maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Rubicon Származtatott Befektetési Alap
Évesített hozam: 19,23%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007072528,77086542.967.800.000
2024-03-25HU00007072528,75406942.883.500.000
2024-03-22HU00007072528,77249642.744.500.000
2024-03-21HU00007072528,77949742.582.200.000
2024-03-20HU00007072528,72713042.328.200.000
2024-03-19HU00007072528,70940442.227.200.000
2024-03-18HU00007072528,69669742.163.700.000
2024-03-14HU00007072528,73067841.400.700.000
2024-03-13HU00007072528,75252541.504.300.000
2024-03-12HU00007072528,71720641.336.800.000

2024-03-11HU00007072528,71144341.309.500.000
2024-03-08HU00007072528,71613641.118.000.000
2024-03-07HU00007072528,68597240.735.400.000
2024-03-06HU00007072528,67575440.687.400.000
2024-03-05HU00007072528,64577540.546.900.000
2024-03-04HU00007072528,66013640.614.300.000
2024-03-01HU00007072528,66766539.511.500.000
2024-02-29HU00007072528,61393439.266.400.000
2024-02-28HU00007072528,60149739.209.400.000
2024-02-27HU00007072528,63532339.356.100.000
2024-02-26HU00007072528,62733539.319.700.000
2024-02-23HU00007072528,65320839.049.900.000
2024-02-22HU00007072528,62751738.933.600.000
2024-02-21HU00007072528,64114138.988.600.000
2024-02-20HU00007072528,63378938.955.500.000
2024-02-19HU00007072528,63450238.587.300.000
2024-02-16HU00007072528,60213938.442.700.000
2024-02-15HU00007072528,58879338.383.000.000
2024-02-14HU00007072528,57676738.329.300.000
2024-02-13HU00007072528,52513238.098.500.000
2024-02-12HU00007072528,60148938.086.000.000
2024-02-09HU00007072528,56933237.943.600.000
2024-02-08HU00007072528,58219538.000.600.000
2024-02-07HU00007072528,61745638.259.600.000
2024-02-06HU00007072528,64416938.384.900.000
2024-02-05HU00007072528,59071337.941.500.000
2024-02-02HU00007072528,59361737.954.300.000
2024-02-01HU00007072528,62822936.476.500.000
2024-01-31HU00007072528,53536736.084.000.000
2024-01-30HU00007072528,48567935.874.000.000
2024-01-29HU00007072528,49412735.909.700.000
2024-01-26HU00007072528,47835535.843.000.000
2024-01-25HU00007072528,47290035.820.000.000
2024-01-24HU00007072528,45118535.728.200.000
2024-01-23HU00007072528,41230335.561.400.000
2024-01-22HU00007072528,40649135.536.900.000
2024-01-19HU00007072528,38035435.426.400.000
2024-01-18HU00007072528,35380435.314.100.000
2024-01-17HU00007072528,31804535.163.000.000
2024-01-16HU00007072528,37729935.413.500.000
2024-01-15HU00007072528,41811235.586.000.000
2024-01-12HU00007072528,41961535.592.300.000
2024-01-11HU00007072528,36873435.377.300.000
2024-01-10HU00007072528,35930135.337.400.000
2024-01-09HU00007072528,34870335.412.400.000
2024-01-08HU00007072528,31431835.266.500.000
2024-01-05HU00007072528,33549835.355.800.000
2024-01-04HU00007072528,34668535.403.300.000
2024-01-03HU00007072528,33818335.216.100.000
2024-01-02HU00007072528,36792835.341.200.000
2023-12-31HU00007072528,33749035.212.700.000
2023-12-29HU00007072528,33869135.217.700.000
2023-12-28HU00007072528,30758035.086.400.000
2023-12-27HU00007072528,34666835.251.400.000
2023-12-22HU00007072528,33021235.181.900.000
2023-12-21HU00007072528,32058035.141.300.000
2023-12-20HU00007072528,32044834.951.600.000
2023-12-19HU00007072528,28085634.780.300.000
2023-12-18HU00007072528,27171534.741.900.000
2023-12-15HU00007072528,22461834.544.100.000
2023-12-14HU00007072528,22869134.561.200.000
2023-12-13HU00007072528,15655434.258.200.000
2023-12-12HU00007072528,12610433.875.800.000
2023-12-11HU00007072528,13997733.933.600.000
2023-12-08HU00007072528,17274134.170.100.000
2023-12-07HU00007072528,17101634.162.700.000
2023-12-06HU00007072528,17651934.185.700.000
2023-12-05HU00007072528,14731834.063.600.000
2023-12-04HU00007072528,15549634.097.800.000
2023-12-01HU00007072528,18886934.087.100.000
2023-11-30HU00007072528,11249033.769.100.000
2023-11-29HU00007072528,10495033.832.900.000
2023-11-28HU00007072528,14584834.005.300.000
2023-11-27HU00007072528,10233533.823.600.000
2023-11-24HU00007072528,11170033.862.700.000
2023-11-23HU00007072528,07754233.720.100.000
2023-11-22HU00007072528,07127033.694.000.000
2023-11-21HU00007072528,06485733.667.200.000
2023-11-20HU00007072528,08198433.738.700.000
2023-11-17HU00007072527,98469033.332.500.000
2023-11-16HU00007072527,94653932.993.300.000
2023-11-15HU00007072527,94846832.831.800.000
2023-11-14HU00007072527,96880332.915.700.000
2023-11-13HU00007072527,88650232.575.800.000
2023-11-10HU00007072527,88763932.580.500.000
2023-11-09HU00007072527,94837032.831.300.000
2023-11-08HU00007072527,96022332.880.300.000
2023-11-07HU00007072527,99425733.020.900.000
2023-11-06HU00007072528,04951533.249.100.000
2023-11-03HU00007072528,04439233.228.000.000
2023-11-02HU00007072528,03188933.417.900.000
2023-10-31HU00007072527,99170633.250.800.000
2023-10-30HU00007072528,00015233.285.900.000
2023-10-27HU00007072527,99150133.249.900.000
2023-10-26HU00007072527,99375733.259.300.000
2023-10-25HU00007072527,97806132.941.800.000
2023-10-24HU00007072527,94484632.804.700.000
2023-10-20HU00007072527,94300832.797.100.000
2023-10-19HU00007072527,94765132.816.300.000
2023-10-18HU00007072527,98375932.965.400.000
2023-10-17HU00007072527,99097832.995.200.000
2023-10-16HU00007072527,97621832.934.200.000
2023-10-13HU00007072527,96869632.903.200.000
2023-10-12HU00007072527,89486832.598.300.000
2023-10-11HU00007072527,92453932.489.600.000
2023-10-10HU00007072527,88291832.319.000.000
2023-10-09HU00007072527,78499131.917.500.000
2023-10-06HU00007072527,77677831.884.500.000
2023-10-05HU00007072527,80645932.006.200.000
2023-10-04HU00007072527,82385932.080.300.000
2023-10-03HU00007072527,84238932.122.400.000
2023-10-02HU00007072527,87922532.139.100.000
2023-09-29HU00007072527,94935532.425.200.000
2023-09-28HU00007072527,94456032.405.600.000
2023-09-27HU00007072528,00380432.648.600.000
2023-09-26HU00007072528,02295032.726.700.000
2023-09-25HU00007072528,01953532.712.700.000
2023-09-21HU00007072527,92420532.054.800.000
2023-09-20HU00007072527,91496332.017.400.000
2023-09-19HU00007072527,92015832.038.400.000
2023-09-18HU00007072527,94556432.141.200.000
2023-09-15HU00007072527,94263832.129.300.000
2023-09-14HU00007072527,88842131.910.000.000
2023-09-13HU00007072527,86589831.580.000.000
2023-09-12HU00007072527,90285331.728.400.000
2023-09-11HU00007072527,86200431.564.400.000
2023-09-08HU00007072527,87981131.635.400.000
2023-09-07HU00007072527,88366131.650.800.000
2023-09-06HU00007072527,91036331.562.800.000
2023-09-05HU00007072527,90110231.525.900.000
2023-09-04HU00007072527,90178331.379.700.000
2023-09-01HU00007072527,95927031.678.400.000
2023-08-31HU00007072527,91512031.502.700.000
2023-08-30HU00007072527,92761231.552.400.000
2023-08-29HU00007072527,91924731.519.100.000
2023-08-28HU00007072527,91664331.508.800.000
2023-08-25HU00007072527,88776331.393.800.000
2023-08-24HU00007072527,91183331.489.600.000
2023-08-23HU00007072527,91641631.507.800.000
2023-08-22HU00007072527,88264431.371.400.000
2023-08-21HU00007072527,84939431.239.100.000
2023-08-18HU00007072527,83767230.925.600.000
2023-08-17HU00007072527,83574230.920.000.000
2023-08-16HU00007072527,81450330.836.200.000
2023-08-15HU00007072527,82663530.884.000.000
2023-08-14HU00007072527,79992030.778.600.000
2023-08-11HU00007072527,83486630.916.500.000
2023-08-10HU00007072527,88226531.103.600.000
2023-08-09HU00007072527,92336431.265.700.000
2023-08-08HU00007072527,93101831.295.900.000
2023-08-07HU00007072527,98187331.496.600.000
2023-08-04HU00007072527,94400631.347.200.000
2023-08-03HU00007072527,92244531.262.100.000
2023-08-02HU00007072527,87872731.089.600.000
2023-08-01HU00007072527,94228731.446.000.000
2023-07-31HU00007072527,92360331.372.000.000
2023-07-28HU00007072527,88818631.041.900.000
2023-07-27HU00007072527,81654830.760.100.000
2023-07-26HU00007072527,87757131.000.200.000
2023-07-25HU00007072527,85479130.910.600.000
2023-07-24HU00007072527,83683230.839.900.000
2023-07-21HU00007072527,79774730.695.800.000
2023-07-20HU00007072527,79585230.688.200.000
2023-07-19HU00007072527,76242330.556.600.000
2023-07-18HU00007072527,72918030.425.700.000
2023-07-17HU00007072527,67485430.034.200.000
2023-07-14HU00007072527,64488929.912.900.000
2023-07-13HU00007072527,68033730.051.600.000
2023-07-12HU00007072527,66322029.984.400.000
2023-07-11HU00007072527,60752428.819.300.000
2023-07-10HU00007072527,56617928.662.700.000
2023-07-07HU00007072527,55069928.604.000.000
2023-07-06HU00007072527,48027228.337.200.000
2023-07-05HU00007072527,47607428.321.300.000
2023-07-04HU00007072527,46149028.266.100.000
2023-07-03HU00007072527,44190927.851.200.000
2023-06-30HU00007072527,37774127.611.000.000
2023-06-29HU00007072527,35422527.523.000.000
2023-06-28HU00007072527,28615527.268.300.000
2023-06-27HU00007072527,27151527.213.500.000
2023-06-26HU00007072527,28811127.275.600.000
2023-06-23HU00007072527,30551527.430.400.000
2023-06-22HU00007072527,30663227.434.600.000
2023-06-21HU00007072527,35676927.622.800.000
2023-06-20HU00007072527,35177427.604.100.000
2023-06-19HU00007072527,40813727.815.700.000
2023-06-16HU00007072527,42039127.861.700.000
2023-06-15HU00007072527,41862527.855.100.000
2023-06-14HU00007072527,39536127.535.200.000
2023-06-13HU00007072527,34544127.349.300.000
2023-06-12HU00007072527,33699627.317.800.000
2023-06-09HU00007072527,36633727.427.100.000
2023-06-08HU00007072527,35844327.397.700.000
2023-06-07HU00007072527,33788427.321.200.000
2023-06-06HU00007072527,34445227.345.600.000
2023-06-05HU00007072527,28975127.141.900.000
2023-06-02HU00007072527,27592927.090.500.000
2023-06-01HU00007072527,26448727.256.200.000
2023-05-31HU00007072527,22117527.093.700.000
2023-05-30HU00007072527,27225027.284.300.000
2023-05-26HU00007072527,30807527.418.800.000
2023-05-25HU00007072527,25840326.502.600.000
2023-05-24HU00007072527,30344826.665.100.000
2023-05-23HU00007072527,33844127.622.200.000
2023-05-22HU00007072527,31931327.550.200.000
2023-05-19HU00007072527,20881727.134.300.000
2023-05-18HU00007072527,17163926.994.300.000
2023-05-17HU00007072527,18878227.058.900.000
2023-05-16HU00007072527,20185127.108.100.000
2023-05-15HU00007072527,22913427.364.700.000
2023-05-12HU00007072527,22405927.345.000.000
2023-05-11HU00007072527,22920127.364.500.000
2023-05-10HU00007072527,26267027.491.200.000
2023-05-09HU00007072527,21797127.321.000.000
2023-05-08HU00007072527,21810427.317.400.000
2023-05-05HU00007072527,14753927.050.300.000
2023-05-04HU00007072527,11243126.917.500.000
2023-05-03HU00007072527,10858826.902.900.000
2023-05-02HU00007072527,09244226.893.000.000
2023-04-28HU00007072527,09324026.896.000.000
2023-04-27HU00007072527,10384726.936.200.000
2023-04-26HU00007072527,09055026.885.800.000
2023-04-25HU00007072527,08357126.859.400.000
2023-04-24HU00007072527,13231827.149.800.000
2023-04-21HU00007072527,12082226.976.400.000
2023-04-20HU00007072527,14069127.051.600.000
2023-04-19HU00007072527,13434327.133.900.000
2023-04-18HU00007072527,15493527.212.200.000
2023-04-17HU00007072527,11499027.060.300.000
2023-04-14HU00007072527,09342226.978.200.000
2023-04-13HU00007072527,11542327.061.900.000
2023-04-12HU00007072527,08505526.946.800.000
2023-04-11HU00007072527,06985326.889.000.000
2023-04-06HU00007072527,00619226.646.400.000
2023-04-05HU00007072526,97962326.547.100.000
2023-04-04HU00007072527,00947126.660.600.000
2023-04-03HU00007072527,01026326.270.400.000
2023-03-31HU00007072526,95258426.047.300.000
2023-03-30HU00007072526,94954826.035.900.000
2023-03-29HU00007072526,86926925.735.200.000
2023-03-28HU00007072526,84555225.646.100.000
2023-03-27HU00007072526,81116425.651.600.000
2023-03-24HU00007072526,79053925.573.800.000
2023-03-23HU00007072526,88220125.919.000.000
2023-03-22HU00007072526,85791525.823.600.000
2023-03-21HU00007072526,86791525.856.000.000
2023-03-20HU00007072526,81095925.641.600.000
2023-03-17HU00007072526,81509725.657.200.000
2023-03-16HU00007072526,82806625.706.000.000
2023-03-14HU00007072526,97057126.242.500.000
2023-03-13HU00007072526,97362426.254.000.000
2023-03-10HU00007072526,96973226.239.300.000
2023-03-09HU00007072526,99723026.342.900.000
2023-03-08HU00007072527,03008026.592.500.000
2023-03-07HU00007072527,04772926.659.200.000
2023-03-06HU00007072527,11852426.927.000.000
2023-03-03HU00007072527,14019727.009.000.000
2023-03-02HU00007072527,07861226.776.100.000
2023-03-01HU00007072527,09803026.747.500.000
2023-02-28HU00007072527,06997926.641.500.000
2023-02-27HU00007072527,01380526.247.700.000
2023-02-24HU00007072527,01092726.236.900.000
2023-02-23HU00007072527,00090626.199.400.000
2023-02-22HU00007072526,94610225.994.400.000
2023-02-21HU00007072527,01547126.254.000.000
2023-02-20HU00007072527,04650326.370.100.000
2023-02-17HU00007072527,01458926.187.700.000
2023-02-16HU00007072527,01512626.189.700.000
2023-02-15HU00007072526,97903426.054.900.000
2023-02-14HU00007072526,99851626.128.000.000
2023-02-13HU00007072527,02324726.220.000.000
2023-02-10HU00007072526,99934826.130.800.000
2023-02-09HU00007072527,01650326.194.900.000
2023-02-08HU00007072527,01419426.186.300.000
2023-02-07HU00007072526,95430225.962.700.000
2023-02-06HU00007072526,91154825.803.000.000
2023-02-03HU00007072526,93839925.903.300.000
2023-02-02HU00007072526,99126526.100.600.000
2023-02-01HU00007072526,99689426.560.800.000
2023-01-31HU00007072526,95162726.389.000.000
2023-01-30HU00007072526,94807826.374.800.000
2023-01-27HU00007072526,95748126.410.400.000
2023-01-26HU00007072526,96810926.450.800.000
2023-01-25HU00007072526,95776426.411.500.000
2023-01-24HU00007072527,00259526.581.700.000
2023-01-23HU00007072527,02260726.657.700.000
2023-01-20HU00007072526,97074526.460.800.000
2023-01-19HU00007072526,95534526.402.300.000
2023-01-18HU00007072526,95716326.409.200.000
2023-01-17HU00007072526,96380126.434.400.000
2023-01-16HU00007072526,94938026.379.700.000
2023-01-13HU00007072526,92777226.488.600.000
2023-01-12HU00007072526,91926026.456.100.000
2023-01-11HU00007072526,87605026.292.000.000
2023-01-10HU00007072526,87114426.263.200.000
2023-01-09HU00007072526,87504726.278.200.000
2023-01-06HU00007072526,81518426.045.900.000
2023-01-05HU00007072526,75451725.797.700.000
2023-01-04HU00007072526,76271525.829.000.000
2023-01-03HU00007072526,73825425.827.400.000
2023-01-02HU00007072526,62883425.399.800.000
2022-12-31HU00007072526,61753125.206.200.000
2022-12-30HU00007072526,61656325.202.600.000
2022-12-29HU00007072526,60637225.381.300.000
2022-12-28HU00007072526,59406925.334.000.000
2022-12-27HU00007072526,62340425.446.700.000
2022-12-23HU00007072526,61018025.387.900.000
2022-12-22HU00007072526,60887925.382.900.000
2022-12-21HU00007072526,60900525.383.400.000
2022-12-20HU00007072526,56272725.204.700.000
2022-12-19HU00007072526,51532824.886.700.000
2022-12-16HU00007072526,49351724.803.400.000
2022-12-15HU00007072526,49056324.859.900.000
2022-12-14HU00007072526,51340825.105.200.000
2022-12-13HU00007072526,51023125.093.000.000
2022-12-12HU00007072526,48903825.079.100.000
2022-12-09HU00007072526,48767425.071.400.000
2022-12-08HU00007072526,49849225.113.200.000
2022-12-07HU00007072526,46591924.987.300.000
2022-12-06HU00007072526,48271825.052.200.000
2022-12-05HU00007072526,46900624.868.500.000
2022-12-02HU00007072526,48369824.925.000.000
2022-12-01HU00007072526,51822924.781.500.000
2022-11-30HU00007072526,44016224.484.700.000
2022-11-29HU00007072526,42106324.412.200.000
2022-11-28HU00007072526,38327824.280.500.000
2022-11-25HU00007072526,42387324.435.000.000
2022-11-24HU00007072526,40899524.378.400.000
2022-11-23HU00007072526,33176624.084.600.000
2022-11-22HU00007072526,31043124.003.400.000
2022-11-21HU00007072526,25827523.802.400.000
2022-11-18HU00007072526,26314623.821.000.000
2022-11-17HU00007072526,28938123.920.800.000
2022-11-16HU00007072526,28521924.056.600.000
2022-11-15HU00007072526,32057824.192.300.000
2022-11-14HU00007072526,28777824.627.600.000
2022-11-11HU00007072526,26011324.519.200.000
2022-11-10HU00007072526,20662224.309.700.000
2022-11-09HU00007072526,14671724.075.100.000
2022-11-08HU00007072526,16599324.152.000.000
2022-11-07HU00007072526,09947123.891.400.000
2022-11-04HU00007072526,01685723.567.800.000
2022-11-03HU00007072525,91015123.149.800.000
2022-11-02HU00007072525,90541623.076.500.000
2022-10-28HU00007072525,83547522.803.200.000
2022-10-27HU00007072525,87828023.001.000.000
2022-10-26HU00007072525,85000922.890.400.000
2022-10-25HU00007072525,80597622.760.400.000
2022-10-24HU00007072525,79845822.764.400.000
2022-10-21HU00007072525,80003222.770.600.000
2022-10-20HU00007072525,80077622.773.500.000
2022-10-19HU00007072525,76060122.623.700.000
2022-10-18HU00007072525,81132922.822.900.000
2022-10-17HU00007072525,81059622.820.100.000
2022-10-14HU00007072525,79458722.777.700.000
2022-10-13HU00007072525,81327822.851.200.000
2022-10-12HU00007072525,82258223.041.100.000
2022-10-11HU00007072525,80787522.983.900.000
2022-10-10HU00007072525,82937523.069.000.000
2022-10-07HU00007072525,85557523.172.700.000
2022-10-06HU00007072525,84483223.130.100.000
2022-10-05HU00007072525,84202323.119.000.000
2022-10-04HU00007072525,85754023.180.400.000
2022-10-03HU00007072525,79296622.906.500.000
2022-09-30HU00007072525,70144922.545.400.000
2022-09-29HU00007072525,71358922.593.400.000
2022-09-28HU00007072525,78138022.861.400.000
2022-09-27HU00007072525,75955522.775.800.000
2022-09-26HU00007072525,73842722.692.300.000
2022-09-23HU00007072525,80159322.942.100.000
2022-09-22HU00007072525,88762523.282.300.000
2022-09-21HU00007072525,88296623.263.900.000
2022-09-20HU00007072525,91727923.399.600.000
2022-09-19HU00007072525,94127723.494.500.000
2022-09-16HU00007072525,96413823.584.900.000
2022-09-15HU00007072526,00661523.646.800.000
2022-09-14HU00007072526,00259423.630.900.000
2022-09-13HU00007072525,99515523.601.600.000
2022-09-12HU00007072525,99571723.603.900.000
2022-09-09HU00007072525,95048423.426.900.000
2022-09-08HU00007072525,90144123.233.800.000
2022-09-07HU00007072525,87339023.123.400.000
2022-09-06HU00007072525,89210823.197.100.000
2022-09-05HU00007072525,93468023.364.700.000
2022-09-02HU00007072525,93157023.352.500.000
2022-09-01HU00007072525,86840623.028.500.000
2022-08-31HU00007072525,94632623.334.200.000
2022-08-30HU00007072525,91473523.310.000.000
2022-08-29HU00007072525,95797923.480.500.000
2022-08-26HU00007072525,97408123.542.700.000
2022-08-25HU00007072525,98552123.706.200.000
2022-08-24HU00007072525,97322423.657.500.000
2022-08-23HU00007072525,98068523.687.000.000
2022-08-22HU00007072525,93496623.575.900.000
2022-08-19HU00007072525,93025323.835.600.000
2022-08-18HU00007072525,92596923.818.400.000
2022-08-17HU00007072525,90371823.728.900.000
2022-08-16HU00007072525,93009723.834.900.000
2022-08-15HU00007072525,88578823.656.800.000
2022-08-12HU00007072525,92569023.858.400.000
2022-08-11HU00007072525,92921723.944.800.000
2022-08-10HU00007072525,87616223.730.500.000
2022-08-09HU00007072525,84891923.620.500.000
2022-08-08HU00007072525,84016123.585.100.000
2022-08-05HU00007072525,82379323.519.600.000
2022-08-04HU00007072525,82950723.542.400.000
2022-08-03HU00007072525,84782923.616.000.000
2022-08-02HU00007072525,84715923.613.300.000
2022-08-01HU00007072525,82074323.181.400.000
2022-07-29HU00007072525,79177323.066.000.000
2022-07-28HU00007072525,74999122.899.600.000
2022-07-27HU00007072525,75392922.915.300.000
2022-07-26HU00007072525,72027222.781.200.000
2022-07-25HU00007072525,73150322.826.000.000
2022-07-22HU00007072525,72795622.811.800.000
2022-07-21HU00007072525,73041622.724.100.000
2022-07-20HU00007072525,70407222.619.300.000
2022-07-19HU00007072525,69999722.603.100.000
2022-07-18HU00007072525,71398422.667.400.000
2022-07-15HU00007072525,64187422.381.300.000
2022-07-14HU00007072525,64796322.376.100.000
2022-07-13HU00007072525,71356022.515.700.000
2022-07-12HU00007072525,68644122.408.900.000
2022-07-11HU00007072525,72812422.573.100.000
2022-07-08HU00007072525,80812022.989.900.000
2022-07-07HU00007072525,77633222.962.900.000
2022-07-06HU00007072525,69931822.720.300.000
2022-07-05HU00007072525,72969422.841.400.000
2022-07-04HU00007072525,84895723.344.500.000
2022-07-01HU00007072525,82566723.334.700.000
2022-06-30HU00007072525,82217323.222.300.000
2022-06-29HU00007072525,91627223.597.600.000
2022-06-28HU00007072525,96896223.807.800.000
2022-06-27HU00007072525,94469223.711.000.000
2022-06-24HU00007072525,91438623.590.100.000
2022-06-23HU00007072525,90832323.565.900.000
2022-06-22HU00007072525,96103123.812.100.000
2022-06-21HU00007072526,01982424.046.900.000
2022-06-20HU00007072525,99454123.948.100.000
2022-06-17HU00007072525,94908223.766.500.000
2022-06-16HU00007072525,92698123.678.200.000
2022-06-15HU00007072525,98818523.923.200.000
2022-06-14HU00007072525,94090523.734.300.000
2022-06-13HU00007072525,98727723.919.600.000
2022-06-10HU00007072526,07436524.267.500.000
2022-06-09HU00007072526,08385724.305.400.000
2022-06-08HU00007072526,09846024.363.700.000
2022-06-07HU00007072526,07546124.271.900.000
2022-06-03HU00007072526,08320124.302.800.000
2022-06-02HU00007072526,06656024.235.800.000
2022-06-01HU00007072526,06643424.458.100.000
2022-05-31HU00007072526,01541024.248.300.000
2022-05-30HU00007072526,03342924.320.900.000
2022-05-27HU00007072525,99107824.150.200.000
2022-05-26HU00007072526,02559424.292.100.000
2022-05-25HU00007072525,99057924.152.500.000
2022-05-24HU00007072525,97141524.075.200.000
2022-05-23HU00007072525,97346624.083.500.000
2022-05-20HU00007072525,92288723.879.500.000
2022-05-19HU00007072525,90693523.812.400.000
2022-05-18HU00007072525,91337023.833.100.000
2022-05-17HU00007072525,89174023.745.800.000
2022-05-16HU00007072525,85970723.616.700.000
2022-05-13HU00007072525,82989923.496.500.000
2022-05-12HU00007072525,74015123.134.200.000
2022-05-11HU00007072525,81924023.452.900.000
2022-05-10HU00007072525,85176023.584.000.000
2022-05-09HU00007072525,90402523.794.600.000
2022-05-06HU00007072525,94729223.969.000.000
2022-05-05HU00007072525,95543624.001.800.000
2022-05-04HU00007072525,97247124.070.500.000
2022-05-03HU00007072525,97302624.347.200.000
2022-05-02HU00007072525,97363424.145.500.000
2022-04-29HU00007072525,97281624.068.200.000
2022-04-28HU00007072525,93720623.924.800.000
2022-04-27HU00007072525,92404723.814.800.000
2022-04-26HU00007072525,93319223.782.700.000
2022-04-25HU00007072525,92719223.670.200.000
2022-04-22HU00007072525,96399623.817.100.000
2022-04-21HU00007072525,96026123.802.200.000
2022-04-20HU00007072525,96465523.819.800.000
2022-04-19HU00007072525,98755023.906.000.000
2022-04-14HU00007072525,98449023.893.800.000
2022-04-13HU00007072525,99865223.870.700.000
2022-04-12HU00007072525,98065623.799.100.000
2022-04-11HU00007072525,97596423.780.400.000
2022-04-08HU00007072525,90553623.506.800.000
2022-04-07HU00007072525,84329223.203.600.000
2022-04-06HU00007072525,86168023.276.700.000
2022-04-05HU00007072525,85470523.248.500.000
2022-04-04HU00007072525,86244123.279.200.000
2022-04-01HU00007072525,85103223.514.700.000
2022-03-31HU00007072525,80866123.391.400.000
2022-03-30HU00007072525,83541723.441.400.000
2022-03-29HU00007072525,83828123.452.900.000
2022-03-28HU00007072525,75470823.117.200.000
2022-03-25HU00007072525,75827123.131.500.000
2022-03-24HU00007072525,76528623.159.700.000
2022-03-23HU00007072525,77630723.204.000.000
2022-03-22HU00007072525,76902923.174.300.000
2022-03-21HU00007072525,73535123.039.000.000
2022-03-18HU00007072525,71303022.947.200.000
2022-03-17HU00007072525,70683022.922.300.000
2022-03-16HU00007072525,69140822.868.700.000
2022-03-11HU00007072525,62983722.621.500.000
2022-03-10HU00007072525,58326622.435.600.000
2022-03-09HU00007072525,60876822.598.100.000
2022-03-08HU00007072525,54700122.349.300.000
2022-03-07HU00007072525,56232122.013.600.000
2022-03-04HU00007072525,51910521.842.600.000
2022-03-03HU00007072525,59076121.860.200.000
2022-03-02HU00007072525,58079921.818.300.000
2022-03-01HU00007072525,57246821.426.400.000
2022-02-28HU00007072525,64265921.699.000.000
2022-02-25HU00007072525,77414622.187.600.000
2022-02-24HU00007072525,66790521.779.400.000
2022-02-23HU00007072525,91198922.717.000.000
2022-02-22HU00007072525,89796422.663.100.000
2022-02-21HU00007072525,89761822.661.800.000
2022-02-18HU00007072525,94244222.834.100.000
2022-02-17HU00007072525,97267222.949.300.000
2022-02-16HU00007072525,97871322.972.500.000
2022-02-15HU00007072525,95168022.868.600.000
2022-02-14HU00007072525,93730622.813.400.000
2022-02-11HU00007072526,00033522.995.200.000
2022-02-10HU00007072525,96343922.853.800.000
2022-02-09HU00007072525,92231922.696.200.000
2022-02-08HU00007072525,87663723.167.600.000
2022-02-07HU00007072525,85721223.091.000.000
2022-02-04HU00007072525,85783723.516.700.000
2022-02-03HU00007072525,86426523.542.500.000
2022-02-02HU00007072525,85763823.515.900.000
2022-02-01HU00007072525,84274123.819.100.000
2022-01-31HU00007072525,80406123.661.400.000
2022-01-28HU00007072525,74922123.437.800.000
2022-01-27HU00007072525,78462723.582.000.000
2022-01-26HU00007072525,76547923.504.000.000
2022-01-25HU00007072525,73566523.382.400.000
2022-01-24HU00007072525,68337723.169.300.000
2022-01-21HU00007072525,81135423.691.000.000
2022-01-20HU00007072525,88154523.977.100.000
2022-01-19HU00007072525,86864223.924.500.000
2022-01-18HU00007072525,83321323.474.700.000
2022-01-17HU00007072525,86295523.735.700.000
2022-01-14HU00007072525,83874223.637.700.000
2022-01-13HU00007072525,85632423.708.900.000
2022-01-12HU00007072525,85771723.714.500.000
2022-01-11HU00007072525,81611223.587.600.000
2022-01-10HU00007072525,76825123.393.500.000
2022-01-07HU00007072525,73536623.260.600.000
2022-01-06HU00007072525,70676223.144.600.000
2022-01-05HU00007072525,70752623.147.700.000
2022-01-04HU00007072525,66721422.680.000.000
2022-01-03HU00007072525,59430122.388.200.000
2021-12-31HU00007072525,57763122.321.500.000
2021-12-30HU00007072525,57494622.310.800.000
2021-12-29HU00007072525,56810422.283.400.000
2021-12-28HU00007072525,56175322.258.000.000
2021-12-27HU00007072525,54751422.157.800.000
2021-12-23HU00007072525,53509722.116.800.000
2021-12-22HU00007072525,50149322.025.800.000
2021-12-21HU00007072525,53172822.144.800.000
2021-12-20HU00007072525,46909821.824.900.000
2021-12-17HU00007072525,50745321.978.700.000
2021-12-16HU00007072525,56504922.208.600.000
2021-12-15HU00007072525,49082921.973.300.000
2021-12-14HU00007072525,52963022.128.600.000
2021-12-13HU00007072525,52702522.067.400.000
2021-12-10HU00007072525,55191122.166.700.000
2021-12-09HU00007072525,54918622.103.900.000
2021-12-08HU00007072525,54761822.072.500.000
2021-12-07HU00007072525,52916421.999.100.000
2021-12-06HU00007072525,48851121.837.300.000
2021-12-03HU00007072525,47610221.787.500.000
2021-12-02HU00007072525,44073221.646.400.000
2021-12-01HU00007072525,44035421.161.200.000
2021-11-30HU00007072525,38636920.951.200.000
2021-11-29HU00007072525,41895721.078.000.000
2021-11-26HU00007072525,41906821.078.400.000
2021-11-25HU00007072525,55082521.536.700.000
2021-11-24HU00007072525,52732221.444.300.000
2021-11-23HU00007072525,54071221.437.900.000
2021-11-22HU00007072525,59057821.598.900.000
2021-11-19HU00007072525,60601121.658.500.000
2021-11-18HU00007072525,68893721.906.800.000
2021-11-17HU00007072525,76437322.133.500.000
2021-11-16HU00007072525,77698722.181.900.000
2021-11-15HU00007072525,79907422.266.700.000
2021-11-12HU00007072525,79716822.379.700.000
2021-11-11HU00007072525,80199622.398.300.000
2021-11-10HU00007072525,78839822.345.600.000
2021-11-09HU00007072525,76996022.274.400.000
2021-11-08HU00007072525,75661422.222.900.000
2021-11-05HU00007072525,73319822.132.500.000
2021-11-04HU00007072525,70876422.038.200.000
2021-11-03HU00007072525,67671321.913.700.000
2021-11-02HU00007072525,68308821.838.100.000
2021-10-29HU00007072525,65950321.747.400.000
2021-10-28HU00007072525,69446821.881.800.000
2021-10-27HU00007072525,74026422.057.800.000
2021-10-26HU00007072525,77214822.048.300.000
2021-10-25HU00007072525,76712822.029.200.000
2021-10-22HU00007072525,75124321.983.900.000
2021-10-21HU00007072525,73515421.922.400.000
2021-10-20HU00007072525,77096322.012.600.000
2021-10-19HU00007072525,74092921.846.300.000
2021-10-18HU00007072525,72629221.790.600.000
2021-10-15HU00007072525,73738721.832.900.000
2021-10-14HU00007072525,73185621.811.900.000
2021-10-13HU00007072525,71702821.649.800.000
2021-10-12HU00007072525,73385321.713.500.000
2021-10-11HU00007072525,75606221.797.600.000
2021-10-08HU00007072525,72180921.667.900.000
2021-10-07HU00007072525,68156421.516.500.000
2021-10-06HU00007072525,65778321.479.000.000
2021-10-05HU00007072525,69031521.602.900.000
2021-10-04HU00007072525,65667521.475.100.000
2021-10-01HU00007072525,63803821.043.300.000
2021-09-30HU00007072525,63761821.041.800.000
2021-09-29HU00007072525,60017020.902.000.000
2021-09-28HU00007072525,60050620.903.200.000
2021-09-27HU00007072525,58301920.840.100.000
2021-09-24HU00007072525,56259020.763.800.000
2021-09-23HU00007072525,56215720.765.100.000
2021-09-22HU00007072525,57984720.831.600.000
2021-09-21HU00007072525,54639420.774.600.000
2021-09-20HU00007072525,53717620.702.300.000
2021-09-17HU00007072525,62828921.042.900.000
2021-09-16HU00007072525,61923820.964.500.000
2021-09-15HU00007072525,64039021.043.400.000
2021-09-14HU00007072525,63640721.028.500.000
2021-09-13HU00007072525,62687920.993.000.000
2021-09-10HU00007072525,60659820.917.300.000
2021-09-09HU00007072525,61523020.949.500.000
2021-09-08HU00007072525,61814320.960.200.000
2021-09-07HU00007072525,65591121.101.100.000
2021-09-06HU00007072525,67056821.155.800.000
2021-09-03HU00007072525,66908921.150.300.000
2021-09-02HU00007072525,66720721.143.300.000
2021-09-01HU00007072525,66440721.341.200.000
2021-08-31HU00007072525,65964721.323.300.000
2021-08-30HU00007072525,64556921.270.200.000
2021-08-27HU00007072525,63933521.246.700.000
2021-08-26HU00007072525,60890221.132.100.000
2021-08-25HU00007072525,60198421.106.000.000
2021-08-24HU00007072525,62619621.146.400.000
2021-08-23HU00007072525,59121721.014.900.000
2021-08-19HU00007072525,55103720.864.000.000
2021-08-18HU00007072525,63082721.163.900.000
2021-08-17HU00007072525,64327121.210.600.000
2021-08-16HU00007072525,63214120.776.700.000
2021-08-13HU00007072525,63951020.803.900.000
2021-08-12HU00007072525,61377320.829.600.000
2021-08-11HU00007072525,59519920.760.600.000
2021-08-10HU00007072525,55656420.559.500.000
2021-08-09HU00007072525,53855020.492.800.000
2021-08-06HU00007072525,55228420.543.300.000
2021-08-05HU00007072525,56932520.606.300.000
2021-08-04HU00007072525,59989420.719.400.000
2021-08-03HU00007072525,59105420.689.700.000
2021-08-02HU00007072525,61197020.285.300.000
2021-07-30HU00007072525,59387620.219.800.000
2021-07-29HU00007072525,60178320.133.800.000
2021-07-28HU00007072525,54244419.920.100.000
2021-07-27HU00007072525,54512619.929.700.000
2021-07-26HU00007072525,54037819.912.600.000
2021-07-23HU00007072525,51894719.835.600.000
2021-07-22HU00007072525,51086719.806.600.000
2021-07-21HU00007072525,51734819.829.900.000
2021-07-20HU00007072525,49132419.736.300.000
2021-07-19HU00007072525,50125619.772.000.000
2021-07-16HU00007072525,60024320.127.800.000
2021-07-15HU00007072525,60759320.154.200.000
2021-07-14HU00007072525,62840120.235.400.000
2021-07-13HU00007072525,60673120.157.500.000
2021-07-12HU00007072525,58599820.083.000.000
2021-07-09HU00007072525,60011520.133.700.000
2021-07-08HU00007072525,57146420.030.700.000
2021-07-07HU00007072525,59977920.132.500.000
2021-07-06HU00007072525,59787820.125.100.000
2021-07-05HU00007072525,61932520.196.200.000
2021-07-02HU00007072525,61882120.162.400.000
2021-07-01HU00007072525,60620320.355.800.000
2021-06-30HU00007072525,59205520.304.400.000
2021-06-29HU00007072525,63264020.451.800.000
2021-06-28HU00007072525,63850420.425.300.000
2021-06-25HU00007072525,68375320.589.200.000
2021-06-24HU00007072525,66114020.507.300.000
2021-06-23HU00007072525,65716620.492.900.000
2021-06-22HU00007072525,65839020.497.400.000
2021-06-21HU00007072525,67293220.549.800.000
2021-06-18HU00007072525,65622920.489.300.000
2021-06-17HU00007072525,69341920.624.100.000
2021-06-16HU00007072525,72562020.740.700.000
2021-06-15HU00007072525,76409220.812.900.000
2021-06-14HU00007072525,78733420.896.800.000
2021-06-11HU00007072525,76567220.818.800.000
2021-06-10HU00007072525,76784820.778.500.000
2021-06-09HU00007072525,74581320.624.400.000
2021-06-08HU00007072525,73364520.578.000.000
2021-06-07HU00007072525,73391120.578.800.000
2021-06-04HU00007072525,74514420.619.100.000
2021-06-03HU00007072525,72452320.545.100.000
2021-06-02HU00007072525,74328320.612.400.000
2021-06-01HU00007072525,72632320.743.500.000
2021-05-31HU00007072525,69452720.628.400.000
2021-05-28HU00007072525,68369120.588.600.000
2021-05-27HU00007072525,64607920.452.400.000
2021-05-26HU00007072525,63604420.416.000.000
2021-05-25HU00007072525,63161620.397.200.000
2021-05-21HU00007072525,65084220.466.800.000
2021-05-20HU00007072525,69441020.624.500.000
2021-05-19HU00007072525,70229520.557.100.000
2021-05-18HU00007072525,73157820.607.700.000
2021-05-17HU00007072525,71514120.551.600.000
2021-05-14HU00007072525,69423420.483.100.000
2021-05-13HU00007072525,68382720.445.700.000
2021-05-12HU00007072525,72715820.601.600.000
2021-05-11HU00007072525,72678020.243.500.000
2021-05-10HU00007072525,75455220.347.000.000
2021-05-07HU00007072525,67745220.074.400.000
2021-05-06HU00007072525,65137319.982.200.000
2021-05-05HU00007072525,63872219.937.500.000
2021-05-04HU00007072525,60221219.809.800.000
2021-05-03HU00007072525,62291120.039.300.000
2021-04-30HU00007072525,57920819.883.500.000
2021-04-29HU00007072525,60628719.980.000.000
2021-04-28HU00007072525,59164819.927.900.000
2021-04-27HU00007072525,56608619.837.900.000
2021-04-26HU00007072525,56649519.839.400.000
2021-04-23HU00007072525,52496519.691.400.000
2021-04-22HU00007072525,53690319.733.900.000
2021-04-21HU00007072525,50808319.631.200.000
2021-04-20HU00007072525,55485519.797.900.000
2021-04-19HU00007072525,56603619.837.800.000
2021-04-16HU00007072525,58253419.838.700.000
2021-04-15HU00007072525,58411219.844.300.000
2021-04-14HU00007072525,57182119.744.500.000
2021-04-13HU00007072525,53106919.599.600.000
2021-04-12HU00007072525,52126219.564.900.000
2021-04-09HU00007072525,49683119.479.000.000
2021-04-08HU00007072525,50106319.494.000.000
2021-04-07HU00007072525,52038019.562.500.000
2021-04-06HU00007072525,50532919.509.100.000
2021-04-01HU00007072525,48054219.513.200.000
2021-03-31HU00007072525,44178519.374.800.000
2021-03-30HU00007072525,47851219.505.600.000
2021-03-29HU00007072525,46671519.188.000.000
2021-03-26HU00007072525,44282219.104.000.000
2021-03-25HU00007072525,40121618.912.800.000
2021-03-24HU00007072525,43214519.021.100.000
2021-03-23HU00007072525,43199819.020.500.000
2021-03-22HU00007072525,45658019.106.600.000
2021-03-19HU00007072525,50176719.153.600.000
2021-03-18HU00007072525,53671719.273.200.000
2021-03-17HU00007072525,50932418.777.500.000
2021-03-16HU00007072525,51428118.794.400.000
2021-03-12HU00007072525,44747918.740.700.000
2021-03-11HU00007072525,42357118.658.500.000
2021-03-10HU00007072525,43858818.710.100.000
2021-03-09HU00007072525,42371918.659.000.000
2021-03-08HU00007072525,41042118.613.200.000
2021-03-05HU00007072525,38028918.509.600.000
2021-03-04HU00007072525,38364718.206.500.000
2021-03-03HU00007072525,35504818.109.700.000
2021-03-02HU00007072525,30655117.939.100.000
2021-03-01HU00007072525,23127718.038.900.000
2021-02-26HU00007072525,21187917.972.000.000
2021-02-25HU00007072525,28429318.221.700.000
2021-02-24HU00007072525,21635817.987.400.000
2021-02-23HU00007072525,21394617.979.100.000
2021-02-22HU00007072525,21578317.985.500.000
2021-02-19HU00007072525,20032417.932.200.000
2021-02-18HU00007072525,17301417.837.900.000
2021-02-17HU00007072525,19498217.913.700.000
2021-02-16HU00007072525,22524718.017.300.000
2021-02-15HU00007072525,18417817.875.700.000
2021-02-12HU00007072525,09995617.585.300.000
2021-02-11HU00007072525,08732517.541.700.000
2021-02-10HU00007072525,07509917.499.700.000
2021-02-09HU00007072525,06391617.419.700.000
2021-02-08HU00007072525,08797417.490.100.000
2021-02-05HU00007072525,03972817.325.800.000
2021-02-04HU00007072524,98079717.092.800.000
2021-02-03HU00007072525,01832117.131.500.000
2021-02-02HU00007072524,98319117.011.600.000
2021-02-01HU00007072524,96579716.395.000.000
2021-01-29HU00007072524,95549316.251.600.000
2021-01-28HU00007072524,96220715.999.900.000
2021-01-27HU00007072524,94126515.932.400.000
2021-01-26HU00007072525,01568016.172.300.000
2021-01-25HU00007072525,01052216.155.700.000
2021-01-22HU00007072525,05183216.288.900.000
2021-01-21HU00007072525,11655416.923.900.000
2021-01-20HU00007072525,11932516.918.100.000
2021-01-19HU00007072525,12801516.946.600.000
2021-01-18HU00007072525,12845816.948.100.000
2021-01-15HU00007072525,09548416.838.000.000
2021-01-14HU00007072525,15075016.946.700.000
2021-01-13HU00007072525,13585516.898.600.000
2021-01-12HU00007072525,16738216.946.200.000
2021-01-11HU00007072525,16158216.839.000.000
2021-01-08HU00007072525,12808916.729.000.000
2021-01-07HU00007072525,11967416.701.500.000
2021-01-06HU00007072525,08745116.596.200.000
2021-01-05HU00007072525,11248516.712.700.000
2021-01-04HU00007072525,11180516.690.200.000
2020-12-31HU00007072525,03412816.336.100.000
2020-12-30HU00007072525,04085516.357.900.000
2020-12-29HU00007072525,01136516.262.200.000
2020-12-28HU00007072525,00639815.862.100.000
2020-12-23HU00007072524,95392515.564.400.000
2020-12-22HU00007072524,89791315.354.100.000
2020-12-21HU00007072524,87343115.249.500.000
2020-12-18HU00007072524,93733015.434.400.000
2020-12-17HU00007072524,93015615.238.200.000
2020-12-16HU00007072524,92613715.205.300.000
2020-12-15HU00007072524,88022614.949.300.000
2020-12-14HU00007072524,86098614.944.100.000
2020-12-11HU00007072524,82441714.831.600.000
2020-12-10HU00007072524,82529014.834.300.000
2020-12-09HU00007072524,86822514.996.100.000
2020-12-08HU00007072524,83683414.875.600.000
2020-12-07HU00007072524,82965614.826.800.000
2020-12-04HU00007072524,79787814.729.300.000
2020-12-03HU00007072524,75529214.463.800.000
2020-12-02HU00007072524,74545314.433.900.000
2020-12-01HU00007072524,72857314.676.600.000
2020-11-30HU00007072524,67834514.520.700.000
2020-11-27HU00007072524,71663414.639.500.000
2020-11-26HU00007072524,71945414.648.300.000
2020-11-25HU00007072524,71266214.627.200.000
2020-11-24HU00007072524,69876814.584.100.000
2020-11-23HU00007072524,71010414.583.300.000
2020-11-20HU00007072524,68710514.512.100.000
2020-11-19HU00007072524,65648714.245.900.000
2020-11-18HU00007072524,67248114.776.800.000
2020-11-17HU00007072524,62732414.585.400.000
2020-11-16HU00007072524,63620614.613.400.000
2020-11-13HU00007072524,54320614.320.300.000
2020-11-12HU00007072524,52353614.258.300.000
2020-11-11HU00007072524,51929114.188.300.000
2020-11-10HU00007072524,48858414.091.900.000
2020-11-09HU00007072524,39715113.804.400.000
2020-11-06HU00007072524,23134813.283.900.000
2020-11-05HU00007072524,24404013.323.700.000
2020-11-04HU00007072524,20835213.211.700.000
2020-11-03HU00007072524,22542613.316.400.000
2020-11-02HU00007072524,17270812.887.300.000
2020-10-30HU00007072524,13859512.781.900.000
2020-10-29HU00007072524,10485012.677.200.000
2020-10-28HU00007072524,13562712.772.200.000
2020-10-27HU00007072524,19933412.963.600.000
2020-10-26HU00007072524,21839413.022.400.000
2020-10-22HU00007072524,25043313.121.300.000
2020-10-21HU00007072524,27810413.206.700.000
2020-10-20HU00007072524,25524813.136.200.000
2020-10-19HU00007072524,26900813.108.800.000
2020-10-16HU00007072524,27563613.129.100.000
2020-10-15HU00007072524,24474313.034.300.000
2020-10-14HU00007072524,31183813.323.500.000
2020-10-13HU00007072524,29712813.278.100.000
2020-10-12HU00007072524,31436413.371.900.000
2020-10-09HU00007072524,33970113.450.400.000
2020-10-08HU00007072524,34667513.394.300.000
2020-10-07HU00007072524,32526313.328.300.000
2020-10-06HU00007072524,34197813.379.800.000
2020-10-05HU00007072524,28499413.101.000.000
2020-10-02HU00007072524,25102612.925.500.000
2020-10-01HU00007072524,27242112.839.200.000
2020-09-30HU00007072524,28139412.866.100.000
2020-09-29HU00007072524,29483712.906.500.000
2020-09-28HU00007072524,29542812.908.200.000
2020-09-25HU00007072524,27475712.846.100.000
2020-09-24HU00007072524,30670413.057.200.000
2020-09-23HU00007072524,28839413.001.700.000
2020-09-22HU00007072524,32346413.108.000.000
2020-09-21HU00007072524,36915913.247.200.000
2020-09-18HU00007072524,47288213.561.700.000
2020-09-17HU00007072524,48279913.591.800.000
2020-09-16HU00007072524,50757013.666.900.000
2020-09-15HU00007072524,49734513.635.900.000
2020-09-14HU00007072524,48762313.606.400.000
2020-09-11HU00007072524,44967813.491.600.000
2020-09-10HU00007072524,41592313.389.200.000
2020-09-09HU00007072524,38945213.310.000.000
2020-09-08HU00007072524,34584613.177.700.000
2020-09-07HU00007072524,39992613.307.700.000
2020-09-04HU00007072524,38804113.271.800.000
2020-09-03HU00007072524,38474113.265.700.000
2020-09-02HU00007072524,35920813.188.500.000
2020-09-01HU00007072524,37381213.076.400.000
2020-08-31HU00007072524,37505713.080.100.000
2020-08-28HU00007072524,39704913.145.800.000
2020-08-27HU00007072524,35454513.018.800.000
2020-08-26HU00007072524,40116013.158.100.000
2020-08-25HU00007072524,32409612.962.300.000
2020-08-24HU00007072524,32100612.953.000.000
2020-08-19HU00007072524,38836813.154.900.000
2020-08-18HU00007072524,40825313.214.500.000
2020-08-17HU00007072524,39099813.162.800.000
2020-08-14HU00007072524,35077713.042.500.000
2020-08-13HU00007072524,35377113.067.600.000
2020-08-12HU00007072524,31845512.961.600.000
2020-08-11HU00007072524,32836912.991.300.000
2020-08-10HU00007072524,30646312.925.600.000
2020-08-07HU00007072524,30394412.918.000.000
2020-08-06HU00007072524,33383313.007.700.000
2020-08-05HU00007072524,35823513.081.000.000
2020-08-04HU00007072524,32801212.990.300.000
2020-08-03HU00007072524,26324412.873.600.000
2020-07-31HU00007072524,23431212.786.300.000
2020-07-30HU00007072524,24136112.807.600.000
2020-07-29HU00007072524,36484013.180.400.000
2020-07-28HU00007072524,38191413.232.000.000
2020-07-27HU00007072524,38912313.274.500.000
2020-07-24HU00007072524,37146213.221.100.000
2020-07-23HU00007072524,35570513.173.400.000
2020-07-22HU00007072524,37148913.221.200.000
2020-07-21HU00007072524,34764713.149.100.000
2020-07-20HU00007072524,27554012.931.000.000
2020-07-17HU00007072524,25234012.860.800.000
2020-07-16HU00007072524,24614612.842.100.000
2020-07-15HU00007072524,24335312.835.300.000
2020-07-14HU00007072524,24757912.848.000.000
2020-07-13HU00007072524,17520112.594.100.000
2020-07-10HU00007072524,14185712.493.600.000
2020-07-09HU00007072524,14345412.432.400.000
2020-07-08HU00007072524,16294012.490.900.000
2020-07-07HU00007072524,19289512.580.700.000
2020-07-06HU00007072524,18868812.568.100.000
2020-07-03HU00007072524,21379012.643.400.000
2020-07-02HU00007072524,23984012.721.600.000
2020-07-01HU00007072524,22824212.554.200.000
2020-06-30HU00007072524,27760112.700.700.000
2020-06-29HU00007072524,23872312.585.300.000
2020-06-26HU00007072524,23149712.563.900.000
2020-06-25HU00007072524,22589012.547.200.000
2020-06-24HU00007072524,22203712.535.800.000
2020-06-23HU00007072524,27625712.696.800.000
2020-06-22HU00007072524,23250912.566.900.000
2020-06-19HU00007072524,25510412.633.900.000
2020-06-18HU00007072524,24153612.595.000.000
2020-06-17HU00007072524,23873212.586.700.000
2020-06-16HU00007072524,22232512.538.000.000
2020-06-15HU00007072524,16689412.373.300.000
2020-06-12HU00007072524,16991112.382.200.000
2020-06-11HU00007072524,16114712.277.600.000
2020-06-10HU00007072524,26499712.584.000.000
2020-06-09HU00007072524,28711712.666.500.000
2020-06-08HU00007072524,28156112.658.200.000
2020-06-05HU00007072524,26505412.609.400.000
2020-06-04HU00007072524,23037312.506.800.000
2020-06-03HU00007072524,22537912.496.300.000
2020-06-02HU00007072524,20028812.617.200.000
2020-05-29HU00007072524,15731112.467.900.000
2020-05-28HU00007072524,21326912.535.700.000
2020-05-27HU00007072524,20950412.460.200.000
2020-05-26HU00007072524,17703412.364.100.000
2020-05-25HU00007072524,18940312.400.700.000
2020-05-22HU00007072524,14460412.268.100.000
2020-05-21HU00007072524,14596912.272.100.000
2020-05-20HU00007072524,15410412.296.200.000
2020-05-19HU00007072524,15621112.302.400.000
2020-05-18HU00007072524,16556412.330.100.000
2020-05-15HU00007072524,11632612.184.400.000
2020-05-14HU00007072524,07873012.073.100.000
2020-05-13HU00007072524,08950812.105.800.000
2020-05-12HU00007072524,11808412.190.400.000
2020-05-11HU00007072524,10290512.145.500.000
2020-05-08HU00007072524,14982012.284.400.000
2020-05-07HU00007072524,13364212.236.500.000
2020-05-06HU00007072524,09814112.140.700.000
2020-05-05HU00007072524,15027412.295.100.000
2020-05-04HU00007072524,12222012.146.500.000
2020-04-30HU00007072524,11742812.096.300.000
2020-04-29HU00007072524,15817212.216.000.000
2020-04-28HU00007072524,11429112.086.600.000
2020-04-27HU00007072524,05811211.921.500.000
2020-04-24HU00007072524,04701811.888.900.000
2020-04-23HU00007072524,06668211.946.700.000
2020-04-22HU00007072524,00071611.723.000.000
2020-04-21HU00007072523,97104011.636.000.000
2020-04-20HU00007072524,06614311.914.700.000
2020-04-17HU00007072524,03736811.730.400.000
2020-04-16HU00007072524,03658111.644.800.000
2020-04-15HU00007072524,03062711.627.600.000
2020-04-14HU00007072524,14043311.944.400.000
2020-04-09HU00007072524,11398711.868.100.000
2020-04-08HU00007072524,07111511.707.300.000
2020-04-07HU00007072524,06592011.744.600.000
2020-04-06HU00007072524,02890411.637.700.000
2020-04-03HU00007072523,90570711.231.000.000
2020-04-02HU00007072523,91998711.272.000.000
2020-04-01HU00007072523,90738211.203.700.000
2020-03-31HU00007072523,93347511.278.500.000
2020-03-30HU00007072523,90996311.211.100.000
2020-03-27HU00007072523,90000311.182.500.000
2020-03-26HU00007072523,92389211.251.000.000
2020-03-25HU00007072523,89964811.181.500.000
2020-03-24HU00007072523,81927110.949.500.000
2020-03-23HU00007072523,57385610.017.500.000
2020-03-20HU00007072523,58543810.050.000.000
2020-03-19HU00007072523,5572289.970.890.000
2020-03-18HU00007072523,4878529.776.430.000
2020-03-17HU00007072523,59598610.054.600.000
2020-03-16HU00007072523,5276999.863.630.000
2020-03-13HU00007072523,59887310.062.600.000
2020-03-12HU00007072523,59611810.054.900.000
2020-03-11HU00007072523,71129810.377.000.000
2020-03-10HU00007072523,76272910.520.800.000
2020-03-09HU00007072523,75775610.506.900.000
2020-03-06HU00007072523,91616810.949.800.000
2020-03-05HU00007072523,98562711.144.000.000
2020-03-04HU00007072524,00531611.178.100.000
2020-03-03HU00007072524,05113711.306.000.000
2020-03-02HU00007072523,97208210.940.500.000
2020-02-28HU00007072523,99590611.006.100.000
2020-02-27HU00007072524,06973411.209.400.000
2020-02-26HU00007072524,10597511.309.300.000
2020-02-25HU00007072524,11252611.327.300.000
2020-02-24HU00007072524,10995411.338.000.000
2020-02-21HU00007072524,15407911.459.700.000
2020-02-20HU00007072524,14767211.251.700.000
2020-02-19HU00007072524,12795511.175.300.000
2020-02-18HU00007072524,14106011.210.700.000
2020-02-17HU00007072524,13926710.857.700.000
2020-02-14HU00007072524,14853610.837.400.000
2020-02-13HU00007072524,17936610.917.600.000
2020-02-12HU00007072524,16869010.889.700.000
2020-02-11HU00007072524,16094910.869.500.000
2020-02-10HU00007072524,12842410.784.500.000
2020-02-07HU00007072524,16519210.880.600.000
2020-02-06HU00007072524,19350410.954.500.000
2020-02-05HU00007072524,18583010.934.500.000
2020-02-04HU00007072524,15997110.866.900.000
2020-02-03HU00007072524,16954410.674.000.000
2020-01-31HU00007072524,20291210.759.500.000
2020-01-30HU00007072524,19240710.732.600.000
2020-01-29HU00007072524,22841710.824.700.000
2020-01-28HU00007072524,24155110.719.000.000
2020-01-27HU00007072524,25924810.751.800.000
2020-01-24HU00007072524,28647910.690.800.000
2020-01-23HU00007072524,28530010.687.800.000
2020-01-22HU00007072524,32154810.778.300.000
2020-01-21HU00007072524,35395510.859.100.000
2020-01-20HU00007072524,37302310.826.200.000
2020-01-17HU00007072524,34179610.748.900.000
2020-01-16HU00007072524,31586210.698.800.000
2020-01-15HU00007072524,32592410.723.700.000
2020-01-14HU00007072524,33778610.753.100.000
2020-01-13HU00007072524,32895810.731.200.000
2020-01-10HU00007072524,38404610.470.000.000
2020-01-09HU00007072524,34617710.379.500.000
2020-01-08HU00007072524,31731710.310.600.000
2020-01-07HU00007072524,34238910.370.500.000
2020-01-06HU00007072524,35395410.398.100.000
2020-01-03HU00007072524,34986910.388.300.000
2020-01-02HU00007072524,35155810.392.400.000
2019-12-31HU00007072524,34296910.371.900.000
2019-12-30HU00007072524,34412510.374.600.000
2019-12-23HU00007072524,26795010.191.700.000
2019-12-20HU00007072524,24217610.130.100.000
2019-12-19HU00007072524,24124310.166.300.000
2019-12-18HU00007072524,22075910.117.200.000
2019-12-17HU00007072524,17715610.038.900.000
2019-12-16HU00007072524,1537509.982.600.000
2019-12-13HU00007072524,1409009.951.720.000
2019-12-12HU00007072524,1295299.924.390.000
2019-12-11HU00007072524,1262179.916.430.000
2019-12-10HU00007072524,1222159.906.810.000
2019-12-09HU00007072524,1257819.856.390.000
2019-12-06HU00007072524,1415119.893.970.000
2019-12-05HU00007072524,1505609.915.590.000
2019-12-04HU00007072524,1575499.932.280.000
2019-12-03HU00007072524,1665489.953.780.000
2019-12-02HU00007072524,1919249.922.870.000
2019-11-29HU00007072524,1902309.918.860.000
2019-11-28HU00007072524,2018479.946.360.000
2019-11-27HU00007072524,1872669.911.840.000
2019-11-26HU00007072524,2048219.953.400.000
2019-11-25HU00007072524,2073979.956.590.000
2019-11-22HU00007072524,2068909.955.390.000
2019-11-21HU00007072524,1980999.922.320.000
2019-11-20HU00007072524,2087169.947.410.000
2019-11-19HU00007072524,2242419.983.960.000
2019-11-18HU00007072524,2044189.937.100.000
2019-11-15HU00007072524,1973539.842.450.000
2019-11-14HU00007072524,1997839.846.320.000
2019-11-13HU00007072524,1759139.768.950.000
2019-11-12HU00007072524,1747099.766.140.000
2019-11-11HU00007072524,1650909.743.630.000
2019-11-08HU00007072524,1799419.778.380.000
2019-11-07HU00007072524,1822619.783.800.000
2019-11-06HU00007072524,1397809.684.430.000
2019-11-05HU00007072524,1362079.676.070.000
2019-11-04HU00007072524,1161269.676.780.000
2019-10-31HU00007072524,0975209.633.030.000
2019-10-30HU00007072524,1058879.652.700.000
2019-10-29HU00007072524,0975379.633.070.000
2019-10-28HU00007072524,0984129.635.130.000
2019-10-25HU00007072524,0900069.616.180.000
2019-10-24HU00007072524,0905659.617.490.000
2019-10-22HU00007072524,0968489.632.270.000
2019-10-21HU00007072524,1111909.665.990.000
2019-10-18HU00007072524,1058939.653.530.000
2019-10-17HU00007072524,0889169.613.190.000
2019-10-16HU00007072524,0996589.638.440.000
2019-10-15HU00007072524,0818679.617.060.000
2019-10-14HU00007072524,0767129.604.910.000
2019-10-11HU00007072524,0632219.573.130.000
2019-10-10HU00007072524,0351369.506.960.000
2019-10-09HU00007072524,0119059.452.230.000
2019-10-08HU00007072523,9973649.417.970.000
2019-10-07HU00007072523,9816359.380.910.000
2019-10-04HU00007072523,9582089.325.710.000
2019-10-03HU00007072523,9578129.324.780.000
2019-10-02HU00007072524,0128429.454.430.000
2019-10-01HU00007072524,0384219.548.300.000
2019-09-30HU00007072524,0062269.472.170.000
2019-09-27HU00007072524,0204529.505.810.000
2019-09-26HU00007072523,9996889.456.720.000
2019-09-25HU00007072523,9796969.451.330.000
2019-09-24HU00007072524,0293059.568.140.000
2019-09-23HU00007072523,9919189.479.360.000
2019-09-20HU00007072523,9997389.497.930.000
2019-09-19HU00007072523,9623779.409.210.000
2019-09-18HU00007072523,9482479.375.650.000
2019-09-17HU00007072523,9662619.417.900.000
2019-09-16HU00007072523,9556099.392.610.000
2019-09-13HU00007072523,9331599.339.300.000
2019-09-12HU00007072523,8998999.260.320.000
2019-09-11HU00007072523,9054349.273.470.000
2019-09-10HU00007072523,8874549.230.770.000
2019-09-09HU00007072523,8710919.192.070.000
2019-09-06HU00007072523,8350249.106.420.000
2019-09-05HU00007072523,8513279.145.030.000
2019-09-04HU00007072523,8467749.134.220.000
2019-09-03HU00007072523,8505089.143.090.000
2019-09-02HU00007072523,8345829.111.480.000
2019-08-30HU00007072523,8215409.085.460.000
2019-08-29HU00007072523,8268469.098.080.000
2019-08-28HU00007072523,8356739.119.060.000
2019-08-27HU00007072523,8419069.133.880.000
2019-08-26HU00007072523,8364889.121.000.000
2019-08-23HU00007072523,8544649.163.740.000
2019-08-22HU00007072523,8207699.086.380.000
2019-08-21HU00007072523,8012399.044.610.000
2019-08-16HU00007072523,7579528.941.620.000
2019-08-15HU00007072523,7783518.990.150.000
2019-08-14HU00007072523,7714238.964.660.000
2019-08-13HU00007072523,8054959.045.650.000
2019-08-12HU00007072523,8534469.159.630.000
2019-08-09HU00007072523,9039719.275.740.000
2019-08-08HU00007072523,9125009.296.000.000
2019-08-07HU00007072523,9143419.300.370.000
2019-08-06HU00007072523,9322459.423.550.000
2019-08-05HU00007072523,9600929.490.280.000
2019-08-02HU00007072523,8954639.335.400.000
2019-08-01HU00007072523,8882709.251.450.000
2019-07-31HU00007072523,8692349.206.160.000
2019-07-30HU00007072523,8492199.158.530.000
2019-07-29HU00007072523,8603619.188.740.000
2019-07-26HU00007072523,8430459.147.520.000
2019-07-25HU00007072523,8503889.165.000.000
2019-07-24HU00007072523,8356649.129.950.000
2019-07-23HU00007072523,8294309.115.110.000
2019-07-22HU00007072523,8164939.084.320.000
2019-07-19HU00007072523,8344109.006.560.000
2019-07-18HU00007072523,8202318.973.250.000
2019-07-17HU00007072523,8352569.008.550.000
2019-07-16HU00007072523,8281578.991.870.000
2019-07-15HU00007072523,8133598.957.110.000
2019-07-12HU00007072523,8437349.028.460.000
2019-07-11HU00007072523,8554729.056.030.000
2019-07-10HU00007072523,8525019.049.050.000
2019-07-09HU00007072523,8487949.040.340.000
2019-07-08HU00007072523,8856799.126.980.000
2019-07-05HU00007072523,8946599.148.070.000
2019-07-04HU00007072523,8829299.120.520.000
2019-07-03HU00007072523,8581578.889.020.000
2019-07-02HU00007072523,8503768.871.090.000
2019-07-01HU00007072523,8461919.065.760.000
2019-06-28HU00007072523,8867509.161.370.000
2019-06-27HU00007072523,8579639.144.920.000
2019-06-26HU00007072523,8566439.141.790.000
2019-06-25HU00007072523,8352989.091.190.000
2019-06-24HU00007072523,8398149.101.900.000
2019-06-21HU00007072523,8193009.053.270.000
2019-06-20HU00007072523,7826608.971.250.000
2019-06-19HU00007072523,7761608.955.830.000
2019-06-18HU00007072523,7650968.932.410.000
2019-06-17HU00007072523,7850088.979.550.000
2019-06-14HU00007072523,7928168.998.080.000
2019-06-13HU00007072523,8060729.029.520.000
2019-06-12HU00007072523,8001959.015.580.000
2019-06-11HU00007072523,7865908.983.310.000
2019-06-07HU00007072523,7761718.958.590.000
2019-06-06HU00007072523,7708988.964.850.000
2019-06-05HU00007072523,7826768.943.730.000
2019-06-04HU00007072523,7666378.908.060.000
2019-06-03HU00007072523,8503389.061.570.000
2019-05-31HU00007072523,8340129.023.140.000
2019-05-30HU00007072523,7973408.936.840.000
2019-05-29HU00007072523,7970288.978.170.000
2019-05-28HU00007072523,7991358.981.690.000
2019-05-27HU00007072523,7627298.895.620.000
2019-05-24HU00007072523,7314778.822.010.000
2019-05-23HU00007072523,7182748.790.790.000
2019-05-22HU00007072523,7155508.794.490.000
2019-05-21HU00007072523,7556938.889.510.000
2019-05-20HU00007072523,7476398.870.440.000
2019-05-17HU00007072523,7566058.898.730.000
2019-05-16HU00007072523,7448668.870.920.000
2019-05-15HU00007072523,7350248.882.130.000
2019-05-14HU00007072523,7491828.947.730.000
2019-05-13HU00007072523,7561928.964.460.000
2019-05-10HU00007072523,7212428.881.050.000
2019-05-09HU00007072523,7331538.909.480.000
2019-05-08HU00007072523,7381448.921.390.000
2019-05-07HU00007072523,7583138.969.530.000
2019-05-06HU00007072523,7429638.932.890.000
2019-05-03HU00007072523,7459788.940.090.000
2019-05-02HU00007072523,7591628.883.360.000
2019-04-30HU00007072523,7584228.881.620.000
2019-04-29HU00007072523,7534798.869.930.000
2019-04-26HU00007072523,7470728.903.830.000
2019-04-25HU00007072523,7735918.966.850.000
2019-04-24HU00007072523,7385138.882.310.000
2019-04-23HU00007072523,7512608.912.600.000
2019-04-18HU00007072523,7807628.973.700.000
2019-04-17HU00007072523,7822688.977.020.000
2019-04-16HU00007072523,7909829.006.630.000
2019-04-15HU00007072523,8097619.051.240.000
2019-04-12HU00007072523,7822908.978.810.000
2019-04-11HU00007072523,7760248.963.930.000
2019-04-09HU00007072523,7953289.009.760.000
2019-04-08HU00007072523,7996929.020.120.000
2019-04-05HU00007072523,8007489.022.630.000
2019-04-04HU00007072523,8017719.025.060.000
2019-04-03HU00007072523,7936548.976.470.000
2019-04-03HU00007072523,7936568.976.480.000
2019-04-02HU00007072523,8035648.999.920.000
2019-04-02HU00007072523,7981428.987.090.000
2019-04-01HU00007072523,7914949.006.150.000
2019-04-01HU00007072523,7861698.993.500.000
2019-03-29HU00007072523,7915178.984.780.000
2019-03-29HU00007072523,7861208.971.990.000
2019-03-28HU00007072523,7857018.970.990.000
2019-03-28HU00007072523,7802348.958.040.000
2019-03-27HU00007072523,8213629.070.240.000
2019-03-27HU00007072523,8158709.057.200.000
2019-03-26HU00007072523,7551908.913.170.000
2019-03-26HU00007072523,7498968.900.610.000
2019-03-25HU00007072523,7764518.951.630.000
2019-03-25HU00007072523,7711098.938.960.000
2019-03-22HU00007072523,7723458.911.000.000
2019-03-22HU00007072523,7669678.898.300.000
2019-03-21HU00007072523,7520368.863.030.000
2019-03-21HU00007072523,7468118.850.680.000
2019-03-20HU00007072523,7402328.835.140.000
2019-03-20HU00007072523,7350888.822.990.000
2019-03-19HU00007072523,7619588.886.460.000
2019-03-19HU00007072523,7567948.874.270.000
2019-03-18HU00007072523,7682288.901.280.000
2019-03-18HU00007072523,7629868.888.890.000
2019-03-14HU00007072523,7809709.124.740.000
2019-03-14HU00007072523,7758479.112.370.000
2019-03-13HU00007072523,7675639.090.880.000
2019-03-13HU00007072523,7624779.078.610.000
2019-03-12HU00007072523,7737399.105.780.000
2019-03-12HU00007072523,7685259.093.200.000
2019-03-11HU00007072523,7648239.084.270.000
2019-03-11HU00007072523,7595779.071.610.000
2019-03-08HU00007072523,7853369.126.910.000
2019-03-08HU00007072523,7800539.114.170.000
2019-03-07HU00007072523,7879859.133.300.000
2019-03-07HU00007072523,7826869.120.520.000
2019-03-06HU00007072523,7983539.158.300.000
2019-03-06HU00007072523,7930819.145.590.000
2019-03-05HU00007072523,7861269.096.510.000
2019-03-05HU00007072523,7809579.084.090.000
2019-03-04HU00007072523,7886949.102.680.000
2019-03-04HU00007072523,7835779.090.380.000
2019-03-01HU00007072523,7872869.160.280.000
2019-03-01HU00007072523,7822009.147.980.000
2019-02-28HU00007072523,8021559.196.250.000
2019-02-28HU00007072523,7972559.184.390.000
2019-02-27HU00007072523,7933369.174.920.000
2019-02-27HU00007072523,7884269.163.040.000
2019-02-26HU00007072523,8201569.239.790.000
2019-02-26HU00007072523,8152139.227.830.000
2019-02-25HU00007072523,8343789.274.180.000
2019-02-25HU00007072523,8293879.262.110.000
2019-02-22HU00007072523,8310859.266.220.000
2019-02-22HU00007072523,8261559.254.300.000
2019-02-21HU00007072523,8400229.286.820.000
2019-02-21HU00007072523,8350069.274.690.000
2019-02-20HU00007072523,8313359.265.810.000
2019-02-20HU00007072523,8263649.253.790.000
2019-02-19HU00007072523,8270349.255.410.000
2019-02-19HU00007072523,8219869.243.200.000
2019-02-18HU00007072523,8193509.236.830.000
2019-02-18HU00007072523,8142819.224.570.000
2019-02-15HU00007072523,8047859.145.310.000
2019-02-15HU00007072523,7996709.133.020.000
2019-02-14HU00007072523,8033929.135.820.000
2019-02-14HU00007072523,7982039.123.360.000
2019-02-13HU00007072523,7951909.116.120.000
2019-02-13HU00007072523,7900699.103.820.000
2019-02-12HU00007072523,7981639.122.150.000
2019-02-12HU00007072523,7930219.109.800.000
2019-02-11HU00007072523,7962159.117.470.000
2019-02-11HU00007072523,7910139.104.980.000
2019-02-08HU00007072523,7763979.069.870.000
2019-02-08HU00007072523,7712599.057.530.000
2019-02-07HU00007072523,7755569.067.850.000
2019-02-07HU00007072523,7703759.055.410.000
2019-02-06HU00007072523,7707259.118.200.000
2019-02-06HU00007072523,7657139.106.080.000
2019-02-05HU00007072523,7646069.101.150.000
2019-02-05HU00007072523,7597179.089.330.000
2019-02-04HU00007072523,7591759.088.020.000
2019-02-04HU00007072523,7543129.076.260.000
2019-02-01HU00007072523,7447079.085.150.000
2019-01-31HU00007072523,7238259.034.490.000
2019-01-30HU00007072523,7397599.071.460.000
2019-01-29HU00007072523,7718619.149.330.000
2019-01-28HU00007072523,7579039.114.820.000
2019-01-25HU00007072523,7627699.126.620.000
2019-01-24HU00007072523,7535839.104.340.000
2019-01-23HU00007072523,7568029.112.150.000
2019-01-22HU00007072523,7677819.138.780.000
2019-01-21HU00007072523,7354789.012.460.000
2019-01-18HU00007072523,7382098.930.390.000
2019-01-17HU00007072523,7462498.949.590.000
2019-01-16HU00007072523,7546268.969.610.000
2019-01-15HU00007072523,7371658.901.860.000
2019-01-14HU00007072523,7392138.906.200.000
2019-01-11HU00007072523,7662588.937.860.000
2019-01-10HU00007072523,7819278.965.260.000
2019-01-09HU00007072523,8164519.047.100.000
2019-01-08HU00007072523,7990869.005.940.000
2019-01-07HU00007072523,7788039.141.260.000
2019-01-04HU00007072523,7846879.181.310.000
2019-01-03HU00007072523,7738589.176.710.000
2019-01-02HU00007072523,7434149.016.150.000
2018-12-31HU00007072523,7320618.988.810.000
2018-12-28HU00007072523,7272028.977.100.000
2018-12-27HU00007072523,6957588.822.730.000
2018-12-21HU00007072523,7169138.873.230.000
2018-12-20HU00007072523,7204968.881.780.000
2018-12-19HU00007072523,7266248.896.410.000
2018-12-18HU00007072523,7689688.933.100.000
2018-12-17HU00007072523,7922688.928.510.000
2018-12-14HU00007072523,7888008.920.350.000
2018-12-13HU00007072523,7811398.902.310.000
2018-12-12HU00007072523,7707418.877.830.000
2018-12-11HU00007072523,7825778.905.700.000
2018-12-10HU00007072523,8031678.953.880.000
2018-12-07HU00007072523,8237589.005.410.000
2018-12-06HU00007072523,8042878.959.560.000
2018-12-05HU00007072523,8300089.020.130.000
2018-12-04HU00007072523,8262909.011.380.000
2018-12-03HU00007072523,7896588.870.040.000
2018-11-30HU00007072523,7705038.825.200.000
2018-11-29HU00007072523,7674078.817.960.000
2018-11-28HU00007072523,7675158.818.210.000
2018-11-27HU00007072523,7852528.859.720.000
2018-11-26HU00007072523,7957738.884.350.000
2018-11-23HU00007072523,8155898.930.730.000
2018-11-22HU00007072523,8028328.900.870.000
2018-11-21HU00007072523,8120668.922.490.000
2018-11-20HU00007072523,8001288.894.540.000
2018-11-19HU00007072523,8021358.899.240.000
2018-11-16HU00007072523,7866008.862.880.000
2018-11-15HU00007072523,7945278.881.430.000
2018-11-14HU00007072523,8183418.937.170.000
2018-11-13HU00007072523,8029798.901.220.000
2018-11-12HU00007072523,8038418.903.230.000
2018-11-09HU00007072523,7677228.818.690.000
2018-11-08HU00007072523,7549888.788.890.000
2018-11-07HU00007072523,7586168.767.370.000
2018-11-06HU00007072523,7877538.835.330.000
2018-11-05HU00007072523,7958288.860.220.000
2018-10-31HU00007072523,7973138.863.690.000
2018-10-30HU00007072523,8093498.891.780.000
2018-10-29HU00007072523,8362638.954.610.000
2018-10-26HU00007072523,8270568.933.110.000
2018-10-25HU00007072523,8234298.924.650.000
2018-10-24HU00007072523,8559639.000.590.000
2018-10-19HU00007072523,8187648.913.760.000
2018-10-18HU00007072523,8050828.881.820.000
2018-10-17HU00007072523,7656988.789.890.000
2018-10-16HU00007072523,7655548.789.560.000
2018-10-15HU00007072523,7879628.841.860.000
2018-10-12HU00007072523,7654698.789.360.000
2018-10-11HU00007072523,7902748.847.260.000
2018-10-10HU00007072523,7655448.789.530.000
2018-10-09HU00007072523,7388648.710.210.000
2018-10-08HU00007072523,7281528.685.250.000
2018-10-05HU00007072523,7309568.691.780.000
2018-10-04HU00007072523,7299168.689.360.000
2018-10-03HU00007072523,7272048.683.040.000
2018-10-02HU00007072523,7239728.649.120.000
2018-10-01HU00007072523,6825568.586.720.000
2018-09-28HU00007072523,6849648.593.110.000
2018-09-27HU00007072523,7014108.631.460.000
2018-09-26HU00007072523,7060648.642.310.000
2018-09-25HU00007072523,7137428.660.210.000
2018-09-24HU00007072523,7066408.643.650.000
2018-09-21HU00007072523,6935508.613.130.000
2018-09-20HU00007072523,6850718.608.790.000
2018-09-19HU00007072523,6861908.611.400.000
2018-09-18HU00007072523,6749708.585.190.000
2018-09-17HU00007072523,6778108.510.010.000
2018-09-14HU00007072523,6531028.452.840.000
2018-09-13HU00007072523,6663208.483.420.000
2018-09-12HU00007072523,6774888.509.260.000
2018-09-11HU00007072523,6762648.506.430.000
2018-09-10HU00007072523,7002698.561.980.000
2018-09-07HU00007072523,6850918.526.850.000
2018-09-06HU00007072523,6794098.513.710.000
2018-09-05HU00007072523,6846128.526.210.000
2018-09-04HU00007072523,6834458.523.510.000
2018-09-03HU00007072523,6921408.419.480.000
2018-08-31HU00007072523,6832068.399.110.000
2018-08-30HU00007072523,6862778.406.110.000
2018-08-29HU00007072523,6850138.403.230.000
2018-08-28HU00007072523,6971138.430.820.000
2018-08-27HU00007072523,7013808.440.550.000
2018-08-24HU00007072523,7070788.444.230.000
2018-08-23HU00007072523,7056818.407.240.000
2018-08-22HU00007072523,6959338.385.130.000
2018-08-21HU00007072523,7211398.442.310.000
2018-08-17HU00007072523,7184268.436.160.000
2018-08-16HU00007072523,7326998.468.540.000
2018-08-15HU00007072523,7406118.486.700.000
2018-08-14HU00007072523,7225558.445.920.000
2018-08-13HU00007072523,7105498.418.680.000
2018-08-10HU00007072523,7499048.518.610.000
2018-08-09HU00007072523,7491338.528.910.000
2018-08-08HU00007072523,7540998.540.210.000
2018-08-07HU00007072523,7620668.558.330.000
2018-08-06HU00007072523,7722798.581.560.000
2018-08-03HU00007072523,7773038.592.990.000
2018-08-02HU00007072523,7774408.593.300.000
2018-08-01HU00007072523,7838488.590.390.000
2018-07-31HU00007072523,7834108.589.390.000
2018-07-30HU00007072523,8058248.611.150.000
2018-07-27HU00007072523,7892038.573.540.000
2018-07-26HU00007072523,7779878.191.190.000
2018-07-25HU00007072523,7683958.170.390.000
2018-07-24HU00007072523,7846688.205.680.000
2018-07-23HU00007072523,7842618.194.660.000
2018-07-20HU00007072523,7859408.198.290.000
2018-07-19HU00007072523,7809328.187.450.000
2018-07-18HU00007072523,7558078.133.040.000
2018-07-17HU00007072523,7495488.119.490.000
2018-07-16HU00007072523,7579888.116.670.000
2018-07-13HU00007072523,7775128.158.840.000
2018-07-12HU00007072523,7854108.127.870.000
2018-07-11HU00007072523,7956508.105.570.000
2018-07-10HU00007072523,7994708.113.730.000
2018-07-09HU00007072523,7962068.106.760.000
2018-07-06HU00007072523,8135438.143.780.000
2018-07-05HU00007072523,8184618.154.280.000
2018-07-04HU00007072523,8314488.182.020.000
2018-07-03HU00007072523,8344568.142.280.000
2018-07-02HU00007072523,8379768.095.870.000
2018-06-29HU00007072523,8596208.166.550.000
2018-06-28HU00007072523,8398058.111.340.000
2018-06-27HU00007072523,8514738.135.990.000
2018-06-26HU00007072523,8431878.118.480.000
2018-06-25HU00007072523,8413388.114.580.000
2018-06-22HU00007072523,8290158.090.450.000
2018-06-21HU00007072523,8467388.064.380.000
2018-06-20HU00007072523,8230178.014.650.000
2018-06-19HU00007072523,8262588.021.440.000
2018-06-18HU00007072523,8307108.030.770.000
2018-06-15HU00007072523,8503488.072.650.000
2018-06-14HU00007072523,8616378.100.460.000
2018-06-13HU00007072523,8559148.068.460.000
2018-06-12HU00007072523,8608908.071.370.000
2018-06-11HU00007072523,8641498.078.180.000
2018-06-08HU00007072523,8498938.048.380.000
2018-06-07HU00007072523,8186497.983.970.000
2018-06-06HU00007072523,8165828.023.570.000
2018-06-05HU00007072523,8085518.006.690.000
2018-06-04HU00007072523,8216878.034.310.000
2018-06-01HU00007072523,8191287.997.050.000
2018-05-31HU00007072523,8218838.002.820.000
2018-05-30HU00007072523,8216028.002.240.000
2018-05-29HU00007072523,8444408.050.060.000
2018-05-28HU00007072523,8457148.052.730.000
2018-05-25HU00007072523,8566257.880.850.000
2018-05-24HU00007072523,8621647.892.170.000
2018-05-23HU00007072523,8652587.898.490.000
2018-05-22HU00007072523,8569617.808.350.000
2018-05-18HU00007072523,8665567.790.840.000
2018-05-17HU00007072523,8632847.784.040.000
2018-05-16HU00007072523,8676387.771.780.000
2018-05-15HU00007072523,8606447.757.720.000
2018-05-14HU00007072523,8344197.705.030.000
2018-05-11HU00007072523,8364367.709.080.000
2018-05-10HU00007072523,8424007.721.060.000
2018-05-09HU00007072523,8383307.712.890.000
2018-05-08HU00007072523,8498547.672.990.000
2018-05-07HU00007072523,8412427.655.820.000
2018-05-04HU00007072523,8497167.672.710.000
2018-05-03HU00007072523,8295977.668.500.000
2018-05-02HU00007072523,8273547.647.580.000
2018-04-27HU00007072523,8040957.601.110.000
2018-04-26HU00007072523,8235317.635.840.000
2018-04-25HU00007072523,8450077.698.200.000
2018-04-24HU00007072523,8521977.712.590.000
2018-04-23HU00007072523,8291247.666.400.000
2018-04-20HU00007072523,8279807.674.760.000
2018-04-19HU00007072523,8347817.688.390.000
2018-04-18HU00007072523,8233397.542.130.000
2018-04-17HU00007072523,8220457.539.580.000
2018-04-16HU00007072523,8244817.544.390.000
2018-04-13HU00007072523,8351427.557.120.000
2018-04-12HU00007072523,8356707.558.160.000
2018-04-11HU00007072523,8231217.533.430.000
2018-04-10HU00007072523,8183657.524.060.000
2018-04-09HU00007072523,8483697.578.560.000
2018-04-06HU00007072523,8509517.583.640.000
2018-04-05HU00007072523,8230317.528.660.000
2018-04-04HU00007072523,8222877.527.200.000
2018-04-03HU00007072523,8473837.449.550.000
2018-03-29HU00007072523,8313497.418.500.000
2018-03-28HU00007072523,8689207.491.250.000
2018-03-27HU00007072523,8441597.443.310.000
2018-03-26HU00007072523,8151837.387.200.000
2018-03-23HU00007072523,8490587.452.790.000
2018-03-22HU00007072523,8209577.398.380.000
2018-03-21HU00007072523,8068687.371.100.000
2018-03-20HU00007072523,8021247.361.920.000
2018-03-19HU00007072523,8091307.375.480.000
2018-03-14HU00007072523,7724597.305.510.000
2018-03-13HU00007072523,7585517.278.580.000
2018-03-12HU00007072523,7495647.275.880.000
2018-03-09HU00007072523,7285337.235.070.000
2018-03-08HU00007072523,7453757.267.750.000
2018-03-07HU00007072523,7522317.281.060.000
2018-03-06HU00007072523,7510987.278.860.000
2018-03-05HU00007072523,7304847.238.860.000
2018-03-02HU00007072523,7135767.194.140.000
2018-03-01HU00007072523,7435177.199.330.000
2018-02-28HU00007072523,7334347.179.940.000
2018-02-27HU00007072523,7238397.161.490.000
2018-02-26HU00007072523,7132407.153.710.000
2018-02-23HU00007072523,7218627.170.320.000
2018-02-22HU00007072523,7370837.199.640.000
2018-02-21HU00007072523,7407127.206.630.000
2018-02-20HU00007072523,7558837.187.190.000
2018-02-19HU00007072523,7568127.188.970.000
2018-02-16HU00007072523,7555717.231.130.000
2018-02-15HU00007072523,7455067.211.750.000
2018-02-14HU00007072523,7626927.244.850.000
2018-02-13HU00007072523,7651967.249.670.000
2018-02-12HU00007072523,7681357.255.320.000
2018-02-09HU00007072523,7574677.234.780.000
2018-02-08HU00007072523,7790977.277.240.000
2018-02-07HU00007072523,7295987.181.920.000
2018-02-06HU00007072523,7034397.131.550.000
2018-02-05HU00007072523,7825547.284.930.000
2018-02-02HU00007072523,7016187.129.050.000
2018-02-01HU00007072523,6950947.089.420.000
2018-01-31HU00007072523,6933207.086.010.000
2018-01-30HU00007072523,6879287.075.670.000
2018-01-29HU00007072523,7138477.125.400.000
2018-01-26HU00007072523,7036967.105.920.000
2018-01-25HU00007072523,7079737.114.130.000
2018-01-24HU00007072523,7001587.152.660.000
2018-01-23HU00007072523,7055417.163.060.000
2018-01-22HU00007072523,7126967.176.890.000
2018-01-19HU00007072523,7129317.177.350.000
2018-01-18HU00007072523,7090457.204.940.000
2018-01-17HU00007072523,7168937.222.620.000
2018-01-15HU00007072523,7106817.263.980.000
2018-01-12HU00007072523,6984267.239.990.000
2018-01-11HU00007072523,6804947.209.660.000
2018-01-10HU00007072523,6718497.194.020.000
2018-01-09HU00007072523,6693507.189.120.000
2018-01-08HU00007072523,6511557.153.470.000
2018-01-05HU00007072523,6426507.136.810.000
2018-01-04HU00007072523,6652037.163.290.000
2018-01-03HU00007072523,6587517.150.680.000
2018-01-02HU00007072523,6526017.125.410.000
2017-12-29HU00007072523,6458777.112.290.000
2017-12-28HU00007072523,6421807.105.080.000
2017-12-27HU00007072523,6349307.016.040.000
2017-12-22HU00007072523,6414677.028.660.000
2017-12-21HU00007072523,6408007.027.370.000
2017-12-20HU00007072523,6276327.001.950.000
2017-12-19HU00007072523,6205966.986.190.000
2017-12-18HU00007072523,6173056.979.840.000
2017-12-15HU00007072523,6268416.998.240.000
2017-12-14HU00007072523,6310457.006.360.000
2017-12-13HU00007072523,6228226.978.940.000
2017-12-12HU00007072523,6663427.062.780.000
2017-12-11HU00007072523,6461777.023.930.000
2017-12-08HU00007072523,6794527.088.030.000
2017-12-07HU00007072523,6807547.090.540.000
2017-12-06HU00007072523,6600387.050.630.000
2017-12-05HU00007072523,6894917.107.370.000
2017-12-04HU00007072523,6971037.122.030.000
2017-12-01HU00007072523,6810647.072.220.000
2017-11-30HU00007072523,6878997.085.350.000
2017-11-29HU00007072523,6916037.116.940.000
2017-11-28HU00007072523,6875417.109.110.000
2017-11-27HU00007072523,6943247.122.190.000
2017-11-24HU00007072523,7194077.170.550.000
2017-11-23HU00007072523,7109207.154.190.000
2017-11-22HU00007072523,7294757.189.960.000
2017-11-21HU00007072523,7335597.187.440.000
2017-11-20HU00007072523,7356077.146.000.000
2017-11-17HU00007072523,7317677.138.660.000
2017-11-16HU00007072523,7372707.149.180.000
2017-11-15HU00007072523,7353287.145.470.000
2017-11-14HU00007072523,7495977.192.830.000
2017-11-13HU00007072523,7437607.181.630.000
2017-11-10HU00007072523,7538787.201.040.000
2017-11-09HU00007072523,7532347.199.800.000
2017-11-08HU00007072523,7496027.192.840.000
2017-11-07HU00007072523,7429237.230.520.000
2017-11-06HU00007072523,7435957.272.550.000
2017-11-03HU00007072523,7394517.264.500.000
2017-11-02HU00007072523,7693287.291.230.000
2017-10-31HU00007072523,7768857.305.850.000
2017-10-30HU00007072523,7771097.306.280.000
2017-10-27HU00007072523,7944497.339.820.000
2017-10-26HU00007072523,8161767.381.850.000
2017-10-25HU00007072523,8088957.367.760.000
2017-10-24HU00007072523,8164497.382.380.000
2017-10-20HU00007072523,8020967.390.710.000
2017-10-19HU00007072523,8126877.411.300.000
2017-10-18HU00007072523,8165447.418.790.000
2017-10-17HU00007072523,8086607.387.170.000
2017-10-16HU00007072523,8043537.378.820.000
2017-10-13HU00007072523,8130007.395.590.000
2017-10-12HU00007072523,8192627.407.730.000
2017-10-11HU00007072523,8249037.399.900.000
2017-10-10HU00007072523,8182067.386.950.000
2017-10-09HU00007072523,8311637.412.010.000
2017-10-06HU00007072523,8174597.385.500.000
2017-10-05HU00007072523,8027717.357.080.000
2017-10-04HU00007072523,8015397.345.420.000
2017-10-03HU00007072523,8091347.360.090.000
2017-10-02HU00007072523,8243257.354.020.000
2017-09-29HU00007072523,8066247.319.980.000
2017-09-28HU00007072523,8237977.353.000.000
2017-09-27HU00007072523,8188907.343.570.000
2017-09-26HU00007072523,8074757.321.620.000
2017-09-25HU00007072523,7995917.306.460.000
2017-09-22HU00007072523,8064167.319.580.000
2017-09-21HU00007072523,8102407.326.930.000
2017-09-20HU00007072523,8056227.318.050.000
2017-09-19HU00007072523,8106767.523.010.000
2017-09-18HU00007072523,8010987.491.350.000
2017-09-15HU00007072523,7982767.485.790.000
2017-09-14HU00007072523,8105767.510.030.000
2017-09-13HU00007072523,8145407.517.850.000
2017-09-12HU00007072523,8226817.533.890.000
2017-09-11HU00007072523,8139987.516.780.000
2017-09-08HU00007072523,8073407.503.660.000
2017-09-07HU00007072523,8140277.531.810.000
2017-09-06HU00007072523,8227247.393.530.000
2017-09-05HU00007072523,8210477.390.290.000
2017-09-04HU00007072523,8210807.390.350.000
2017-09-01HU00007072523,8377717.449.260.000
2017-08-31HU00007072523,8304247.435.000.000
2017-08-30HU00007072523,8382277.450.150.000
2017-08-29HU00007072523,8340857.442.110.000
2017-08-28HU00007072523,8645747.501.290.000
2017-08-25HU00007072523,8700667.511.950.000
2017-08-24HU00007072523,8597177.491.860.000
2017-08-23HU00007072523,8632227.498.660.000
2017-08-22HU00007072523,8659437.503.950.000
2017-08-21HU00007072523,8687647.509.420.000
2017-08-18HU00007072523,8813537.526.090.000
2017-08-17HU00007072523,8925527.549.570.000
2017-08-16HU00007072523,8772097.519.810.000
2017-08-15HU00007072523,8700167.505.860.000
2017-08-14HU00007072523,8641367.494.460.000
2017-08-11HU00007072523,8667307.499.490.000
2017-08-10HU00007072523,8736017.512.820.000
2017-08-09HU00007072523,8604967.487.400.000
2017-08-08HU00007072523,8658297.487.260.000
2017-08-07HU00007072523,8524707.461.380.000