maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Rubicon Származtatott Befektetési Alap
Évesített hozam: 20,62%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007072528,77086542.967.800.000
2024-03-25HU00007072528,75406942.883.500.000
2024-03-22HU00007072528,77249642.744.500.000
2024-03-21HU00007072528,77949742.582.200.000
2024-03-20HU00007072528,72713042.328.200.000
2024-03-19HU00007072528,70940442.227.200.000
2024-03-18HU00007072528,69669742.163.700.000
2024-03-14HU00007072528,73067841.400.700.000
2024-03-13HU00007072528,75252541.504.300.000
2024-03-12HU00007072528,71720641.336.800.000

2024-03-11HU00007072528,71144341.309.500.000
2024-03-08HU00007072528,71613641.118.000.000
2024-03-07HU00007072528,68597240.735.400.000
2024-03-06HU00007072528,67575440.687.400.000
2024-03-05HU00007072528,64577540.546.900.000
2024-03-04HU00007072528,66013640.614.300.000
2024-03-01HU00007072528,66766539.511.500.000
2024-02-29HU00007072528,61393439.266.400.000
2024-02-28HU00007072528,60149739.209.400.000
2024-02-27HU00007072528,63532339.356.100.000
2024-02-26HU00007072528,62733539.319.700.000
2024-02-23HU00007072528,65320839.049.900.000
2024-02-22HU00007072528,62751738.933.600.000
2024-02-21HU00007072528,64114138.988.600.000
2024-02-20HU00007072528,63378938.955.500.000
2024-02-19HU00007072528,63450238.587.300.000
2024-02-16HU00007072528,60213938.442.700.000
2024-02-15HU00007072528,58879338.383.000.000
2024-02-14HU00007072528,57676738.329.300.000
2024-02-13HU00007072528,52513238.098.500.000
2024-02-12HU00007072528,60148938.086.000.000
2024-02-09HU00007072528,56933237.943.600.000
2024-02-08HU00007072528,58219538.000.600.000
2024-02-07HU00007072528,61745638.259.600.000
2024-02-06HU00007072528,64416938.384.900.000
2024-02-05HU00007072528,59071337.941.500.000
2024-02-02HU00007072528,59361737.954.300.000
2024-02-01HU00007072528,62822936.476.500.000
2024-01-31HU00007072528,53536736.084.000.000
2024-01-30HU00007072528,48567935.874.000.000
2024-01-29HU00007072528,49412735.909.700.000
2024-01-26HU00007072528,47835535.843.000.000
2024-01-25HU00007072528,47290035.820.000.000
2024-01-24HU00007072528,45118535.728.200.000
2024-01-23HU00007072528,41230335.561.400.000
2024-01-22HU00007072528,40649135.536.900.000
2024-01-19HU00007072528,38035435.426.400.000
2024-01-18HU00007072528,35380435.314.100.000
2024-01-17HU00007072528,31804535.163.000.000
2024-01-16HU00007072528,37729935.413.500.000
2024-01-15HU00007072528,41811235.586.000.000
2024-01-12HU00007072528,41961535.592.300.000
2024-01-11HU00007072528,36873435.377.300.000
2024-01-10HU00007072528,35930135.337.400.000
2024-01-09HU00007072528,34870335.412.400.000
2024-01-08HU00007072528,31431835.266.500.000
2024-01-05HU00007072528,33549835.355.800.000
2024-01-04HU00007072528,34668535.403.300.000
2024-01-03HU00007072528,33818335.216.100.000
2024-01-02HU00007072528,36792835.341.200.000
2023-12-31HU00007072528,33749035.212.700.000
2023-12-29HU00007072528,33869135.217.700.000
2023-12-28HU00007072528,30758035.086.400.000
2023-12-27HU00007072528,34666835.251.400.000
2023-12-22HU00007072528,33021235.181.900.000
2023-12-21HU00007072528,32058035.141.300.000
2023-12-20HU00007072528,32044834.951.600.000
2023-12-19HU00007072528,28085634.780.300.000
2023-12-18HU00007072528,27171534.741.900.000
2023-12-15HU00007072528,22461834.544.100.000
2023-12-14HU00007072528,22869134.561.200.000
2023-12-13HU00007072528,15655434.258.200.000
2023-12-12HU00007072528,12610433.875.800.000
2023-12-11HU00007072528,13997733.933.600.000
2023-12-08HU00007072528,17274134.170.100.000
2023-12-07HU00007072528,17101634.162.700.000
2023-12-06HU00007072528,17651934.185.700.000
2023-12-05HU00007072528,14731834.063.600.000
2023-12-04HU00007072528,15549634.097.800.000
2023-12-01HU00007072528,18886934.087.100.000
2023-11-30HU00007072528,11249033.769.100.000
2023-11-29HU00007072528,10495033.832.900.000
2023-11-28HU00007072528,14584834.005.300.000
2023-11-27HU00007072528,10233533.823.600.000
2023-11-24HU00007072528,11170033.862.700.000
2023-11-23HU00007072528,07754233.720.100.000
2023-11-22HU00007072528,07127033.694.000.000
2023-11-21HU00007072528,06485733.667.200.000
2023-11-20HU00007072528,08198433.738.700.000
2023-11-17HU00007072527,98469033.332.500.000
2023-11-16HU00007072527,94653932.993.300.000
2023-11-15HU00007072527,94846832.831.800.000
2023-11-14HU00007072527,96880332.915.700.000
2023-11-13HU00007072527,88650232.575.800.000
2023-11-10HU00007072527,88763932.580.500.000
2023-11-09HU00007072527,94837032.831.300.000
2023-11-08HU00007072527,96022332.880.300.000
2023-11-07HU00007072527,99425733.020.900.000
2023-11-06HU00007072528,04951533.249.100.000
2023-11-03HU00007072528,04439233.228.000.000
2023-11-02HU00007072528,03188933.417.900.000
2023-10-31HU00007072527,99170633.250.800.000
2023-10-30HU00007072528,00015233.285.900.000
2023-10-27HU00007072527,99150133.249.900.000
2023-10-26HU00007072527,99375733.259.300.000
2023-10-25HU00007072527,97806132.941.800.000
2023-10-24HU00007072527,94484632.804.700.000
2023-10-20HU00007072527,94300832.797.100.000
2023-10-19HU00007072527,94765132.816.300.000
2023-10-18HU00007072527,98375932.965.400.000
2023-10-17HU00007072527,99097832.995.200.000
2023-10-16HU00007072527,97621832.934.200.000
2023-10-13HU00007072527,96869632.903.200.000
2023-10-12HU00007072527,89486832.598.300.000
2023-10-11HU00007072527,92453932.489.600.000
2023-10-10HU00007072527,88291832.319.000.000
2023-10-09HU00007072527,78499131.917.500.000
2023-10-06HU00007072527,77677831.884.500.000
2023-10-05HU00007072527,80645932.006.200.000
2023-10-04HU00007072527,82385932.080.300.000
2023-10-03HU00007072527,84238932.122.400.000
2023-10-02HU00007072527,87922532.139.100.000
2023-09-29HU00007072527,94935532.425.200.000
2023-09-28HU00007072527,94456032.405.600.000
2023-09-27HU00007072528,00380432.648.600.000
2023-09-26HU00007072528,02295032.726.700.000
2023-09-25HU00007072528,01953532.712.700.000
2023-09-21HU00007072527,92420532.054.800.000
2023-09-20HU00007072527,91496332.017.400.000
2023-09-19HU00007072527,92015832.038.400.000
2023-09-18HU00007072527,94556432.141.200.000
2023-09-15HU00007072527,94263832.129.300.000
2023-09-14HU00007072527,88842131.910.000.000
2023-09-13HU00007072527,86589831.580.000.000
2023-09-12HU00007072527,90285331.728.400.000
2023-09-11HU00007072527,86200431.564.400.000
2023-09-08HU00007072527,87981131.635.400.000
2023-09-07HU00007072527,88366131.650.800.000
2023-09-06HU00007072527,91036331.562.800.000
2023-09-05HU00007072527,90110231.525.900.000
2023-09-04HU00007072527,90178331.379.700.000
2023-09-01HU00007072527,95927031.678.400.000
2023-08-31HU00007072527,91512031.502.700.000
2023-08-30HU00007072527,92761231.552.400.000
2023-08-29HU00007072527,91924731.519.100.000
2023-08-28HU00007072527,91664331.508.800.000
2023-08-25HU00007072527,88776331.393.800.000
2023-08-24HU00007072527,91183331.489.600.000
2023-08-23HU00007072527,91641631.507.800.000
2023-08-22HU00007072527,88264431.371.400.000
2023-08-21HU00007072527,84939431.239.100.000
2023-08-18HU00007072527,83767230.925.600.000
2023-08-17HU00007072527,83574230.920.000.000
2023-08-16HU00007072527,81450330.836.200.000
2023-08-15HU00007072527,82663530.884.000.000
2023-08-14HU00007072527,79992030.778.600.000
2023-08-11HU00007072527,83486630.916.500.000
2023-08-10HU00007072527,88226531.103.600.000
2023-08-09HU00007072527,92336431.265.700.000
2023-08-08HU00007072527,93101831.295.900.000
2023-08-07HU00007072527,98187331.496.600.000
2023-08-04HU00007072527,94400631.347.200.000
2023-08-03HU00007072527,92244531.262.100.000
2023-08-02HU00007072527,87872731.089.600.000
2023-08-01HU00007072527,94228731.446.000.000
2023-07-31HU00007072527,92360331.372.000.000
2023-07-28HU00007072527,88818631.041.900.000
2023-07-27HU00007072527,81654830.760.100.000
2023-07-26HU00007072527,87757131.000.200.000
2023-07-25HU00007072527,85479130.910.600.000
2023-07-24HU00007072527,83683230.839.900.000
2023-07-21HU00007072527,79774730.695.800.000
2023-07-20HU00007072527,79585230.688.200.000
2023-07-19HU00007072527,76242330.556.600.000
2023-07-18HU00007072527,72918030.425.700.000
2023-07-17HU00007072527,67485430.034.200.000
2023-07-14HU00007072527,64488929.912.900.000
2023-07-13HU00007072527,68033730.051.600.000
2023-07-12HU00007072527,66322029.984.400.000
2023-07-11HU00007072527,60752428.819.300.000
2023-07-10HU00007072527,56617928.662.700.000
2023-07-07HU00007072527,55069928.604.000.000
2023-07-06HU00007072527,48027228.337.200.000
2023-07-05HU00007072527,47607428.321.300.000
2023-07-04HU00007072527,46149028.266.100.000
2023-07-03HU00007072527,44190927.851.200.000
2023-06-30HU00007072527,37774127.611.000.000
2023-06-29HU00007072527,35422527.523.000.000
2023-06-28HU00007072527,28615527.268.300.000
2023-06-27HU00007072527,27151527.213.500.000
2023-06-26HU00007072527,28811127.275.600.000
2023-06-23HU00007072527,30551527.430.400.000
2023-06-22HU00007072527,30663227.434.600.000
2023-06-21HU00007072527,35676927.622.800.000
2023-06-20HU00007072527,35177427.604.100.000
2023-06-19HU00007072527,40813727.815.700.000
2023-06-16HU00007072527,42039127.861.700.000
2023-06-15HU00007072527,41862527.855.100.000
2023-06-14HU00007072527,39536127.535.200.000
2023-06-13HU00007072527,34544127.349.300.000
2023-06-12HU00007072527,33699627.317.800.000
2023-06-09HU00007072527,36633727.427.100.000
2023-06-08HU00007072527,35844327.397.700.000
2023-06-07HU00007072527,33788427.321.200.000
2023-06-06HU00007072527,34445227.345.600.000
2023-06-05HU00007072527,28975127.141.900.000
2023-06-02HU00007072527,27592927.090.500.000
2023-06-01HU00007072527,26448727.256.200.000
2023-05-31HU00007072527,22117527.093.700.000
2023-05-30HU00007072527,27225027.284.300.000
2023-05-26HU00007072527,30807527.418.800.000
2023-05-25HU00007072527,25840326.502.600.000
2023-05-24HU00007072527,30344826.665.100.000
2023-05-23HU00007072527,33844127.622.200.000
2023-05-22HU00007072527,31931327.550.200.000
2023-05-19HU00007072527,20881727.134.300.000
2023-05-18HU00007072527,17163926.994.300.000
2023-05-17HU00007072527,18878227.058.900.000
2023-05-16HU00007072527,20185127.108.100.000
2023-05-15HU00007072527,22913427.364.700.000
2023-05-12HU00007072527,22405927.345.000.000
2023-05-11HU00007072527,22920127.364.500.000
2023-05-10HU00007072527,26267027.491.200.000
2023-05-09HU00007072527,21797127.321.000.000
2023-05-08HU00007072527,21810427.317.400.000
2023-05-05HU00007072527,14753927.050.300.000
2023-05-04HU00007072527,11243126.917.500.000
2023-05-03HU00007072527,10858826.902.900.000
2023-05-02HU00007072527,09244226.893.000.000
2023-04-28HU00007072527,09324026.896.000.000
2023-04-27HU00007072527,10384726.936.200.000
2023-04-26HU00007072527,09055026.885.800.000
2023-04-25HU00007072527,08357126.859.400.000
2023-04-24HU00007072527,13231827.149.800.000
2023-04-21HU00007072527,12082226.976.400.000
2023-04-20HU00007072527,14069127.051.600.000
2023-04-19HU00007072527,13434327.133.900.000
2023-04-18HU00007072527,15493527.212.200.000
2023-04-17HU00007072527,11499027.060.300.000
2023-04-14HU00007072527,09342226.978.200.000
2023-04-13HU00007072527,11542327.061.900.000
2023-04-12HU00007072527,08505526.946.800.000
2023-04-11HU00007072527,06985326.889.000.000
2023-04-06HU00007072527,00619226.646.400.000
2023-04-05HU00007072526,97962326.547.100.000
2023-04-04HU00007072527,00947126.660.600.000
2023-04-03HU00007072527,01026326.270.400.000
2023-03-31HU00007072526,95258426.047.300.000
2023-03-30HU00007072526,94954826.035.900.000
2023-03-29HU00007072526,86926925.735.200.000
2023-03-28HU00007072526,84555225.646.100.000
2023-03-27HU00007072526,81116425.651.600.000
2023-03-24HU00007072526,79053925.573.800.000
2023-03-23HU00007072526,88220125.919.000.000
2023-03-22HU00007072526,85791525.823.600.000
2023-03-21HU00007072526,86791525.856.000.000
2023-03-20HU00007072526,81095925.641.600.000
2023-03-17HU00007072526,81509725.657.200.000
2023-03-16HU00007072526,82806625.706.000.000
2023-03-14HU00007072526,97057126.242.500.000
2023-03-13HU00007072526,97362426.254.000.000
2023-03-10HU00007072526,96973226.239.300.000
2023-03-09HU00007072526,99723026.342.900.000
2023-03-08HU00007072527,03008026.592.500.000
2023-03-07HU00007072527,04772926.659.200.000
2023-03-06HU00007072527,11852426.927.000.000
2023-03-03HU00007072527,14019727.009.000.000
2023-03-02HU00007072527,07861226.776.100.000
2023-03-01HU00007072527,09803026.747.500.000
2023-02-28HU00007072527,06997926.641.500.000
2023-02-27HU00007072527,01380526.247.700.000
2023-02-24HU00007072527,01092726.236.900.000
2023-02-23HU00007072527,00090626.199.400.000
2023-02-22HU00007072526,94610225.994.400.000
2023-02-21HU00007072527,01547126.254.000.000
2023-02-20HU00007072527,04650326.370.100.000
2023-02-17HU00007072527,01458926.187.700.000
2023-02-16HU00007072527,01512626.189.700.000
2023-02-15HU00007072526,97903426.054.900.000
2023-02-14HU00007072526,99851626.128.000.000
2023-02-13HU00007072527,02324726.220.000.000
2023-02-10HU00007072526,99934826.130.800.000
2023-02-09HU00007072527,01650326.194.900.000
2023-02-08HU00007072527,01419426.186.300.000
2023-02-07HU00007072526,95430225.962.700.000
2023-02-06HU00007072526,91154825.803.000.000
2023-02-03HU00007072526,93839925.903.300.000
2023-02-02HU00007072526,99126526.100.600.000
2023-02-01HU00007072526,99689426.560.800.000
2023-01-31HU00007072526,95162726.389.000.000
2023-01-30HU00007072526,94807826.374.800.000
2023-01-27HU00007072526,95748126.410.400.000
2023-01-26HU00007072526,96810926.450.800.000
2023-01-25HU00007072526,95776426.411.500.000
2023-01-24HU00007072527,00259526.581.700.000
2023-01-23HU00007072527,02260726.657.700.000
2023-01-20HU00007072526,97074526.460.800.000
2023-01-19HU00007072526,95534526.402.300.000
2023-01-18HU00007072526,95716326.409.200.000
2023-01-17HU00007072526,96380126.434.400.000
2023-01-16HU00007072526,94938026.379.700.000
2023-01-13HU00007072526,92777226.488.600.000
2023-01-12HU00007072526,91926026.456.100.000
2023-01-11HU00007072526,87605026.292.000.000
2023-01-10HU00007072526,87114426.263.200.000
2023-01-09HU00007072526,87504726.278.200.000
2023-01-06HU00007072526,81518426.045.900.000
2023-01-05HU00007072526,75451725.797.700.000
2023-01-04HU00007072526,76271525.829.000.000
2023-01-03HU00007072526,73825425.827.400.000
2023-01-02HU00007072526,62883425.399.800.000
2022-12-31HU00007072526,61753125.206.200.000
2022-12-30HU00007072526,61656325.202.600.000
2022-12-29HU00007072526,60637225.381.300.000
2022-12-28HU00007072526,59406925.334.000.000
2022-12-27HU00007072526,62340425.446.700.000
2022-12-23HU00007072526,61018025.387.900.000
2022-12-22HU00007072526,60887925.382.900.000
2022-12-21HU00007072526,60900525.383.400.000
2022-12-20HU00007072526,56272725.204.700.000
2022-12-19HU00007072526,51532824.886.700.000
2022-12-16HU00007072526,49351724.803.400.000
2022-12-15HU00007072526,49056324.859.900.000
2022-12-14HU00007072526,51340825.105.200.000
2022-12-13HU00007072526,51023125.093.000.000
2022-12-12HU00007072526,48903825.079.100.000
2022-12-09HU00007072526,48767425.071.400.000
2022-12-08HU00007072526,49849225.113.200.000
2022-12-07HU00007072526,46591924.987.300.000
2022-12-06HU00007072526,48271825.052.200.000
2022-12-05HU00007072526,46900624.868.500.000
2022-12-02HU00007072526,48369824.925.000.000
2022-12-01HU00007072526,51822924.781.500.000
2022-11-30HU00007072526,44016224.484.700.000
2022-11-29HU00007072526,42106324.412.200.000
2022-11-28HU00007072526,38327824.280.500.000
2022-11-25HU00007072526,42387324.435.000.000
2022-11-24HU00007072526,40899524.378.400.000
2022-11-23HU00007072526,33176624.084.600.000
2022-11-22HU00007072526,31043124.003.400.000
2022-11-21HU00007072526,25827523.802.400.000
2022-11-18HU00007072526,26314623.821.000.000
2022-11-17HU00007072526,28938123.920.800.000
2022-11-16HU00007072526,28521924.056.600.000
2022-11-15HU00007072526,32057824.192.300.000
2022-11-14HU00007072526,28777824.627.600.000
2022-11-11HU00007072526,26011324.519.200.000
2022-11-10HU00007072526,20662224.309.700.000
2022-11-09HU00007072526,14671724.075.100.000
2022-11-08HU00007072526,16599324.152.000.000
2022-11-07HU00007072526,09947123.891.400.000
2022-11-04HU00007072526,01685723.567.800.000
2022-11-03HU00007072525,91015123.149.800.000
2022-11-02HU00007072525,90541623.076.500.000
2022-10-28HU00007072525,83547522.803.200.000
2022-10-27HU00007072525,87828023.001.000.000
2022-10-26HU00007072525,85000922.890.400.000
2022-10-25HU00007072525,80597622.760.400.000
2022-10-24HU00007072525,79845822.764.400.000
2022-10-21HU00007072525,80003222.770.600.000
2022-10-20HU00007072525,80077622.773.500.000
2022-10-19HU00007072525,76060122.623.700.000
2022-10-18HU00007072525,81132922.822.900.000
2022-10-17HU00007072525,81059622.820.100.000
2022-10-14HU00007072525,79458722.777.700.000
2022-10-13HU00007072525,81327822.851.200.000
2022-10-12HU00007072525,82258223.041.100.000
2022-10-11HU00007072525,80787522.983.900.000
2022-10-10HU00007072525,82937523.069.000.000
2022-10-07HU00007072525,85557523.172.700.000
2022-10-06HU00007072525,84483223.130.100.000
2022-10-05HU00007072525,84202323.119.000.000
2022-10-04HU00007072525,85754023.180.400.000
2022-10-03HU00007072525,79296622.906.500.000
2022-09-30HU00007072525,70144922.545.400.000
2022-09-29HU00007072525,71358922.593.400.000
2022-09-28HU00007072525,78138022.861.400.000
2022-09-27HU00007072525,75955522.775.800.000
2022-09-26HU00007072525,73842722.692.300.000
2022-09-23HU00007072525,80159322.942.100.000
2022-09-22HU00007072525,88762523.282.300.000
2022-09-21HU00007072525,88296623.263.900.000
2022-09-20HU00007072525,91727923.399.600.000
2022-09-19HU00007072525,94127723.494.500.000
2022-09-16HU00007072525,96413823.584.900.000
2022-09-15HU00007072526,00661523.646.800.000
2022-09-14HU00007072526,00259423.630.900.000
2022-09-13HU00007072525,99515523.601.600.000
2022-09-12HU00007072525,99571723.603.900.000
2022-09-09HU00007072525,95048423.426.900.000
2022-09-08HU00007072525,90144123.233.800.000
2022-09-07HU00007072525,87339023.123.400.000
2022-09-06HU00007072525,89210823.197.100.000
2022-09-05HU00007072525,93468023.364.700.000
2022-09-02HU00007072525,93157023.352.500.000
2022-09-01HU00007072525,86840623.028.500.000
2022-08-31HU00007072525,94632623.334.200.000
2022-08-30HU00007072525,91473523.310.000.000
2022-08-29HU00007072525,95797923.480.500.000
2022-08-26HU00007072525,97408123.542.700.000
2022-08-25HU00007072525,98552123.706.200.000
2022-08-24HU00007072525,97322423.657.500.000
2022-08-23HU00007072525,98068523.687.000.000
2022-08-22HU00007072525,93496623.575.900.000
2022-08-19HU00007072525,93025323.835.600.000
2022-08-18HU00007072525,92596923.818.400.000
2022-08-17HU00007072525,90371823.728.900.000
2022-08-16HU00007072525,93009723.834.900.000
2022-08-15HU00007072525,88578823.656.800.000
2022-08-12HU00007072525,92569023.858.400.000
2022-08-11HU00007072525,92921723.944.800.000
2022-08-10HU00007072525,87616223.730.500.000
2022-08-09HU00007072525,84891923.620.500.000
2022-08-08HU00007072525,84016123.585.100.000
2022-08-05HU00007072525,82379323.519.600.000
2022-08-04HU00007072525,82950723.542.400.000
2022-08-03HU00007072525,84782923.616.000.000
2022-08-02HU00007072525,84715923.613.300.000
2022-08-01HU00007072525,82074323.181.400.000
2022-07-29HU00007072525,79177323.066.000.000
2022-07-28HU00007072525,74999122.899.600.000
2022-07-27HU00007072525,75392922.915.300.000
2022-07-26HU00007072525,72027222.781.200.000
2022-07-25HU00007072525,73150322.826.000.000
2022-07-22HU00007072525,72795622.811.800.000
2022-07-21HU00007072525,73041622.724.100.000
2022-07-20HU00007072525,70407222.619.300.000
2022-07-19HU00007072525,69999722.603.100.000
2022-07-18HU00007072525,71398422.667.400.000
2022-07-15HU00007072525,64187422.381.300.000
2022-07-14HU00007072525,64796322.376.100.000
2022-07-13HU00007072525,71356022.515.700.000
2022-07-12HU00007072525,68644122.408.900.000
2022-07-11HU00007072525,72812422.573.100.000
2022-07-08HU00007072525,80812022.989.900.000
2022-07-07HU00007072525,77633222.962.900.000
2022-07-06HU00007072525,69931822.720.300.000
2022-07-05HU00007072525,72969422.841.400.000
2022-07-04HU00007072525,84895723.344.500.000
2022-07-01HU00007072525,82566723.334.700.000
2022-06-30HU00007072525,82217323.222.300.000
2022-06-29HU00007072525,91627223.597.600.000
2022-06-28HU00007072525,96896223.807.800.000
2022-06-27HU00007072525,94469223.711.000.000
2022-06-24HU00007072525,91438623.590.100.000
2022-06-23HU00007072525,90832323.565.900.000
2022-06-22HU00007072525,96103123.812.100.000
2022-06-21HU00007072526,01982424.046.900.000
2022-06-20HU00007072525,99454123.948.100.000
2022-06-17HU00007072525,94908223.766.500.000
2022-06-16HU00007072525,92698123.678.200.000
2022-06-15HU00007072525,98818523.923.200.000
2022-06-14HU00007072525,94090523.734.300.000
2022-06-13HU00007072525,98727723.919.600.000
2022-06-10HU00007072526,07436524.267.500.000
2022-06-09HU00007072526,08385724.305.400.000
2022-06-08HU00007072526,09846024.363.700.000
2022-06-07HU00007072526,07546124.271.900.000
2022-06-03HU00007072526,08320124.302.800.000
2022-06-02HU00007072526,06656024.235.800.000
2022-06-01HU00007072526,06643424.458.100.000
2022-05-31HU00007072526,01541024.248.300.000
2022-05-30HU00007072526,03342924.320.900.000
2022-05-27HU00007072525,99107824.150.200.000
2022-05-26HU00007072526,02559424.292.100.000
2022-05-25HU00007072525,99057924.152.500.000
2022-05-24HU00007072525,97141524.075.200.000
2022-05-23HU00007072525,97346624.083.500.000
2022-05-20HU00007072525,92288723.879.500.000
2022-05-19HU00007072525,90693523.812.400.000
2022-05-18HU00007072525,91337023.833.100.000
2022-05-17HU00007072525,89174023.745.800.000
2022-05-16HU00007072525,85970723.616.700.000
2022-05-13HU00007072525,82989923.496.500.000
2022-05-12HU00007072525,74015123.134.200.000
2022-05-11HU00007072525,81924023.452.900.000
2022-05-10HU00007072525,85176023.584.000.000
2022-05-09HU00007072525,90402523.794.600.000
2022-05-06HU00007072525,94729223.969.000.000
2022-05-05HU00007072525,95543624.001.800.000
2022-05-04HU00007072525,97247124.070.500.000
2022-05-03HU00007072525,97302624.347.200.000
2022-05-02HU00007072525,97363424.145.500.000
2022-04-29HU00007072525,97281624.068.200.000
2022-04-28HU00007072525,93720623.924.800.000
2022-04-27HU00007072525,92404723.814.800.000
2022-04-26HU00007072525,93319223.782.700.000
2022-04-25HU00007072525,92719223.670.200.000
2022-04-22HU00007072525,96399623.817.100.000
2022-04-21HU00007072525,96026123.802.200.000
2022-04-20HU00007072525,96465523.819.800.000
2022-04-19HU00007072525,98755023.906.000.000
2022-04-14HU00007072525,98449023.893.800.000
2022-04-13HU00007072525,99865223.870.700.000
2022-04-12HU00007072525,98065623.799.100.000
2022-04-11HU00007072525,97596423.780.400.000
2022-04-08HU00007072525,90553623.506.800.000
2022-04-07HU00007072525,84329223.203.600.000
2022-04-06HU00007072525,86168023.276.700.000
2022-04-05HU00007072525,85470523.248.500.000
2022-04-04HU00007072525,86244123.279.200.000
2022-04-01HU00007072525,85103223.514.700.000
2022-03-31HU00007072525,80866123.391.400.000
2022-03-30HU00007072525,83541723.441.400.000
2022-03-29HU00007072525,83828123.452.900.000
2022-03-28HU00007072525,75470823.117.200.000
2022-03-25HU00007072525,75827123.131.500.000
2022-03-24HU00007072525,76528623.159.700.000
2022-03-23HU00007072525,77630723.204.000.000
2022-03-22HU00007072525,76902923.174.300.000
2022-03-21HU00007072525,73535123.039.000.000
2022-03-18HU00007072525,71303022.947.200.000
2022-03-17HU00007072525,70683022.922.300.000
2022-03-16HU00007072525,69140822.868.700.000
2022-03-11HU00007072525,62983722.621.500.000
2022-03-10HU00007072525,58326622.435.600.000
2022-03-09HU00007072525,60876822.598.100.000
2022-03-08HU00007072525,54700122.349.300.000
2022-03-07HU00007072525,56232122.013.600.000
2022-03-04HU00007072525,51910521.842.600.000
2022-03-03HU00007072525,59076121.860.200.000
2022-03-02HU00007072525,58079921.818.300.000
2022-03-01HU00007072525,57246821.426.400.000
2022-02-28HU00007072525,64265921.699.000.000
2022-02-25HU00007072525,77414622.187.600.000
2022-02-24HU00007072525,66790521.779.400.000
2022-02-23HU00007072525,91198922.717.000.000
2022-02-22HU00007072525,89796422.663.100.000
2022-02-21HU00007072525,89761822.661.800.000
2022-02-18HU00007072525,94244222.834.100.000
2022-02-17HU00007072525,97267222.949.300.000
2022-02-16HU00007072525,97871322.972.500.000
2022-02-15HU00007072525,95168022.868.600.000
2022-02-14HU00007072525,93730622.813.400.000
2022-02-11HU00007072526,00033522.995.200.000
2022-02-10HU00007072525,96343922.853.800.000
2022-02-09HU00007072525,92231922.696.200.000
2022-02-08HU00007072525,87663723.167.600.000
2022-02-07HU00007072525,85721223.091.000.000
2022-02-04HU00007072525,85783723.516.700.000
2022-02-03HU00007072525,86426523.542.500.000
2022-02-02HU00007072525,85763823.515.900.000
2022-02-01HU00007072525,84274123.819.100.000
2022-01-31HU00007072525,80406123.661.400.000
2022-01-28HU00007072525,74922123.437.800.000
2022-01-27HU00007072525,78462723.582.000.000
2022-01-26HU00007072525,76547923.504.000.000
2022-01-25HU00007072525,73566523.382.400.000
2022-01-24HU00007072525,68337723.169.300.000
2022-01-21HU00007072525,81135423.691.000.000
2022-01-20HU00007072525,88154523.977.100.000
2022-01-19HU00007072525,86864223.924.500.000
2022-01-18HU00007072525,83321323.474.700.000
2022-01-17HU00007072525,86295523.735.700.000
2022-01-14HU00007072525,83874223.637.700.000
2022-01-13HU00007072525,85632423.708.900.000
2022-01-12HU00007072525,85771723.714.500.000
2022-01-11HU00007072525,81611223.587.600.000
2022-01-10HU00007072525,76825123.393.500.000
2022-01-07HU00007072525,73536623.260.600.000
2022-01-06HU00007072525,70676223.144.600.000
2022-01-05HU00007072525,70752623.147.700.000
2022-01-04HU00007072525,66721422.680.000.000
2022-01-03HU00007072525,59430122.388.200.000
2021-12-31HU00007072525,57763122.321.500.000
2021-12-30HU00007072525,57494622.310.800.000
2021-12-29HU00007072525,56810422.283.400.000
2021-12-28HU00007072525,56175322.258.000.000
2021-12-27HU00007072525,54751422.157.800.000
2021-12-23HU00007072525,53509722.116.800.000
2021-12-22HU00007072525,50149322.025.800.000
2021-12-21HU00007072525,53172822.144.800.000
2021-12-20HU00007072525,46909821.824.900.000
2021-12-17HU00007072525,50745321.978.700.000
2021-12-16HU00007072525,56504922.208.600.000
2021-12-15HU00007072525,49082921.973.300.000
2021-12-14HU00007072525,52963022.128.600.000
2021-12-13HU00007072525,52702522.067.400.000
2021-12-10HU00007072525,55191122.166.700.000
2021-12-09HU00007072525,54918622.103.900.000
2021-12-08HU00007072525,54761822.072.500.000
2021-12-07HU00007072525,52916421.999.100.000
2021-12-06HU00007072525,48851121.837.300.000
2021-12-03HU00007072525,47610221.787.500.000
2021-12-02HU00007072525,44073221.646.400.000
2021-12-01HU00007072525,44035421.161.200.000
2021-11-30HU00007072525,38636920.951.200.000
2021-11-29HU00007072525,41895721.078.000.000
2021-11-26HU00007072525,41906821.078.400.000
2021-11-25HU00007072525,55082521.536.700.000
2021-11-24HU00007072525,52732221.444.300.000
2021-11-23HU00007072525,54071221.437.900.000
2021-11-22HU00007072525,59057821.598.900.000
2021-11-19HU00007072525,60601121.658.500.000
2021-11-18HU00007072525,68893721.906.800.000
2021-11-17HU00007072525,76437322.133.500.000
2021-11-16HU00007072525,77698722.181.900.000
2021-11-15HU00007072525,79907422.266.700.000
2021-11-12HU00007072525,79716822.379.700.000
2021-11-11HU00007072525,80199622.398.300.000
2021-11-10HU00007072525,78839822.345.600.000
2021-11-09HU00007072525,76996022.274.400.000
2021-11-08HU00007072525,75661422.222.900.000
2021-11-05HU00007072525,73319822.132.500.000
2021-11-04HU00007072525,70876422.038.200.000
2021-11-03HU00007072525,67671321.913.700.000
2021-11-02HU00007072525,68308821.838.100.000
2021-10-29HU00007072525,65950321.747.400.000
2021-10-28HU00007072525,69446821.881.800.000
2021-10-27HU00007072525,74026422.057.800.000
2021-10-26HU00007072525,77214822.048.300.000
2021-10-25HU00007072525,76712822.029.200.000
2021-10-22HU00007072525,75124321.983.900.000
2021-10-21HU00007072525,73515421.922.400.000
2021-10-20HU00007072525,77096322.012.600.000
2021-10-19HU00007072525,74092921.846.300.000
2021-10-18HU00007072525,72629221.790.600.000
2021-10-15HU00007072525,73738721.832.900.000
2021-10-14HU00007072525,73185621.811.900.000
2021-10-13HU00007072525,71702821.649.800.000
2021-10-12HU00007072525,73385321.713.500.000
2021-10-11HU00007072525,75606221.797.600.000
2021-10-08HU00007072525,72180921.667.900.000
2021-10-07HU00007072525,68156421.516.500.000
2021-10-06HU00007072525,65778321.479.000.000
2021-10-05HU00007072525,69031521.602.900.000
2021-10-04HU00007072525,65667521.475.100.000
2021-10-01HU00007072525,63803821.043.300.000
2021-09-30HU00007072525,63761821.041.800.000
2021-09-29HU00007072525,60017020.902.000.000
2021-09-28HU00007072525,60050620.903.200.000
2021-09-27HU00007072525,58301920.840.100.000
2021-09-24HU00007072525,56259020.763.800.000
2021-09-23HU00007072525,56215720.765.100.000
2021-09-22HU00007072525,57984720.831.600.000
2021-09-21HU00007072525,54639420.774.600.000
2021-09-20HU00007072525,53717620.702.300.000
2021-09-17HU00007072525,62828921.042.900.000
2021-09-16HU00007072525,61923820.964.500.000
2021-09-15HU00007072525,64039021.043.400.000
2021-09-14HU00007072525,63640721.028.500.000
2021-09-13HU00007072525,62687920.993.000.000
2021-09-10HU00007072525,60659820.917.300.000
2021-09-09HU00007072525,61523020.949.500.000
2021-09-08HU00007072525,61814320.960.200.000
2021-09-07HU00007072525,65591121.101.100.000
2021-09-06HU00007072525,67056821.155.800.000
2021-09-03HU00007072525,66908921.150.300.000
2021-09-02HU00007072525,66720721.143.300.000
2021-09-01HU00007072525,66440721.341.200.000
2021-08-31HU00007072525,65964721.323.300.000
2021-08-30HU00007072525,64556921.270.200.000
2021-08-27HU00007072525,63933521.246.700.000
2021-08-26HU00007072525,60890221.132.100.000
2021-08-25HU00007072525,60198421.106.000.000
2021-08-24HU00007072525,62619621.146.400.000
2021-08-23HU00007072525,59121721.014.900.000
2021-08-19HU00007072525,55103720.864.000.000
2021-08-18HU00007072525,63082721.163.900.000
2021-08-17HU00007072525,64327121.210.600.000
2021-08-16HU00007072525,63214120.776.700.000
2021-08-13HU00007072525,63951020.803.900.000
2021-08-12HU00007072525,61377320.829.600.000
2021-08-11HU00007072525,59519920.760.600.000
2021-08-10HU00007072525,55656420.559.500.000
2021-08-09HU00007072525,53855020.492.800.000
2021-08-06HU00007072525,55228420.543.300.000
2021-08-05HU00007072525,56932520.606.300.000
2021-08-04HU00007072525,59989420.719.400.000
2021-08-03HU00007072525,59105420.689.700.000
2021-08-02HU00007072525,61197020.285.300.000
2021-07-30HU00007072525,59387620.219.800.000
2021-07-29HU00007072525,60178320.133.800.000
2021-07-28HU00007072525,54244419.920.100.000
2021-07-27HU00007072525,54512619.929.700.000
2021-07-26HU00007072525,54037819.912.600.000
2021-07-23HU00007072525,51894719.835.600.000
2021-07-22HU00007072525,51086719.806.600.000
2021-07-21HU00007072525,51734819.829.900.000
2021-07-20HU00007072525,49132419.736.300.000
2021-07-19HU00007072525,50125619.772.000.000
2021-07-16HU00007072525,60024320.127.800.000
2021-07-15HU00007072525,60759320.154.200.000
2021-07-14HU00007072525,62840120.235.400.000
2021-07-13HU00007072525,60673120.157.500.000
2021-07-12HU00007072525,58599820.083.000.000
2021-07-09HU00007072525,60011520.133.700.000
2021-07-08HU00007072525,57146420.030.700.000
2021-07-07HU00007072525,59977920.132.500.000
2021-07-06HU00007072525,59787820.125.100.000
2021-07-05HU00007072525,61932520.196.200.000
2021-07-02HU00007072525,61882120.162.400.000
2021-07-01HU00007072525,60620320.355.800.000