maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB3 Alapok Alapja
Évesített hozam: 8,67%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007072450,028596138.967.000
2024-03-25HU00007072450,028535138.605.000
2024-03-22HU00007072450,028550138.169.000
2024-03-21HU00007072450,028557138.265.000
2024-03-20HU00007072450,028476137.617.000
2024-03-19HU00007072450,028390137.188.000
2024-03-18HU00007072450,028406136.702.000
2024-03-14HU00007072450,028467136.898.000
2024-03-13HU00007072450,028507136.736.000
2024-03-12HU00007072450,028442136.146.000

2024-03-11HU00007072450,028380135.799.000
2024-03-08HU00007072450,028383135.537.000
2024-03-07HU00007072450,028363135.381.000
2024-03-06HU00007072450,028345135.419.000
2024-03-05HU00007072450,028325135.150.000
2024-03-04HU00007072450,028355135.098.000
2024-03-01HU00007072450,028379135.215.000
2024-02-29HU00007072450,028330134.714.000
2024-02-28HU00007072450,028316134.470.000
2024-02-27HU00007072450,028375134.921.000
2024-02-26HU00007072450,028369134.866.000
2024-02-23HU00007072450,028382135.305.000
2024-02-22HU00007072450,028346135.096.000
2024-02-21HU00007072450,028327134.314.000
2024-02-20HU00007072450,028326134.170.000
2024-02-19HU00007072450,028236133.713.000
2024-02-16HU00007072450,028188133.305.000
2024-02-15HU00007072450,028134133.167.000
2024-02-14HU00007072450,028098133.093.000
2024-02-13HU00007072450,028003132.548.000
2024-02-12HU00007072450,028109133.060.000
2024-02-09HU00007072450,028066132.535.000
2024-02-08HU00007072450,028031132.208.000
2024-02-07HU00007072450,028058132.646.000
2024-02-06HU00007072450,028081132.883.000
2024-02-05HU00007072450,028003132.273.000
2024-02-02HU00007072450,028010131.990.000
2024-02-01HU00007072450,028012131.904.000
2024-01-31HU00007072450,027901131.289.000
2024-01-30HU00007072450,027870131.139.000
2024-01-29HU00007072450,027859131.194.000
2024-01-26HU00007072450,027825131.007.000
2024-01-25HU00007072450,027769130.709.000
2024-01-24HU00007072450,027765129.365.000
2024-01-23HU00007072450,027684128.081.000
2024-01-22HU00007072450,027660129.225.000
2024-01-19HU00007072450,027513128.728.000
2024-01-18HU00007072450,027421128.184.000
2024-01-17HU00007072450,027344127.044.000
2024-01-16HU00007072450,027477127.539.000
2024-01-15HU00007072450,027534128.293.000
2024-01-12HU00007072450,027543127.887.000
2024-01-11HU00007072450,027485127.562.000
2024-01-10HU00007072450,027450127.904.000
2024-01-09HU00007072450,027426127.790.000
2024-01-08HU00007072450,027382127.813.000
2024-01-05HU00007072450,027371127.801.000
2024-01-04HU00007072450,027384127.702.000
2024-01-03HU00007072450,027360127.484.000
2024-01-02HU00007072450,027448127.847.000
2023-12-31HU00007072450,027448127.327.000
2023-12-29HU00007072450,027448127.327.000
2023-12-28HU00007072450,027419127.037.000
2023-12-27HU00007072450,027431126.883.000
2023-12-22HU00007072450,027391126.572.000
2023-12-21HU00007072450,027326124.509.000
2023-12-20HU00007072450,027338124.501.000
2023-12-19HU00007072450,027299124.045.000
2023-12-18HU00007072450,027266123.899.000
2023-12-15HU00007072450,027200123.520.000
2023-12-14HU00007072450,027203123.719.000
2023-12-13HU00007072450,027098123.242.000
2023-12-12HU00007072450,027094123.251.000
2023-12-11HU00007072450,027066122.996.000
2023-12-08HU00007072450,027109122.778.000
2023-12-07HU00007072450,027064123.433.000
2023-12-06HU00007072450,027086123.524.000
2023-12-05HU00007072450,027029123.233.000
2023-12-04HU00007072450,027015123.131.000
2023-12-01HU00007072450,027042123.234.000
2023-11-30HU00007072450,026918122.333.000
2023-11-29HU00007072450,026892121.941.000
2023-11-28HU00007072450,026875122.188.000
2023-11-27HU00007072450,026768121.558.000
2023-11-24HU00007072450,026802121.893.000
2023-11-23HU00007072450,026695121.420.000
2023-11-22HU00007072450,026701121.341.000
2023-11-21HU00007072450,026666120.961.000
2023-11-20HU00007072450,026690120.966.000
2023-11-17HU00007072450,026524120.202.000
2023-11-16HU00007072450,026448119.432.000
2023-11-15HU00007072450,026459119.501.000
2023-11-14HU00007072450,026469119.385.000
2023-11-13HU00007072450,026276118.495.000
2023-11-10HU00007072450,026258118.305.000
2023-11-09HU00007072450,026339119.122.000
2023-11-08HU00007072450,026354119.539.000
2023-11-07HU00007072450,026390119.914.000
2023-11-06HU00007072450,026454120.457.000
2023-11-03HU00007072450,026456120.524.000
2023-11-02HU00007072450,026421120.161.000
2023-10-31HU00007072450,026297119.639.000
2023-10-30HU00007072450,026290119.607.000
2023-10-27HU00007072450,026243119.377.000
2023-10-26HU00007072450,026269119.493.000
2023-10-25HU00007072450,026271119.189.000
2023-10-24HU00007072450,026211118.914.000
2023-10-20HU00007072450,026203118.859.000
2023-10-19HU00007072450,026269119.155.000
2023-10-18HU00007072450,026358119.578.000
2023-10-17HU00007072450,026428119.994.000
2023-10-16HU00007072450,026394120.099.000
2023-10-13HU00007072450,026300119.680.000
2023-10-12HU00007072450,026260119.796.000
2023-10-11HU00007072450,026306119.969.000
2023-10-10HU00007072450,026283119.789.000
2023-10-09HU00007072450,026107118.971.000
2023-10-06HU00007072450,026101118.707.000
2023-10-05HU00007072450,026115118.833.000
2023-10-04HU00007072450,026148118.971.000
2023-10-03HU00007072450,026165119.048.000
2023-10-02HU00007072450,026233119.353.000
2023-09-29HU00007072450,026331119.742.000
2023-09-28HU00007072450,026306119.666.000
2023-09-27HU00007072450,026344119.478.000
2023-09-26HU00007072450,026390119.683.000
2023-09-25HU00007072450,026338119.546.000
2023-09-21HU00007072450,026250119.144.000
2023-09-20HU00007072450,026280119.314.000
2023-09-19HU00007072450,026285119.327.000
2023-09-18HU00007072450,026367119.695.000
2023-09-15HU00007072450,026400119.843.000
2023-09-14HU00007072450,026335119.424.000
2023-09-13HU00007072450,026267119.061.000
2023-09-12HU00007072450,026306119.393.000
2023-09-11HU00007072450,026348119.047.000
2023-09-08HU00007072450,026363119.111.000
2023-09-07HU00007072450,026376119.387.000
2023-09-06HU00007072450,026440119.635.000
2023-09-05HU00007072450,026465118.774.000
2023-09-04HU00007072450,026486118.811.000
2023-09-01HU00007072450,026560119.341.000
2023-08-31HU00007072450,026504119.231.000
2023-08-30HU00007072450,026541119.398.000
2023-08-29HU00007072450,026552119.438.000
2023-08-28HU00007072450,026518119.285.000
2023-08-25HU00007072450,026451118.983.000
2023-08-24HU00007072450,026482119.298.000
2023-08-23HU00007072450,026497119.368.000
2023-08-22HU00007072450,026464119.218.000
2023-08-21HU00007072450,026417118.989.000
2023-08-18HU00007072450,026410118.943.000
2023-08-17HU00007072450,026430118.384.000
2023-08-16HU00007072450,026438118.420.000
2023-08-15HU00007072450,026499118.902.000
2023-08-14HU00007072450,026486118.839.000
2023-08-11HU00007072450,026544119.225.000
2023-08-10HU00007072450,026575119.333.000
2023-08-09HU00007072450,026590119.435.000
2023-08-08HU00007072450,026596119.717.000
2023-08-07HU00007072450,026718120.266.000
2023-08-04HU00007072450,026675119.973.000
2023-08-03HU00007072450,026654119.880.000
2023-08-02HU00007072450,026621119.736.000
2023-08-01HU00007072450,026741120.275.000
2023-07-31HU00007072450,026706120.112.000
2023-07-28HU00007072450,026690120.095.000
2023-07-27HU00007072450,026612119.668.000
2023-07-26HU00007072450,026630119.695.000
2023-07-25HU00007072450,026600119.562.000
2023-07-24HU00007072450,026572119.437.000
2023-07-21HU00007072450,026537119.282.000
2023-07-20HU00007072450,026517119.190.000
2023-07-19HU00007072450,026452118.670.000
2023-07-18HU00007072450,026376118.297.000
2023-07-17HU00007072450,026251118.024.000
2023-07-14HU00007072450,026231117.793.000
2023-07-13HU00007072450,026276118.730.000
2023-07-12HU00007072450,026242118.577.000
2023-07-11HU00007072450,026122117.955.000
2023-07-10HU00007072450,026026117.520.000
2023-07-07HU00007072450,026025117.509.000
2023-07-06HU00007072450,025932117.092.000
2023-07-05HU00007072450,026002116.988.000
2023-07-04HU00007072450,025992116.928.000
2023-07-03HU00007072450,025959114.526.000
2023-06-30HU00007072450,025872113.845.000
2023-06-29HU00007072450,025823114.397.000
2023-06-28HU00007072450,025725113.237.000
2023-06-27HU00007072450,025698112.195.000
2023-06-26HU00007072450,025754112.315.000
2023-06-23HU00007072450,025790111.750.000
2023-06-22HU00007072450,025821111.802.000
2023-06-21HU00007072450,025895110.880.000
2023-06-20HU00007072450,025898108.247.000
2023-06-19HU00007072450,025900105.820.000
2023-06-16HU00007072450,025935105.850.000
2023-06-15HU00007072450,025928105.597.000
2023-06-14HU00007072450,025884104.584.000
2023-06-13HU00007072450,025765104.104.000
2023-06-12HU00007072450,025770104.047.000
2023-06-09HU00007072450,025802104.170.000
2023-06-08HU00007072450,025806104.192.000
2023-06-07HU00007072450,025776103.961.000
2023-06-06HU00007072450,025805104.078.000
2023-06-05HU00007072450,025726103.634.000
2023-06-02HU00007072450,025726103.636.000
2023-06-01HU00007072450,025623102.196.000
2023-05-31HU00007072450,025543101.837.000
2023-05-30HU00007072450,025627102.175.000
2023-05-26HU00007072450,025716102.122.000
2023-05-25HU00007072450,02563899.475.500
2023-05-24HU00007072450,02569599.677.900
2023-05-23HU00007072450,025800100.088.000
2023-05-22HU00007072450,02580099.991.900
2023-05-19HU00007072450,02568999.516.000
2023-05-18HU00007072450,02559499.133.100
2023-05-17HU00007072450,02560299.104.300
2023-05-16HU00007072450,02562599.036.300
2023-05-15HU00007072450,02559098.900.100
2023-05-12HU00007072450,02559998.977.400
2023-05-11HU00007072450,02560399.034.000
2023-05-10HU00007072450,02563399.177.500
2023-05-09HU00007072450,02559199.017.600
2023-05-08HU00007072450,02558999.008.800
2023-05-05HU00007072450,02546298.515.300
2023-05-04HU00007072450,02534198.048.100
2023-05-03HU00007072450,02539398.251.500
2023-05-02HU00007072450,02534998.055.400
2023-04-28HU00007072450,02546698.504.000
2023-04-27HU00007072450,02549398.621.900
2023-04-26HU00007072450,02543198.381.200
2023-04-25HU00007072450,02544098.413.600
2023-04-24HU00007072450,02551298.465.700
2023-04-21HU00007072450,02551298.405.800
2023-04-20HU00007072450,02552998.319.400
2023-04-19HU00007072450,02551798.256.000
2023-04-18HU00007072450,02551798.147.500
2023-04-17HU00007072450,02543297.952.500
2023-04-14HU00007072450,02539397.724.400
2023-04-13HU00007072450,02540597.768.200
2023-04-12HU00007072450,02534597.520.800
2023-04-11HU00007072450,02531797.571.000
2023-04-06HU00007072450,02514396.413.400
2023-04-05HU00007072450,02508796.197.000
2023-04-04HU00007072450,02513495.652.600
2023-04-03HU00007072450,02516895.764.100
2023-03-31HU00007072450,02511395.553.700
2023-03-30HU00007072450,02508795.531.500
2023-03-29HU00007072450,02492794.949.500
2023-03-28HU00007072450,02487094.601.300
2023-03-27HU00007072450,02480094.322.800
2023-03-24HU00007072450,02476394.425.900
2023-03-23HU00007072450,02495794.988.100
2023-03-22HU00007072450,02496595.035.300
2023-03-21HU00007072450,02501395.198.800
2023-03-20HU00007072450,02486094.616.900
2023-03-17HU00007072450,02496295.075.900
2023-03-16HU00007072450,02506195.157.000
2023-03-14HU00007072450,02527595.908.000
2023-03-13HU00007072450,02522995.733.600
2023-03-10HU00007072450,02532796.105.800
2023-03-09HU00007072450,02550796.654.500
2023-03-08HU00007072450,02558796.908.000
2023-03-07HU00007072450,02557896.840.300
2023-03-06HU00007072450,02561996.994.800
2023-03-03HU00007072450,02562396.988.100
2023-03-02HU00007072450,02550096.320.800
2023-03-01HU00007072450,02555096.486.900
2023-02-28HU00007072450,02554796.377.200
2023-02-27HU00007072450,02542895.876.400
2023-02-24HU00007072450,02540996.120.800
2023-02-23HU00007072450,02541596.121.100
2023-02-22HU00007072450,02533195.801.800
2023-02-21HU00007072450,02543495.982.800
2023-02-20HU00007072450,02545696.142.200
2023-02-17HU00007072450,02545596.218.700
2023-02-16HU00007072450,02545496.216.400
2023-02-15HU00007072450,02541195.488.100
2023-02-14HU00007072450,02542895.554.500
2023-02-13HU00007072450,02547795.738.500
2023-02-10HU00007072450,02538295.978.900
2023-02-09HU00007072450,02544596.216.600
2023-02-08HU00007072450,02538195.874.700
2023-02-07HU00007072450,02529595.163.200
2023-02-06HU00007072450,02518593.984.000
2023-02-03HU00007072450,02527894.278.600
2023-02-02HU00007072450,02531194.267.100
2023-02-01HU00007072450,02526894.079.200
2023-01-31HU00007072450,02521294.033.400
2023-01-30HU00007072450,02518993.629.300
2023-01-27HU00007072450,02530293.788.300
2023-01-26HU00007072450,02527493.661.300
2023-01-25HU00007072450,02522193.584.000
2023-01-24HU00007072450,02531493.927.700
2023-01-23HU00007072450,02535494.021.200
2023-01-20HU00007072450,02523693.580.600
2023-01-19HU00007072450,02507892.994.900
2023-01-18HU00007072450,02513693.210.800
2023-01-17HU00007072450,02515693.380.100
2023-01-16HU00007072450,02513493.420.300
2023-01-13HU00007072450,02508393.375.300
2023-01-12HU00007072450,02509593.380.100
2023-01-11HU00007072450,02499693.011.700
2023-01-10HU00007072450,02494492.952.100
2023-01-09HU00007072450,02495692.979.600
2023-01-06HU00007072450,02484292.729.900
2023-01-05HU00007072450,02468392.291.600
2023-01-04HU00007072450,02470292.362.200
2023-01-03HU00007072450,02460191.934.700
2023-01-02HU00007072450,02438391.087.400
2022-12-31HU00007072450,02435390.943.300
2022-12-30HU00007072450,02435690.953.800
2022-12-29HU00007072450,02439891.107.500
2022-12-28HU00007072450,02434590.905.200
2022-12-27HU00007072450,02445691.074.400
2022-12-23HU00007072450,02448490.933.700
2022-12-22HU00007072450,02448490.936.400
2022-12-21HU00007072450,02451991.064.900
2022-12-20HU00007072450,02438990.497.800
2022-12-19HU00007072450,02445591.041.600
2022-12-16HU00007072450,02445388.976.700
2022-12-15HU00007072450,02449489.124.700
2022-12-14HU00007072450,02471389.918.600
2022-12-13HU00007072450,02472890.225.300
2022-12-12HU00007072450,02465389.961.500
2022-12-09HU00007072450,02462089.589.900
2022-12-08HU00007072450,02455489.349.500
2022-12-07HU00007072450,02454488.593.300
2022-12-06HU00007072450,02460088.754.500
2022-12-05HU00007072450,02460988.866.100
2022-12-02HU00007072450,02465288.919.700
2022-12-01HU00007072450,02474889.163.400
2022-11-30HU00007072450,02461988.729.100
2022-11-29HU00007072450,02456788.540.800
2022-11-28HU00007072450,02449288.334.200
2022-11-25HU00007072450,02460288.731.300
2022-11-24HU00007072450,02458188.577.700
2022-11-23HU00007072450,02442687.950.600
2022-11-22HU00007072450,02440387.869.800
2022-11-21HU00007072450,02427687.400.700
2022-11-18HU00007072450,02428387.454.900
2022-11-17HU00007072450,02422687.251.000
2022-11-16HU00007072450,02424987.301.900
2022-11-15HU00007072450,02437787.888.400
2022-11-14HU00007072450,02432287.617.700
2022-11-11HU00007072450,02419587.092.900
2022-11-10HU00007072450,02402986.389.700
2022-11-09HU00007072450,02371786.132.000
2022-11-08HU00007072450,02371586.028.100
2022-11-07HU00007072450,02359286.285.700
2022-11-04HU00007072450,02340485.576.700
2022-11-03HU00007072450,02317284.725.300
2022-11-02HU00007072450,02320584.845.100
2022-10-28HU00007072450,02307084.178.900
2022-10-27HU00007072450,02306384.155.100
2022-10-26HU00007072450,02300383.885.600
2022-10-25HU00007072450,02291983.620.300
2022-10-24HU00007072450,02283383.377.000
2022-10-21HU00007072450,02275683.076.800
2022-10-20HU00007072450,02275883.083.800
2022-10-19HU00007072450,02266582.375.700
2022-10-18HU00007072450,02281482.907.300
2022-10-17HU00007072450,02276783.109.200
2022-10-14HU00007072450,02270382.890.000
2022-10-13HU00007072450,02278783.198.400
2022-10-12HU00007072450,02277083.136.100
2022-10-11HU00007072450,02274983.210.900
2022-10-10HU00007072450,02282883.688.300
2022-10-07HU00007072450,02295784.163.000
2022-10-06HU00007072450,02302384.486.300
2022-10-05HU00007072450,02305084.584.600
2022-10-04HU00007072450,02314284.923.400
2022-10-03HU00007072450,02288483.979.400
2022-09-30HU00007072450,02269183.239.900
2022-09-29HU00007072450,02278483.303.100
2022-09-28HU00007072450,02300384.132.800
2022-09-27HU00007072450,02295483.953.300
2022-09-26HU00007072450,02287883.352.100
2022-09-23HU00007072450,02305083.978.000
2022-09-22HU00007072450,02331484.941.000
2022-09-21HU00007072450,02331584.946.700
2022-09-20HU00007072450,02338785.208.500
2022-09-19HU00007072450,02352585.700.900
2022-09-16HU00007072450,02357685.899.000
2022-09-15HU00007072450,02371886.423.900
2022-09-14HU00007072450,02370886.339.700
2022-09-13HU00007072450,02368985.308.700
2022-09-12HU00007072450,02380086.084.300
2022-09-09HU00007072450,02364385.512.800
2022-09-08HU00007072450,02349584.969.200
2022-09-07HU00007072450,02344784.795.300
2022-09-06HU00007072450,02344384.877.100
2022-09-05HU00007072450,02354586.282.600
2022-09-02HU00007072450,02358286.393.400
2022-09-01HU00007072450,02348986.420.400
2022-08-31HU00007072450,02373087.315.900
2022-08-30HU00007072450,02366987.094.100
2022-08-29HU00007072450,02381187.828.200
2022-08-26HU00007072450,02393188.269.200
2022-08-25HU00007072450,02403888.665.200
2022-08-24HU00007072450,02399588.459.900
2022-08-23HU00007072450,02403188.746.900
2022-08-22HU00007072450,02395088.450.800
2022-08-19HU00007072450,02403788.183.000
2022-08-18HU00007072450,02411088.526.700
2022-08-17HU00007072450,02406488.372.300
2022-08-16HU00007072450,02415088.688.600
2022-08-15HU00007072450,02408788.455.800
2022-08-12HU00007072450,02413088.616.200
2022-08-11HU00007072450,02412588.798.500
2022-08-10HU00007072450,02400588.355.800
2022-08-09HU00007072450,02380787.681.600
2022-08-08HU00007072450,02384087.801.400
2022-08-05HU00007072450,02374587.451.900
2022-08-04HU00007072450,02380187.687.900
2022-08-03HU00007072450,02382687.852.800
2022-08-02HU00007072450,02378187.687.100
2022-08-01HU00007072450,02375187.547.200
2022-07-29HU00007072450,02372987.614.600
2022-07-28HU00007072450,02360387.880.600
2022-07-27HU00007072450,02358587.652.800
2022-07-26HU00007072450,02347287.234.700
2022-07-25HU00007072450,02353087.449.000
2022-07-22HU00007072450,02353087.451.800
2022-07-21HU00007072450,02351887.405.300
2022-07-20HU00007072450,02345287.158.100
2022-07-19HU00007072450,02340586.986.100
2022-07-18HU00007072450,02336786.816.700
2022-07-15HU00007072450,02318586.104.100
2022-07-14HU00007072450,02313785.891.400
2022-07-13HU00007072450,02333986.624.400
2022-07-12HU00007072450,02336186.673.400
2022-07-11HU00007072450,02353187.378.700
2022-07-08HU00007072450,02373486.728.000
2022-07-07HU00007072450,02363586.144.100
2022-07-06HU00007072450,02354885.820.500
2022-07-05HU00007072450,02353285.645.600
2022-07-04HU00007072450,02375386.653.300
2022-07-01HU00007072450,02374986.641.700
2022-06-30HU00007072450,02375086.571.000
2022-06-29HU00007072450,02394786.963.800
2022-06-28HU00007072450,02407687.431.800
2022-06-27HU00007072450,02406687.382.800
2022-06-24HU00007072450,02403887.269.500
2022-06-23HU00007072450,02394086.631.100
2022-06-22HU00007072450,02405286.859.400
2022-06-21HU00007072450,02418287.151.900
2022-06-20HU00007072450,02418867.897.900
2022-06-17HU00007072450,02405967.535.500
2022-06-16HU00007072450,02410167.642.500
2022-06-15HU00007072450,02433168.292.000
2022-06-14HU00007072450,02421167.859.800
2022-06-13HU00007072450,02434567.229.500
2022-06-10HU00007072450,02463066.218.600
2022-06-09HU00007072450,02476466.575.500
2022-06-08HU00007072450,02482766.479.800
2022-06-07HU00007072450,02484466.455.000
2022-06-03HU00007072450,02487068.477.800
2022-06-02HU00007072450,02489168.535.500
2022-06-01HU00007072450,02485668.279.500
2022-05-31HU00007072450,02479168.071.700
2022-05-30HU00007072450,02481068.124.200
2022-05-27HU00007072450,02468367.778.800
2022-05-26HU00007072450,02473167.923.000
2022-05-25HU00007072450,02464167.682.800
2022-05-24HU00007072450,02457067.486.800
2022-05-23HU00007072450,02465467.728.300