463 | 1.428.440.000 | |
2015-07-07 | HU0000707377 | 14.393,809691 | 1.424.710.000 | |
2015-07-06 | HU0000707377 | 14.389,412200 | 1.424.280.000 | |
2015-07-03 | HU0000707377 | 14.382,265364 | 1.423.570.000 | |
2015-07-02 | HU0000707377 | 14.380,917227 | 1.423.440.000 | |
2015-07-01 | HU0000707377 | 14.395,842748 | 1.424.910.000 | |
2015-06-30 | HU0000707377 | 14.394,403378 | 1.433.600.000 | |
2015-06-29 | HU0000707377 | 14.399,981927 | 1.434.150.000 | |
2015-06-26 | HU0000707377 | 14.409,727313 | 1.435.120.000 | |
2015-06-25 | HU0000707377 | 14.417,309005 | 1.435.880.000 | |
2015-06-24 | HU0000707377 | 14.414,890526 | 1.435.640.000 | |
2015-06-23 | HU0000707377 | 14.372,472980 | 1.431.410.000 | |
2015-06-22 | HU0000707377 | 14.367,055395 | 1.430.870.000 | |
2015-06-19 | HU0000707377 | 14.346,806294 | 1.428.860.000 | |
2015-06-18 | HU0000707377 | 14.354,388778 | 1.429.610.000 | |
2015-06-17 | HU0000707377 | 14.351,971253 | 1.429.370.000 | |
2015-06-16 | HU0000707377 | 14.351,554200 | 1.429.330.000 | |
2015-06-15 | HU0000707377 | 14.377,193204 | 1.431.880.000 | |
2015-06-12 | HU0000707377 | 14.364,907369 | 1.418.490.000 | |
2015-06-11 | HU0000707377 | 14.339,366411 | 1.415.970.000 | |
2015-06-10 | HU0000707377 | 14.355,805787 | 1.417.590.000 | |
2015-06-09 | HU0000707377 | 14.407,979351 | 1.422.740.000 | |
2015-06-08 | HU0000707377 | 14.448,191013 | 1.426.720.000 | |
2015-06-05 | HU0000707377 | 14.439,997478 | 1.425.910.000 | |
2015-06-04 | HU0000707377 | 14.415,774373 | 1.423.510.000 | |
2015-06-03 | HU0000707377 | 14.436,170132 | 1.425.530.000 | |
2015-06-02 | HU0000707377 | 14.492,150334 | 1.431.060.000 | |
2015-06-01 | HU0000707377 | 14.475,684780 | 1.429.430.000 | |
2015-05-29 | HU0000707377 | 14.472,484595 | 1.417.670.000 | |
2015-05-28 | HU0000707377 | 14.481,013945 | 1.418.500.000 | |
2015-05-27 | HU0000707377 | 14.476,560864 | 1.418.070.000 | |
2015-05-26 | HU0000707377 | 14.404,904212 | 1.411.050.000 | |
2015-05-22 | HU0000707377 | 14.395,056250 | 1.410.080.000 | |
2015-05-21 | HU0000707377 | 14.407,790355 | 1.411.330.000 | |
2015-05-20 | HU0000707377 | 14.399,802852 | 1.395.660.000 | |
2015-05-19 | HU0000707377 | 14.341,690741 | 1.390.030.000 | |
2015-05-18 | HU0000707377 | 14.335,143115 | 1.389.390.000 | |
2015-05-15 | HU0000707377 | 14.294,406151 | 1.385.440.000 | |
2015-05-14 | HU0000707377 | 14.295,948629 | 1.385.590.000 | |
2015-05-13 | HU0000707377 | 14.324,483347 | 1.388.360.000 | |
2015-05-12 | HU0000707377 | 14.346,020181 | 1.390.440.000 | |
2015-05-11 | HU0000707377 | 14.342,564227 | 1.390.110.000 | |
2015-05-08 | HU0000707377 | 14.290,208157 | 1.385.040.000 | |
2015-05-07 | HU0000707377 | 14.291,750635 | 1.385.190.000 | |
2015-05-06 | HU0000707377 | 14.352,276212 | 1.391.050.000 | |
2015-05-05 | HU0000707377 | 14.407,753719 | 1.396.430.000 | |
2015-05-04 | HU0000707377 | 14.399,093694 | 1.395.590.000 | |
2015-04-30 | HU0000707377 | 14.490,322950 | 1.404.430.000 | |
2015-04-29 | HU0000707377 | 14.549,479324 | 1.410.160.000 | |
2015-04-28 | HU0000707377 | 14.565,373661 | 1.370.430.000 | |
2015-04-27 | HU0000707377 | 14.559,749065 | 1.369.900.000 | |
2015-04-24 | HU0000707377 | 14.563,527102 | 1.370.250.000 | |
2015-04-23 | HU0000707377 | 14.610,564631 | 1.374.680.000 | |
2015-04-22 | HU0000707377 | 14.599,093030 | 1.373.600.000 | |
2015-04-21 | HU0000707377 | 14.555,581392 | 1.369.510.000 | |
2015-04-20 | HU0000707377 | 14.575,118793 | 1.371.340.000 | |
2015-04-17 | HU0000707377 | 14.600,498745 | 1.303.120.000 | |
2015-04-16 | HU0000707377 | 14.613,659750 | 1.304.300.000 | |
2015-04-15 | HU0000707377 | 14.601,077914 | 1.303.180.000 | |
2015-04-14 | HU0000707377 | 14.632,552010 | 1.305.980.000 | |
2015-04-13 | HU0000707377 | 14.596,118048 | 1.302.730.000 | |
2015-04-10 | HU0000707377 | 14.554,765899 | 1.299.040.000 | |
2015-04-09 | HU0000707377 | 14.495,991552 | 1.293.800.000 | |
2015-04-08 | HU0000707377 | 14.392,489311 | 1.284.560.000 | |
2015-04-07 | HU0000707377 | 14.351,183593 | 1.280.870.000 | |
2015-04-03 | HU0000707377 | 14.376,343309 | 1.283.120.000 | |
2015-04-02 | HU0000707377 | 14.386,034207 | 1.283.980.000 | |
2015-04-01 | HU0000707377 | 14.409,577264 | 1.286.080.000 | |
2015-03-31 | HU0000707377 | 14.406,817164 | 1.249.000.000 | |
2015-03-30 | HU0000707377 | 14.362,296442 | 1.245.140.000 | |
2015-03-27 | HU0000707377 | 14.326,727793 | 1.242.060.000 | |
2015-03-26 | HU0000707377 | 14.338,205790 | 1.243.050.000 | |
2015-03-25 | HU0000707377 | 14.345,707203 | 1.243.700.000 | |
2015-03-24 | HU0000707377 | 14.348,168233 | 1.243.910.000 | |
2015-03-23 | HU0000707377 | 14.376,631513 | 1.246.380.000 | |
2015-03-20 | HU0000707377 | 14.376,014441 | 1.246.330.000 | |
2015-03-19 | HU0000707377 | 14.358,473361 | 1.244.810.000 | |
2015-03-18 | HU0000707377 | 14.337,936213 | 1.243.030.000 | |
2015-03-17 | HU0000707377 | 14.336,354842 | 1.242.890.000 | |
2015-03-16 | HU0000707377 | 14.323,097434 | 1.241.740.000 | |
2015-03-13 | HU0000707377 | 14.257,156719 | 1.217.760.000 | |
2015-03-12 | HU0000707377 | 14.205,833552 | 1.213.380.000 | |
2015-03-11 | HU0000707377 | 14.194,281710 | 1.212.390.000 | |
2015-03-10 | HU0000707377 | 14.198,734774 | 1.212.770.000 | |
2015-03-09 | HU0000707377 | 14.198,197953 | 1.212.720.000 | |
2015-03-06 | HU0000707377 | 14.223,593989 | 1.214.890.000 | |
2015-03-05 | HU0000707377 | 14.231,059147 | 1.215.530.000 | |
2015-03-04 | HU0000707377 | 14.243,526331 | 1.216.600.000 | |
2015-03-03 | HU0000707377 | 14.259,993678 | 1.218.000.000 | |
2015-03-02 | HU0000707377 | 14.289,600358 | 1.220.530.000 | |
2015-02-27 | HU0000707377 | 14.281,435932 | 1.193.800.000 | |
2015-02-26 | HU0000707377 | 14.241,015241 | 1.190.420.000 | |
2015-02-25 | HU0000707377 | 14.210,826656 | 1.187.900.000 | |
2015-02-24 | HU0000707377 | 14.211,241031 | 1.187.930.000 | |
2015-02-23 | HU0000707377 | 14.182,679954 | 1.185.540.000 | |
2015-02-20 | HU0000707377 | 14.171,048103 | 1.184.570.000 | |
2015-02-19 | HU0000707377 | 14.157,516300 | 1.183.440.000 | |
2015-02-18 | HU0000707377 | 14.170,938032 | 1.184.560.000 | |
2015-02-17 | HU0000707377 | 14.162,393511 | 1.183.850.000 | |
2015-02-16 | HU0000707377 | 14.157,863598 | 1.183.470.000 | |
2015-02-13 | HU0000707377 | 14.148,235013 | 1.182.670.000 | |
2015-02-12 | HU0000707377 | 14.134,703951 | 1.181.530.000 | |
2015-02-11 | HU0000707377 | 14.135,126162 | 1.181.570.000 | |
2015-02-10 | HU0000707377 | 14.113,357057 | 1.165.210.000 | |
2015-02-09 | HU0000707377 | 14.131,029033 | 1.166.670.000 | |
2015-02-06 | HU0000707377 | 14.135,447645 | 1.167.040.000 | |
2015-02-05 | HU0000707377 | 14.100,901915 | 1.164.180.000 | |
2015-02-04 | HU0000707377 | 14.103,373772 | 1.164.390.000 | |
2015-02-03 | HU0000707377 | 14.138,840070 | 1.167.320.000 | |
2015-02-02 | HU0000707377 | 14.159,818667 | 1.169.050.000 | |
2015-01-30 | HU0000707377 | 14.153,521278 | 1.163.360.000 | |
2015-01-29 | HU0000707377 | 14.172,616478 | 1.164.930.000 | |
2015-01-28 | HU0000707377 | 14.165,210679 | 1.164.320.000 | |
2015-01-27 | HU0000707377 | 14.205,896114 | 1.167.670.000 | |
2015-01-26 | HU0000707377 | 14.207,326731 | 1.167.790.000 | |
2015-01-23 | HU0000707377 | 14.085,967565 | 1.157.810.000 | |
2015-01-22 | HU0000707377 | 14.012,790720 | 1.151.800.000 | |
2015-01-21 | HU0000707377 | 14.014,221179 | 1.151.910.000 | |
2015-01-20 | HU0000707377 | 13.966,574043 | 1.148.000.000 | |
2015-01-19 | HU0000707377 | 14.016,662283 | 1.152.110.000 | |
2015-01-16 | HU0000707377 | 13.980,631034 | 1.134.430.000 | |
2015-01-15 | HU0000707377 | 13.934,357332 | 1.130.680.000 | |
2015-01-14 | HU0000707377 | 13.942,768088 | 1.131.360.000 | |
2015-01-13 | HU0000707377 | 13.927,313422 | 1.130.100.000 | |
2015-01-12 | HU0000707377 | 13.922,810828 | 1.129.740.000 | |
2015-01-09 | HU0000707377 | 13.892,395388 | 1.127.270.000 | |
2015-01-08 | HU0000707377 | 13.865,024167 | 1.125.050.000 | |
2015-01-07 | HU0000707377 | 13.818,756738 | 1.121.300.000 | |
2015-01-06 | HU0000707377 | 13.846,478636 | 1.123.540.000 | |
2015-01-05 | HU0000707377 | 13.794,224579 | 1.119.300.000 | |
2014-12-31 | HU0000707377 | 13.754,925983 | 1.116.120.000 | |
2014-12-30 | HU0000707377 | 13.753,103053 | 1.115.970.000 | |
2014-12-29 | HU0000707377 | 13.745,340374 | 1.115.340.000 | |
2014-12-23 | HU0000707377 | 13.672,230864 | 1.109.410.000 | |
2014-12-22 | HU0000707377 | 13.668,065617 | 1.108.150.000 | |
2014-12-19 | HU0000707377 | 13.644,667818 | 1.106.260.000 | |
2014-12-18 | HU0000707377 | 13.567,203056 | 1.099.970.000 | |
2014-12-17 | HU0000707377 | 13.559,411836 | 1.099.340.000 | |
2014-12-16 | HU0000707377 | 13.590,422098 | 1.101.860.000 | |
2014-12-15 | HU0000707377 | 13.608,600868 | 1.103.330.000 | |
2014-12-12 | HU0000707377 | 13.644,744418 | 1.101.910.000 | |
2014-12-11 | HU0000707377 | 13.636,911351 | 1.101.280.000 | |
2014-12-10 | HU0000707377 | 13.646,065790 | 1.102.020.000 | |
2014-12-09 | HU0000707377 | 13.700,149275 | 1.106.380.000 | |
2014-12-08 | HU0000707377 | 13.699,269958 | 1.106.310.000 | |
2014-12-05 | HU0000707377 | 13.664,807744 | 1.103.530.000 | |
2014-12-04 | HU0000707377 | 13.693,943423 | 1.105.880.000 | |
2014-12-03 | HU0000707377 | 13.684,119618 | 1.105.090.000 | |
2014-12-02 | HU0000707377 | 13.655,314363 | 1.102.760.000 | |
2014-12-01 | HU0000707377 | 13.694,442277 | 1.105.920.000 | |
2014-11-28 | HU0000707377 | 13.656,041842 | 1.102.820.000 | |
2014-11-27 | HU0000707377 | 13.629,232933 | 1.100.660.000 | |
2014-11-26 | HU0000707377 | 13.622,387793 | 1.100.100.000 | |
2014-11-25 | HU0000707377 | 13.626,555048 | 1.100.440.000 | |
2014-11-24 | HU0000707377 | 13.598,016234 | 1.098.140.000 | |
2014-11-21 | HU0000707377 | 13.582,237217 | 1.095.430.000 | |
2014-11-20 | HU0000707377 | 13.581,403363 | 1.095.370.000 | |
2014-11-19 | HU0000707377 | 13.596,028096 | 1.096.550.000 | |
2014-11-18 | HU0000707377 | 13.616,718660 | 1.097.940.000 | |
2014-11-17 | HU0000707377 | 13.611,859758 | 1.097.550.000 | |
2014-11-14 | HU0000707377 | 13.612,346016 | 1.097.590.000 | |
2014-11-13 | HU0000707377 | 13.581,493228 | 1.095.100.000 | |
2014-11-12 | HU0000707377 | 13.563,649320 | 1.093.660.000 | |
2014-11-11 | HU0000707377 | 13.567,806206 | 1.094.000.000 | |
2014-11-10 | HU0000707377 | 13.556,972157 | 1.093.130.000 | |
2014-11-07 | HU0000707377 | 13.559,452314 | 1.093.330.000 | |
2014-11-06 | HU0000707377 | 13.560,618960 | 1.093.420.000 | |
2014-11-05 | HU0000707377 | 13.559,782096 | 1.093.350.000 | |
2014-11-04 | HU0000707377 | 13.556,932781 | 1.093.120.000 | |
2014-11-03 | HU0000707377 | 13.550,951111 | 1.092.640.000 | |
2014-10-31 | HU0000707377 | 13.509,705998 | 1.088.490.000 | |
2014-10-30 | HU0000707377 | 13.513,877450 | 1.088.830.000 | |
2014-10-29 | HU0000707377 | 13.513,042248 | 1.088.760.000 | |
2014-10-28 | HU0000707377 | 13.479,192911 | 1.086.030.000 | |
2014-10-27 | HU0000707377 | 13.495,500726 | 1.087.350.000 | |
2014-10-22 | HU0000707377 | 13.452,306500 | 1.083.870.000 | |
2014-10-21 | HU0000707377 | 13.417,451850 | 1.081.060.000 | |
2014-10-20 | HU0000707377 | 13.398,218677 | 1.079.510.000 | |
2014-10-17 | HU0000707377 | 13.362,938232 | 1.071.970.000 | |
2014-10-16 | HU0000707377 | 13.388,250025 | 1.074.010.000 | |
2014-10-15 | HU0000707377 | 13.428,651832 | 1.077.250.000 | |
2014-10-14 | HU0000707377 | 13.350,321902 | 1.070.960.000 | |
2014-10-13 | HU0000707377 | 13.349,489404 | 1.070.900.000 | |
2014-10-10 | HU0000707377 | 13.366,101184 | 1.072.230.000 | |
2014-10-09 | HU0000707377 | 13.397,453827 | 1.074.740.000 | |
2014-10-08 | HU0000707377 | 13.468,032336 | 1.080.410.000 | |
2014-10-07 | HU0000707377 | 13.523,509910 | 1.084.860.000 | |
2014-10-06 | HU0000707377 | 13.522,677636 | 1.084.790.000 | |
2014-10-03 | HU0000707377 | 13.477,938307 | 1.081.200.000 | |
2014-10-02 | HU0000707377 | 13.554,350486 | 1.087.330.000 | |
2014-10-01 | HU0000707377 | 13.584,700100 | 1.089.760.000 | |
2014-09-30 | HU0000707377 | 13.543,812230 | 1.091.900.000 | |
2014-09-29 | HU0000707377 | 13.581,938700 | 1.094.980.000 | |
2014-09-26 | HU0000707377 | 13.567,212863 | 1.093.790.000 | |
2014-09-25 | HU0000707377 | 13.577,316956 | 1.094.600.000 | |
2014-09-24 | HU0000707377 | 13.577,417626 | 1.094.610.000 | |
2014-09-23 | HU0000707377 | 13.606,542769 | 1.096.960.000 | |
2014-09-22 | HU0000707377 | 13.612,644059 | 1.097.450.000 | |
2014-09-19 | HU0000707377 | 13.590,929980 | 1.095.700.000 | |
2014-09-18 | HU0000707377 | 13.565,009923 | 1.093.610.000 | |
2014-09-17 | HU0000707377 | 13.541,092818 | 1.091.680.000 | |
2014-09-16 | HU0000707377 | 13.560,182734 | 1.093.220.000 | |
2014-09-15 | HU0000707377 | 13.563,711585 | 1.093.510.000 | |
2014-09-12 | HU0000707377 | 13.548,485927 | 1.096.530.000 | |
2014-09-11 | HU0000707377 | 13.540,620209 | 1.095.900.000 | |
2014-09-10 | HU0000707377 | 13.531,758519 | 1.095.180.000 | |
2014-09-09 | HU0000707377 | 13.582,701238 | 1.099.300.000 | |
2014-09-08 | HU0000707377 | 13.598,725777 | 1.100.600.000 | |
2014-09-05 | HU0000707377 | 13.568,065918 | 1.098.120.000 | |
2014-09-04 | HU0000707377 | 13.533,303778 | 1.095.300.000 | |
2014-09-03 | HU0000707377 | 13.516,439889 | 1.093.940.000 | |
2014-09-02 | HU0000707377 | 13.504,572207 | 1.092.980.000 | |
2014-09-01 | HU0000707377 | 13.507,944992 | 1.093.250.000 | |
2014-08-29 | HU0000707377 | 13.577,652367 | 1.095.400.000 | |
2014-08-28 | HU0000707377 | 13.605,742888 | 1.097.670.000 | |
2014-08-27 | HU0000707377 | 13.582,826382 | 1.095.820.000 | |
2014-08-26 | HU0000707377 | 13.563,915763 | 1.094.300.000 | |
2014-08-25 | HU0000707377 | 13.521,006991 | 1.090.830.000 | |
2014-08-22 | HU0000707377 | 13.540,293516 | 1.092.390.000 | |
2014-08-21 | HU0000707377 | 13.521,388388 | 1.090.870.000 | |
2014-08-19 | HU0000707377 | 13.500,573993 | 1.089.190.000 | |
2014-08-18 | HU0000707377 | 13.461,664663 | 1.086.050.000 | |
2014-08-15 | HU0000707377 | 13.509,169330 | 1.089.880.000 | |
2014-08-14 | HU0000707377 | 13.440,206593 | 1.095.480.000 | |
2014-08-13 | HU0000707377 | 13.395,731867 | 1.091.860.000 | |
2014-08-12 | HU0000707377 | 13.361,176964 | 1.089.040.000 | |
2014-08-11 | HU0000707377 | 13.331,059712 | 1.086.590.000 | |
2014-08-08 | HU0000707377 | 13.266,890796 | 1.081.360.000 | |
2014-08-07 | HU0000707377 | 13.278,077342 | 1.082.270.000 | |
2014-08-06 | HU0000707377 | 13.295,302940 | 1.083.670.000 | |
2014-08-05 | HU0000707377 | 13.325,645483 | 1.086.150.000 | |
2014-08-04 | HU0000707377 | 13.314,653543 | 1.085.250.000 | |
2014-08-01 | HU0000707377 | 13.388,558988 | 1.091.270.000 | |
2014-07-31 | HU0000707377 | 13.435,982831 | 1.102.650.000 | |
2014-07-30 | HU0000707377 | 13.453,087977 | 1.104.050.000 | |
2014-07-29 | HU0000707377 | 13.435,186713 | 1.102.590.000 | |
2014-07-28 | HU0000707377 | 13.458,267769 | 1.104.480.000 | |
2014-07-25 | HU0000707377 | 13.535,567634 | 1.110.820.000 | |
2014-07-24 | HU0000707377 | 13.536,668405 | 1.110.910.000 | |
2014-07-23 | HU0000707377 | 13.506,767044 | 1.108.460.000 | |
2014-07-22 | HU0000707377 | 13.515,839083 | 1.109.200.000 | |
2014-07-21 | HU0000707377 | 13.520,903189 | 1.109.620.000 | |
2014-07-18 | HU0000707377 | 13.483,193720 | 1.106.530.000 | |
2014-07-17 | HU0000707377 | 13.482,708738 | 1.106.490.000 | |
2014-07-16 | HU0000707377 | 13.481,984460 | 1.090.530.000 | |
2014-07-15 | HU0000707377 | 13.523,678494 | 1.093.900.000 | |
2014-07-14 | HU0000707377 | 13.505,499864 | 1.092.430.000 | |
2014-07-11 | HU0000707377 | 13.511,839914 | 1.092.950.000 | |
2014-07-10 | HU0000707377 | 13.522,906834 | 1.093.840.000 | |
2014-07-09 | HU0000707377 | 13.480,026456 | 1.090.370.000 | |
2014-07-08 | HU0000707377 | 13.489,088468 | 1.091.110.000 | |
2014-07-07 | HU0000707377 | 13.504,129995 | 1.092.320.000 | |
2014-07-04 | HU0000707377 | 13.520,388735 | 1.093.640.000 | |
2014-07-03 | HU0000707377 | 13.508,485548 | 1.092.670.000 | |
2014-07-02 | HU0000707377 | 13.553,271672 | 1.096.300.000 | |
2014-07-01 | HU0000707377 | 13.539,597221 | 1.095.190.000 | |
2014-06-30 | HU0000707377 | 13.517,580517 | 1.092.090.000 | |
2014-06-27 | HU0000707377 | 13.496,577312 | 1.090.390.000 | |
2014-06-26 | HU0000707377 | 13.503,575801 | 1.090.950.000 | |
2014-06-25 | HU0000707377 | 13.502,570046 | 1.090.870.000 | |
2014-06-24 | HU0000707377 | 13.473,570170 | 1.088.530.000 | |
2014-06-23 | HU0000707377 | 13.454,569798 | 1.086.990.000 | |
2014-06-20 | HU0000707377 | 13.451,572521 | 1.086.750.000 | |
2014-06-19 | HU0000707377 | 13.448,573425 | 1.086.510.000 | |
2014-06-18 | HU0000707377 | 13.440,573314 | 1.085.860.000 | |
2014-06-17 | HU0000707377 | 13.445,234608 | 1.086.240.000 | |
2014-06-16 | HU0000707377 | 13.476,658718 | 1.080.560.000 | |
2014-06-13 | HU0000707377 | 13.473,636742 | 1.080.320.000 | |
2014-06-12 | HU0000707377 | 13.465,575792 | 1.079.670.000 | |
2014-06-11 | HU0000707377 | 13.510,769207 | 1.083.290.000 | |
2014-06-10 | HU0000707377 | 13.509,765602 | 1.083.210.000 | |
2014-06-06 | HU0000707377 | 13.392,682701 | 1.073.830.000 | |
2014-06-05 | HU0000707377 | 13.370,849426 | 1.072.070.000 | |
2014-06-04 | HU0000707377 | 13.383,731055 | 1.073.110.000 | |
2014-06-03 | HU0000707377 | 13.389,669494 | 1.073.580.000 | |
2014-06-02 | HU0000707377 | 13.406,985957 | 1.074.970.000 | |
2014-05-30 | HU0000707377 | 13.376,752230 | 1.066.380.000 | |
2014-05-29 | HU0000707377 | 13.362,771247 | 1.065.270.000 | |
2014-05-28 | HU0000707377 | 13.384,702292 | 1.067.020.000 | |
2014-05-27 | HU0000707377 | 13.338,798567 | 1.063.360.000 | |
2014-05-26 | HU0000707377 | 13.322,829539 | 1.062.080.000 | |
2014-05-23 | HU0000707377 | 13.346,747062 | 1.063.990.000 |