maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB3 Alapok Alapja
Évesített hozam: 5,49%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007072450,028596138.967.000
2024-03-25HU00007072450,028535138.605.000
2024-03-22HU00007072450,028550138.169.000
2024-03-21HU00007072450,028557138.265.000
2024-03-20HU00007072450,028476137.617.000
2024-03-19HU00007072450,028390137.188.000
2024-03-18HU00007072450,028406136.702.000
2024-03-14HU00007072450,028467136.898.000
2024-03-13HU00007072450,028507136.736.000
2024-03-12HU00007072450,028442136.146.000

2024-03-11HU00007072450,028380135.799.000
2024-03-08HU00007072450,028383135.537.000
2024-03-07HU00007072450,028363135.381.000
2024-03-06HU00007072450,028345135.419.000
2024-03-05HU00007072450,028325135.150.000
2024-03-04HU00007072450,028355135.098.000
2024-03-01HU00007072450,028379135.215.000
2024-02-29HU00007072450,028330134.714.000
2024-02-28HU00007072450,028316134.470.000
2024-02-27HU00007072450,028375134.921.000
2024-02-26HU00007072450,028369134.866.000
2024-02-23HU00007072450,028382135.305.000
2024-02-22HU00007072450,028346135.096.000
2024-02-21HU00007072450,028327134.314.000
2024-02-20HU00007072450,028326134.170.000
2024-02-19HU00007072450,028236133.713.000
2024-02-16HU00007072450,028188133.305.000
2024-02-15HU00007072450,028134133.167.000
2024-02-14HU00007072450,028098133.093.000
2024-02-13HU00007072450,028003132.548.000
2024-02-12HU00007072450,028109133.060.000
2024-02-09HU00007072450,028066132.535.000
2024-02-08HU00007072450,028031132.208.000
2024-02-07HU00007072450,028058132.646.000
2024-02-06HU00007072450,028081132.883.000
2024-02-05HU00007072450,028003132.273.000
2024-02-02HU00007072450,028010131.990.000
2024-02-01HU00007072450,028012131.904.000
2024-01-31HU00007072450,027901131.289.000
2024-01-30HU00007072450,027870131.139.000
2024-01-29HU00007072450,027859131.194.000
2024-01-26HU00007072450,027825131.007.000
2024-01-25HU00007072450,027769130.709.000
2024-01-24HU00007072450,027765129.365.000
2024-01-23HU00007072450,027684128.081.000
2024-01-22HU00007072450,027660129.225.000
2024-01-19HU00007072450,027513128.728.000
2024-01-18HU00007072450,027421128.184.000
2024-01-17HU00007072450,027344127.044.000
2024-01-16HU00007072450,027477127.539.000
2024-01-15HU00007072450,027534128.293.000
2024-01-12HU00007072450,027543127.887.000
2024-01-11HU00007072450,027485127.562.000
2024-01-10HU00007072450,027450127.904.000
2024-01-09HU00007072450,027426127.790.000
2024-01-08HU00007072450,027382127.813.000
2024-01-05HU00007072450,027371127.801.000
2024-01-04HU00007072450,027384127.702.000
2024-01-03HU00007072450,027360127.484.000
2024-01-02HU00007072450,027448127.847.000
2023-12-31HU00007072450,027448127.327.000
2023-12-29HU00007072450,027448127.327.000
2023-12-28HU00007072450,027419127.037.000
2023-12-27HU00007072450,027431126.883.000
2023-12-22HU00007072450,027391126.572.000
2023-12-21HU00007072450,027326124.509.000
2023-12-20HU00007072450,027338124.501.000
2023-12-19HU00007072450,027299124.045.000
2023-12-18HU00007072450,027266123.899.000
2023-12-15HU00007072450,027200123.520.000
2023-12-14HU00007072450,027203123.719.000
2023-12-13HU00007072450,027098123.242.000
2023-12-12HU00007072450,027094123.251.000
2023-12-11HU00007072450,027066122.996.000
2023-12-08HU00007072450,027109122.778.000
2023-12-07HU00007072450,027064123.433.000
2023-12-06HU00007072450,027086123.524.000
2023-12-05HU00007072450,027029123.233.000
2023-12-04HU00007072450,027015123.131.000
2023-12-01HU00007072450,027042123.234.000
2023-11-30HU00007072450,026918122.333.000
2023-11-29HU00007072450,026892121.941.000
2023-11-28HU00007072450,026875122.188.000
2023-11-27HU00007072450,026768121.558.000
2023-11-24HU00007072450,026802121.893.000
2023-11-23HU00007072450,026695121.420.000
2023-11-22HU00007072450,026701121.341.000
2023-11-21HU00007072450,026666120.961.000
2023-11-20HU00007072450,026690120.966.000
2023-11-17HU00007072450,026524120.202.000
2023-11-16HU00007072450,026448119.432.000
2023-11-15HU00007072450,026459119.501.000
2023-11-14HU00007072450,026469119.385.000
2023-11-13HU00007072450,026276118.495.000
2023-11-10HU00007072450,026258118.305.000
2023-11-09HU00007072450,026339119.122.000
2023-11-08HU00007072450,026354119.539.000
2023-11-07HU00007072450,026390119.914.000
2023-11-06HU00007072450,026454120.457.000
2023-11-03HU00007072450,026456120.524.000
2023-11-02HU00007072450,026421120.161.000
2023-10-31HU00007072450,026297119.639.000
2023-10-30HU00007072450,026290119.607.000
2023-10-27HU00007072450,026243119.377.000
2023-10-26HU00007072450,026269119.493.000
2023-10-25HU00007072450,026271119.189.000
2023-10-24HU00007072450,026211118.914.000
2023-10-20HU00007072450,026203118.859.000
2023-10-19HU00007072450,026269119.155.000
2023-10-18HU00007072450,026358119.578.000
2023-10-17HU00007072450,026428119.994.000
2023-10-16HU00007072450,026394120.099.000
2023-10-13HU00007072450,026300119.680.000
2023-10-12HU00007072450,026260119.796.000
2023-10-11HU00007072450,026306119.969.000
2023-10-10HU00007072450,026283119.789.000
2023-10-09HU00007072450,026107118.971.000
2023-10-06HU00007072450,026101118.707.000
2023-10-05HU00007072450,026115118.833.000
2023-10-04HU00007072450,026148118.971.000
2023-10-03HU00007072450,026165119.048.000
2023-10-02HU00007072450,026233119.353.000
2023-09-29HU00007072450,026331119.742.000
2023-09-28HU00007072450,026306119.666.000
2023-09-27HU00007072450,026344119.478.000
2023-09-26HU00007072450,026390119.683.000
2023-09-25HU00007072450,026338119.546.000
2023-09-21HU00007072450,026250119.144.000
2023-09-20HU00007072450,026280119.314.000
2023-09-19HU00007072450,026285119.327.000
2023-09-18HU00007072450,026367119.695.000
2023-09-15HU00007072450,026400119.843.000
2023-09-14HU00007072450,026335119.424.000
2023-09-13HU00007072450,026267119.061.000
2023-09-12HU00007072450,026306119.393.000
2023-09-11HU00007072450,026348119.047.000
2023-09-08HU00007072450,026363119.111.000
2023-09-07HU00007072450,026376119.387.000
2023-09-06HU00007072450,026440119.635.000
2023-09-05HU00007072450,026465118.774.000
2023-09-04HU00007072450,026486118.811.000
2023-09-01HU00007072450,026560119.341.000
2023-08-31HU00007072450,026504119.231.000
2023-08-30HU00007072450,026541119.398.000
2023-08-29HU00007072450,026552119.438.000
2023-08-28HU00007072450,026518119.285.000
2023-08-25HU00007072450,026451118.983.000
2023-08-24HU00007072450,026482119.298.000
2023-08-23HU00007072450,026497119.368.000
2023-08-22HU00007072450,026464119.218.000
2023-08-21HU00007072450,026417118.989.000
2023-08-18HU00007072450,026410118.943.000
2023-08-17HU00007072450,026430118.384.000
2023-08-16HU00007072450,026438118.420.000
2023-08-15HU00007072450,026499118.902.000
2023-08-14HU00007072450,026486118.839.000
2023-08-11HU00007072450,026544119.225.000
2023-08-10HU00007072450,026575119.333.000
2023-08-09HU00007072450,026590119.435.000
2023-08-08HU00007072450,026596119.717.000
2023-08-07HU00007072450,026718120.266.000
2023-08-04HU00007072450,026675119.973.000
2023-08-03HU00007072450,026654119.880.000
2023-08-02HU00007072450,026621119.736.000
2023-08-01HU00007072450,026741120.275.000
2023-07-31HU00007072450,026706120.112.000
2023-07-28HU00007072450,026690120.095.000
2023-07-27HU00007072450,026612119.668.000
2023-07-26HU00007072450,026630119.695.000
2023-07-25HU00007072450,026600119.562.000
2023-07-24HU00007072450,026572119.437.000
2023-07-21HU00007072450,026537119.282.000
2023-07-20HU00007072450,026517119.190.000
2023-07-19HU00007072450,026452118.670.000
2023-07-18HU00007072450,026376118.297.000
2023-07-17HU00007072450,026251118.024.000
2023-07-14HU00007072450,026231117.793.000
2023-07-13HU00007072450,026276118.730.000
2023-07-12HU00007072450,026242118.577.000
2023-07-11HU00007072450,026122117.955.000
2023-07-10HU00007072450,026026117.520.000
2023-07-07HU00007072450,026025117.509.000
2023-07-06HU00007072450,025932117.092.000
2023-07-05HU00007072450,026002116.988.000
2023-07-04HU00007072450,025992116.928.000
2023-07-03HU00007072450,025959114.526.000
2023-06-30HU00007072450,025872113.845.000
2023-06-29HU00007072450,025823114.397.000
2023-06-28HU00007072450,025725113.237.000
2023-06-27HU00007072450,025698112.195.000
2023-06-26HU00007072450,025754112.315.000
2023-06-23HU00007072450,025790111.750.000
2023-06-22HU00007072450,025821111.802.000
2023-06-21HU00007072450,025895110.880.000
2023-06-20HU00007072450,025898108.247.000
2023-06-19HU00007072450,025900105.820.000
2023-06-16HU00007072450,025935105.850.000
2023-06-15HU00007072450,025928105.597.000
2023-06-14HU00007072450,025884104.584.000
2023-06-13HU00007072450,025765104.104.000
2023-06-12HU00007072450,025770104.047.000
2023-06-09HU00007072450,025802104.170.000
2023-06-08HU00007072450,025806104.192.000
2023-06-07HU00007072450,025776103.961.000
2023-06-06HU00007072450,025805104.078.000
2023-06-05HU00007072450,025726103.634.000
2023-06-02HU00007072450,025726103.636.000
2023-06-01HU00007072450,025623102.196.000
2023-05-31HU00007072450,025543101.837.000
2023-05-30HU00007072450,025627102.175.000
2023-05-26HU00007072450,025716102.122.000
2023-05-25HU00007072450,02563899.475.500
2023-05-24HU00007072450,02569599.677.900
2023-05-23HU00007072450,025800100.088.000
2023-05-22HU00007072450,02580099.991.900
2023-05-19HU00007072450,02568999.516.000
2023-05-18HU00007072450,02559499.133.100
2023-05-17HU00007072450,02560299.104.300
2023-05-16HU00007072450,02562599.036.300
2023-05-15HU00007072450,02559098.900.100
2023-05-12HU00007072450,02559998.977.400
2023-05-11HU00007072450,02560399.034.000
2023-05-10HU00007072450,02563399.177.500
2023-05-09HU00007072450,02559199.017.600
2023-05-08HU00007072450,02558999.008.800
2023-05-05HU00007072450,02546298.515.300
2023-05-04HU00007072450,02534198.048.100
2023-05-03HU00007072450,02539398.251.500
2023-05-02HU00007072450,02534998.055.400
2023-04-28HU00007072450,02546698.504.000
2023-04-27HU00007072450,02549398.621.900
2023-04-26HU00007072450,02543198.381.200
2023-04-25HU00007072450,02544098.413.600
2023-04-24HU00007072450,02551298.465.700
2023-04-21HU00007072450,02551298.405.800
2023-04-20HU00007072450,02552998.319.400
2023-04-19HU00007072450,02551798.256.000
2023-04-18HU00007072450,02551798.147.500
2023-04-17HU00007072450,02543297.952.500
2023-04-14HU00007072450,02539397.724.400
2023-04-13HU00007072450,02540597.768.200
2023-04-12HU00007072450,02534597.520.800
2023-04-11HU00007072450,02531797.571.000
2023-04-06HU00007072450,02514396.413.400
2023-04-05HU00007072450,02508796.197.000
2023-04-04HU00007072450,02513495.652.600
2023-04-03HU00007072450,02516895.764.100
2023-03-31HU00007072450,02511395.553.700
2023-03-30HU00007072450,02508795.531.500
2023-03-29HU00007072450,02492794.949.500
2023-03-28HU00007072450,02487094.601.300
2023-03-27HU00007072450,02480094.322.800
2023-03-24HU00007072450,02476394.425.900
2023-03-23HU00007072450,02495794.988.100
2023-03-22HU00007072450,02496595.035.300
2023-03-21HU00007072450,02501395.198.800
2023-03-20HU00007072450,02486094.616.900
2023-03-17HU00007072450,02496295.075.900
2023-03-16HU00007072450,02506195.157.000
2023-03-14HU00007072450,02527595.908.000
2023-03-13HU00007072450,02522995.733.600
2023-03-10HU00007072450,02532796.105.800
2023-03-09HU00007072450,02550796.654.500
2023-03-08HU00007072450,02558796.908.000
2023-03-07HU00007072450,02557896.840.300
2023-03-06HU00007072450,02561996.994.800
2023-03-03HU00007072450,02562396.988.100
2023-03-02HU00007072450,02550096.320.800
2023-03-01HU00007072450,02555096.486.900
2023-02-28HU00007072450,02554796.377.200
2023-02-27HU00007072450,02542895.876.400
2023-02-24HU00007072450,02540996.120.800
2023-02-23HU00007072450,02541596.121.100
2023-02-22HU00007072450,02533195.801.800
2023-02-21HU00007072450,02543495.982.800
2023-02-20HU00007072450,02545696.142.200
2023-02-17HU00007072450,02545596.218.700
2023-02-16HU00007072450,02545496.216.400
2023-02-15HU00007072450,02541195.488.100
2023-02-14HU00007072450,02542895.554.500
2023-02-13HU00007072450,02547795.738.500
2023-02-10HU00007072450,02538295.978.900
2023-02-09HU00007072450,02544596.216.600
2023-02-08HU00007072450,02538195.874.700
2023-02-07HU00007072450,02529595.163.200
2023-02-06HU00007072450,02518593.984.000
2023-02-03HU00007072450,02527894.278.600
2023-02-02HU00007072450,02531194.267.100
2023-02-01HU00007072450,02526894.079.200
2023-01-31HU00007072450,02521294.033.400
2023-01-30HU00007072450,02518993.629.300
2023-01-27HU00007072450,02530293.788.300
2023-01-26HU00007072450,02527493.661.300
2023-01-25HU00007072450,02522193.584.000
2023-01-24HU00007072450,02531493.927.700
2023-01-23HU00007072450,02535494.021.200
2023-01-20HU00007072450,02523693.580.600
2023-01-19HU00007072450,02507892.994.900
2023-01-18HU00007072450,02513693.210.800
2023-01-17HU00007072450,02515693.380.100
2023-01-16HU00007072450,02513493.420.300
2023-01-13HU00007072450,02508393.375.300
2023-01-12HU00007072450,02509593.380.100
2023-01-11HU00007072450,02499693.011.700
2023-01-10HU00007072450,02494492.952.100
2023-01-09HU00007072450,02495692.979.600
2023-01-06HU00007072450,02484292.729.900
2023-01-05HU00007072450,02468392.291.600
2023-01-04HU00007072450,02470292.362.200
2023-01-03HU00007072450,02460191.934.700
2023-01-02HU00007072450,02438391.087.400
2022-12-31HU00007072450,02435390.943.300
2022-12-30HU00007072450,02435690.953.800
2022-12-29HU00007072450,02439891.107.500
2022-12-28HU00007072450,02434590.905.200
2022-12-27HU00007072450,02445691.074.400
2022-12-23HU00007072450,02448490.933.700
2022-12-22HU00007072450,02448490.936.400
2022-12-21HU00007072450,02451991.064.900
2022-12-20HU00007072450,02438990.497.800
2022-12-19HU00007072450,02445591.041.600
2022-12-16HU00007072450,02445388.976.700
2022-12-15HU00007072450,02449489.124.700
2022-12-14HU00007072450,02471389.918.600
2022-12-13HU00007072450,02472890.225.300
2022-12-12HU00007072450,02465389.961.500
2022-12-09HU00007072450,02462089.589.900
2022-12-08HU00007072450,02455489.349.500
2022-12-07HU00007072450,02454488.593.300
2022-12-06HU00007072450,02460088.754.500
2022-12-05HU00007072450,02460988.866.100
2022-12-02HU00007072450,02465288.919.700
2022-12-01HU00007072450,02474889.163.400
2022-11-30HU00007072450,02461988.729.100
2022-11-29HU00007072450,02456788.540.800
2022-11-28HU00007072450,02449288.334.200
2022-11-25HU00007072450,02460288.731.300
2022-11-24HU00007072450,02458188.577.700
2022-11-23HU00007072450,02442687.950.600
2022-11-22HU00007072450,02440387.869.800
2022-11-21HU00007072450,02427687.400.700
2022-11-18HU00007072450,02428387.454.900
2022-11-17HU00007072450,02422687.251.000
2022-11-16HU00007072450,02424987.301.900
2022-11-15HU00007072450,02437787.888.400
2022-11-14HU00007072450,02432287.617.700
2022-11-11HU00007072450,02419587.092.900
2022-11-10HU00007072450,02402986.389.700
2022-11-09HU00007072450,02371786.132.000
2022-11-08HU00007072450,02371586.028.100
2022-11-07HU00007072450,02359286.285.700
2022-11-04HU00007072450,02340485.576.700
2022-11-03HU00007072450,02317284.725.300
2022-11-02HU00007072450,02320584.845.100
2022-10-28HU00007072450,02307084.178.900
2022-10-27HU00007072450,02306384.155.100
2022-10-26HU00007072450,02300383.885.600
2022-10-25HU00007072450,02291983.620.300
2022-10-24HU00007072450,02283383.377.000
2022-10-21HU00007072450,02275683.076.800
2022-10-20HU00007072450,02275883.083.800
2022-10-19HU00007072450,02266582.375.700
2022-10-18HU00007072450,02281482.907.300
2022-10-17HU00007072450,02276783.109.200
2022-10-14HU00007072450,02270382.890.000
2022-10-13HU00007072450,02278783.198.400
2022-10-12HU00007072450,02277083.136.100
2022-10-11HU00007072450,02274983.210.900
2022-10-10HU00007072450,02282883.688.300
2022-10-07HU00007072450,02295784.163.000
2022-10-06HU00007072450,02302384.486.300
2022-10-05HU00007072450,02305084.584.600
2022-10-04HU00007072450,02314284.923.400
2022-10-03HU00007072450,02288483.979.400
2022-09-30HU00007072450,02269183.239.900
2022-09-29HU00007072450,02278483.303.100
2022-09-28HU00007072450,02300384.132.800
2022-09-27HU00007072450,02295483.953.300
2022-09-26HU00007072450,02287883.352.100
2022-09-23HU00007072450,02305083.978.000
2022-09-22HU00007072450,02331484.941.000
2022-09-21HU00007072450,02331584.946.700
2022-09-20HU00007072450,02338785.208.500
2022-09-19HU00007072450,02352585.700.900
2022-09-16HU00007072450,02357685.899.000
2022-09-15HU00007072450,02371886.423.900
2022-09-14HU00007072450,02370886.339.700
2022-09-13HU00007072450,02368985.308.700
2022-09-12HU00007072450,02380086.084.300
2022-09-09HU00007072450,02364385.512.800
2022-09-08HU00007072450,02349584.969.200
2022-09-07HU00007072450,02344784.795.300
2022-09-06HU00007072450,02344384.877.100
2022-09-05HU00007072450,02354586.282.600
2022-09-02HU00007072450,02358286.393.400
2022-09-01HU00007072450,02348986.420.400
2022-08-31HU00007072450,02373087.315.900
2022-08-30HU00007072450,02366987.094.100
2022-08-29HU00007072450,02381187.828.200
2022-08-26HU00007072450,02393188.269.200
2022-08-25HU00007072450,02403888.665.200
2022-08-24HU00007072450,02399588.459.900
2022-08-23HU00007072450,02403188.746.900
2022-08-22HU00007072450,02395088.450.800
2022-08-19HU00007072450,02403788.183.000
2022-08-18HU00007072450,02411088.526.700
2022-08-17HU00007072450,02406488.372.300
2022-08-16HU00007072450,02415088.688.600
2022-08-15HU00007072450,02408788.455.800
2022-08-12HU00007072450,02413088.616.200
2022-08-11HU00007072450,02412588.798.500
2022-08-10HU00007072450,02400588.355.800
2022-08-09HU00007072450,02380787.681.600
2022-08-08HU00007072450,02384087.801.400
2022-08-05HU00007072450,02374587.451.900
2022-08-04HU00007072450,02380187.687.900
2022-08-03HU00007072450,02382687.852.800
2022-08-02HU00007072450,02378187.687.100
2022-08-01HU00007072450,02375187.547.200
2022-07-29HU00007072450,02372987.614.600
2022-07-28HU00007072450,02360387.880.600
2022-07-27HU00007072450,02358587.652.800
2022-07-26HU00007072450,02347287.234.700
2022-07-25HU00007072450,02353087.449.000
2022-07-22HU00007072450,02353087.451.800
2022-07-21HU00007072450,02351887.405.300
2022-07-20HU00007072450,02345287.158.100
2022-07-19HU00007072450,02340586.986.100
2022-07-18HU00007072450,02336786.816.700
2022-07-15HU00007072450,02318586.104.100
2022-07-14HU00007072450,02313785.891.400
2022-07-13HU00007072450,02333986.624.400
2022-07-12HU00007072450,02336186.673.400
2022-07-11HU00007072450,02353187.378.700
2022-07-08HU00007072450,02373486.728.000
2022-07-07HU00007072450,02363586.144.100
2022-07-06HU00007072450,02354885.820.500
2022-07-05HU00007072450,02353285.645.600
2022-07-04HU00007072450,02375386.653.300
2022-07-01HU00007072450,02374986.641.700
2022-06-30HU00007072450,02375086.571.000
2022-06-29HU00007072450,02394786.963.800
2022-06-28HU00007072450,02407687.431.800
2022-06-27HU00007072450,02406687.382.800
2022-06-24HU00007072450,02403887.269.500
2022-06-23HU00007072450,02394086.631.100
2022-06-22HU00007072450,02405286.859.400
2022-06-21HU00007072450,02418287.151.900
2022-06-20HU00007072450,02418867.897.900
2022-06-17HU00007072450,02405967.535.500
2022-06-16HU00007072450,02410167.642.500
2022-06-15HU00007072450,02433168.292.000
2022-06-14HU00007072450,02421167.859.800
2022-06-13HU00007072450,02434567.229.500
2022-06-10HU00007072450,02463066.218.600
2022-06-09HU00007072450,02476466.575.500
2022-06-08HU00007072450,02482766.479.800
2022-06-07HU00007072450,02484466.455.000
2022-06-03HU00007072450,02487068.477.800
2022-06-02HU00007072450,02489168.535.500
2022-06-01HU00007072450,02485668.279.500
2022-05-31HU00007072450,02479168.071.700
2022-05-30HU00007072450,02481068.124.200
2022-05-27HU00007072450,02468367.778.800
2022-05-26HU00007072450,02473167.923.000
2022-05-25HU00007072450,02464167.682.800
2022-05-24HU00007072450,02457067.486.800
2022-05-23HU00007072450,02465467.728.300
2022-05-20HU00007072450,02450567.264.500
2022-05-19HU00007072450,02448067.194.300
2022-05-18HU00007072450,02453467.342.500
2022-05-17HU00007072450,02453667.349.900
2022-05-16HU00007072450,02446667.159.200
2022-05-13HU00007072450,02444266.795.300
2022-05-12HU00007072450,02417866.065.900
2022-05-11HU00007072450,02429566.381.600
2022-05-10HU00007072450,02435566.557.600
2022-05-09HU00007072450,02448366.762.200
2022-05-06HU00007072450,02474767.480.800
2022-05-05HU00007072450,02482567.571.900
2022-05-04HU00007072450,02495967.949.600
2022-05-03HU00007072450,02500868.250.000
2022-05-02HU00007072450,02503568.305.400
2022-04-29HU00007072450,02511368.319.700
2022-04-28HU00007072450,02510768.544.700
2022-04-27HU00007072450,02504268.369.000
2022-04-26HU00007072450,02501768.196.300
2022-04-25HU00007072450,02507168.348.500
2022-04-22HU00007072450,02521768.848.000
2022-04-21HU00007072450,02531169.102.100
2022-04-20HU00007072450,02530369.059.500
2022-04-19HU00007072450,02533569.172.000
2022-04-14HU00007072450,02531268.938.000
2022-04-13HU00007072450,02535369.049.900
2022-04-12HU00007072450,02534069.013.300
2022-04-11HU00007072450,02531568.945.500
2022-04-08HU00007072450,02522668.598.000
2022-04-07HU00007072450,02507768.207.600
2022-04-06HU00007072450,02510568.244.100
2022-04-05HU00007072450,02507268.054.000
2022-04-04HU00007072450,02512368.137.200
2022-04-01HU00007072450,02505667.910.700
2022-03-31HU00007072450,02493667.452.000
2022-03-30HU00007072450,02500567.638.700
2022-03-29HU00007072450,02507267.799.000
2022-03-28HU00007072450,02480359.715.300
2022-03-25HU00007072450,02473359.328.000
2022-03-24HU00007072450,02477059.554.400
2022-03-23HU00007072450,02478559.590.200
2022-03-22HU00007072450,02482659.623.400
2022-03-21HU00007072450,02465559.212.200
2022-03-18HU00007072450,02462559.188.500
2022-03-17HU00007072450,02458759.049.300
2022-03-16HU00007072450,02448558.811.700
2022-03-11HU00007072450,02421258.128.300
2022-03-10HU00007072450,02401057.543.000
2022-03-09HU00007072450,02415757.891.000
2022-03-08HU00007072450,02374356.853.700
2022-03-07HU00007072450,02393257.763.100
2022-03-04HU00007072450,02398657.875.600
2022-03-03HU00007072450,02434358.980.900
2022-03-02HU00007072450,02433858.857.600
2022-03-01HU00007072450,02435658.902.400
2022-02-28HU00007072450,02468459.831.500
2022-02-25HU00007072450,02513761.723.800
2022-02-24HU00007072450,02464160.416.700
2022-02-23HU00007072450,02547262.458.900
2022-02-22HU00007072450,02550562.533.800
2022-02-21HU00007072450,02550562.398.400
2022-02-18HU00007072450,02575862.926.500
2022-02-17HU00007072450,02586962.994.000
2022-02-16HU00007072450,02593463.127.400
2022-02-15HU00007072450,02589963.075.200
2022-02-14HU00007072450,02583462.919.000
2022-02-11HU00007072450,02600762.970.800
2022-02-10HU00007072450,02602062.987.900
2022-02-09HU00007072450,02596662.857.900
2022-02-08HU00007072450,02582862.524.000
2022-02-07HU00007072450,02560061.970.600
2022-02-04HU00007072450,02559161.941.600
2022-02-03HU00007072450,02567162.037.100
2022-02-02HU00007072450,02575962.274.800
2022-02-01HU00007072450,02571562.168.200
2022-01-31HU00007072450,02561461.947.800
2022-01-28HU00007072450,02549961.628.000
2022-01-27HU00007072450,02567462.078.400
2022-01-26HU00007072450,02558762.128.400
2022-01-25HU00007072450,02546061.812.800
2022-01-24HU00007072450,02524461.288.400
2022-01-21HU00007072450,02561262.349.000
2022-01-20HU00007072450,02581162.833.000
2022-01-19HU00007072450,02578662.697.000
2022-01-18HU00007072450,02572062.462.500
2022-01-17HU00007072450,02579462.362.800
2022-01-14HU00007072450,02575462.818.500
2022-01-13HU00007072450,02582463.130.000
2022-01-12HU00007072450,02584263.274.400
2022-01-11HU00007072450,02568862.382.100
2022-01-10HU00007072450,02549861.921.300
2022-01-07HU00007072450,02552461.984.000
2022-01-06HU00007072450,02548861.970.800
2022-01-05HU00007072450,02552261.502.400
2022-01-04HU00007072450,02549161.325.100
2022-01-03HU00007072450,02535760.918.800
2021-12-31HU00007072450,02527260.237.600
2021-12-30HU00007072450,02528260.262.000
2021-12-29HU00007072450,02528760.257.700
2021-12-28HU00007072450,02526260.222.700
2021-12-27HU00007072450,02524359.982.100
2021-12-23HU00007072450,02516759.900.100
2021-12-22HU00007072450,02506259.651.700
2021-12-21HU00007072450,02508559.669.000
2021-12-20HU00007072450,02495458.971.800
2021-12-17HU00007072450,02506759.209.800
2021-12-16HU00007072450,02518559.382.000
2021-12-15HU00007072450,02500459.051.300
2021-12-14HU00007072450,02507659.212.100
2021-12-13HU00007072450,02510459.246.400
2021-12-10HU00007072450,02517959.387.100
2021-12-09HU00007072450,02518359.413.000
2021-12-08HU00007072450,02528459.646.400
2021-12-07HU00007072450,02524059.542.300
2021-12-06HU00007072450,02508559.166.300
2021-12-03HU00007072450,02508959.005.100
2021-12-02HU00007072450,02505658.925.800
2021-12-01HU00007072450,02508158.954.600
2021-11-30HU00007072450,02495558.145.300
2021-11-29HU00007072450,02502857.988.800
2021-11-26HU00007072450,02507058.013.200
2021-11-25HU00007072450,02546958.948.900
2021-11-24HU00007072450,02541958.825.300
2021-11-23HU00007072450,02544558.879.100
2021-11-22HU00007072450,02549958.727.300
2021-11-19HU00007072450,02549758.777.400
2021-11-18HU00007072450,02563559.084.200
2021-11-17HU00007072450,02579660.157.900
2021-11-16HU00007072450,02582660.227.900
2021-11-15HU00007072450,02584260.264.000
2021-11-12HU00007072450,02584360.348.800
2021-11-11HU00007072450,02586960.349.200
2021-11-10HU00007072450,02576860.066.100
2021-11-09HU00007072450,02570959.916.400
2021-11-08HU00007072450,02567259.845.500
2021-11-05HU00007072450,02563359.802.100
2021-11-04HU00007072450,02559159.704.500
2021-11-03HU00007072450,02548559.457.000
2021-11-02HU00007072450,02547859.440.400
2021-10-29HU00007072450,02538158.665.100
2021-10-28HU00007072450,02544458.744.200
2021-10-27HU00007072450,02555759.005.000
2021-10-26HU00007072450,02562459.164.500
2021-10-25HU00007072450,02557859.057.000
2021-10-22HU00007072450,02550858.923.200
2021-10-21HU00007072450,02548158.861.900
2021-10-20HU00007072450,02556958.834.200
2021-10-19HU00007072450,02548758.303.000
2021-10-18HU00007072450,02550058.327.200
2021-10-15HU00007072450,02550358.333.500
2021-10-14HU00007072450,02548358.292.500
2021-10-13HU00007072450,02544358.201.100
2021-10-12HU00007072450,02546358.221.800
2021-10-11HU00007072450,02551958.308.700
2021-10-08HU00007072450,02543158.110.600
2021-10-07HU00007072450,02539958.039.100
2021-10-06HU00007072450,02528957.786.900
2021-10-05HU00007072450,02534858.020.200
2021-10-04HU00007072450,02522257.677.900
2021-10-01HU00007072450,02522457.682.300
2021-09-30HU00007072450,02519957.596.400
2021-09-29HU00007072450,02512857.433.800
2021-09-28HU00007072450,02510457.378.100
2021-09-27HU00007072450,02511757.439.300
2021-09-24HU00007072450,02502457.227.200
2021-09-23HU00007072450,02505557.314.500
2021-09-22HU00007072450,02503557.269.600
2021-09-21HU00007072450,02489956.959.800
2021-09-20HU00007072450,02486556.853.800
2021-09-17HU00007072450,02507457.179.900
2021-09-16HU00007072450,02507257.025.900
2021-09-15HU00007072450,02509357.057.600
2021-09-14HU00007072450,02510757.053.200
2021-09-13HU00007072450,02511657.072.400
2021-09-10HU00007072450,02503156.871.600
2021-09-09HU00007072450,02505756.929.800
2021-09-08HU00007072450,02502956.732.300
2021-09-07HU00007072450,02507156.797.100
2021-09-06HU00007072450,02510956.811.700
2021-09-03HU00007072450,02508056.722.600
2021-09-02HU00007072450,02508556.730.700
2021-09-01HU00007072450,02506956.687.900
2021-08-31HU00007072450,02503256.602.900
2021-08-30HU00007072450,02501056.553.400
2021-08-27HU00007072450,02500456.540.500
2021-08-26HU00007072450,02492856.366.900
2021-08-25HU00007072450,02493356.379.400
2021-08-24HU00007072450,02495556.429.700
2021-08-23HU00007072450,02489756.281.900
2021-08-19HU00007072450,02482956.042.800
2021-08-18HU00007072450,02498556.364.400
2021-08-17HU00007072450,02499856.357.700
2021-08-16HU00007072450,02495756.276.700
2021-08-13HU00007072450,02500256.445.000
2021-08-12HU00007072450,02496956.369.600
2021-08-11HU00007072450,02495156.327.900
2021-08-10HU00007072450,02485156.102.300
2021-08-09HU00007072450,02478855.948.900
2021-08-06HU00007072450,02478155.932.800
2021-08-05HU00007072450,02478755.945.700
2021-08-04HU00007072450,02482756.037.200
2021-08-03HU00007072450,02479555.963.700
2021-08-02HU00007072450,02482156.110.300
2021-07-30HU00007072450,02476955.903.100
2021-07-29HU00007072450,02481256.002.300
2021-07-28HU00007072450,02468955.724.900
2021-07-27HU00007072450,02467255.670.400
2021-07-26HU00007072450,02470855.558.800
2021-07-23HU00007072450,02467055.475.300
2021-07-22HU00007072450,02464355.428.100
2021-07-21HU00007072450,02466055.424.600
2021-07-20HU00007072450,02455555.188.800
2021-07-19HU00007072450,02454555.075.600
2021-07-16HU00007072450,02480355.653.400
2021-07-15HU00007072450,02481455.678.500
2021-07-14HU00007072450,02486655.879.900
2021-07-13HU00007072450,02483255.803.400
2021-07-12HU00007072450,02481355.759.700
2021-07-09HU00007072450,02485155.846.100
2021-07-08HU00007072450,02477355.653.900
2021-07-07HU00007072450,02487255.874.300
2021-07-06HU00007072450,02485055.824.600
2021-07-05HU00007072450,02492155.979.600
2021-07-02HU00007072450,02491855.994.400
2021-07-01HU00007072450,02491055.975.100
2021-06-30HU00007072450,02484455.827.800
2021-06-29HU00007072450,02495655.574.800
2021-06-28HU00007072450,02498755.433.700
2021-06-25HU00007072450,02508655.654.500
2021-06-24HU00007072450,02505255.579.500
2021-06-23HU00007072450,02500156.016.000
2021-06-22HU00007072450,02503555.958.900
2021-06-21HU00007072450,02506956.020.200
2021-06-18HU00007072450,02503755.966.100
2021-06-17HU00007072450,02517356.271.700
2021-06-16HU00007072450,02518856.374.500
2021-06-15HU00007072450,02525356.301.700
2021-06-14HU00007072450,02529756.244.900
2021-06-11HU00007072450,02520955.807.800
2021-06-10HU00007072450,02517855.411.700
2021-06-09HU00007072450,02512855.280.300
2021-06-08HU00007072450,02511455.225.800
2021-06-07HU00007072450,02504755.118.900
2021-06-04HU00007072450,02508855.196.100
2021-06-03HU00007072450,02503655.081.100
2021-06-02HU00007072450,02503555.064.100
2021-06-01HU00007072450,02498655.043.800
2021-05-31HU00007072450,02497855.255.700
2021-05-28HU00007072450,02497055.137.900
2021-05-27HU00007072450,02488354.635.500
2021-05-26HU00007072450,02484454.380.400
2021-05-25HU00007072450,02480754.092.500
2021-05-21HU00007072450,02492654.102.900
2021-05-20HU00007072450,02495554.186.900
2021-05-19HU00007072450,02492053.936.500
2021-05-18HU00007072450,02503253.847.900
2021-05-17HU00007072450,02501853.741.200
2021-05-14HU00007072450,02487753.175.900
2021-05-13HU00007072450,02483353.085.000
2021-05-12HU00007072450,02489153.196.700
2021-05-11HU00007072450,02488553.296.300
2021-05-10HU00007072450,02497953.523.500
2021-05-07HU00007072450,02480053.140.000
2021-05-06HU00007072450,02467352.868.200
2021-05-05HU00007072450,02466652.853.500
2021-05-04HU00007072450,02453351.834.400
2021-05-03HU00007072450,02457951.802.600
2021-04-30HU00007072450,02448351.604.100
2021-04-29HU00007072450,02455851.762.000
2021-04-28HU00007072450,02454051.724.900
2021-04-27HU00007072450,02447651.607.600
2021-04-26HU00007072450,02448151.616.100
2021-04-23HU00007072450,02441251.471.900
2021-04-22HU00007072450,02443751.526.200
2021-04-21HU00007072450,02436251.384.500
2021-04-20HU00007072450,02440051.464.500
2021-04-19HU00007072450,02449551.658.400
2021-04-16HU00007072450,02454251.726.000
2021-04-15HU00007072450,02449851.672.000
2021-04-14HU00007072450,02447751.627.300
2021-04-13HU00007072450,02438851.429.200
2021-04-12HU00007072450,02440251.422.700
2021-04-09HU00007072450,02441051.436.800
2021-04-08HU00007072450,02446251.538.000
2021-04-07HU00007072450,02445351.517.300
2021-04-06HU00007072450,02446051.533.600
2021-04-01HU00007072450,02439251.352.400
2021-03-31HU00007072450,02430651.136.300
2021-03-30HU00007072450,02439651.132.100
2021-03-29HU00007072450,02434651.055.600
2021-03-26HU00007072450,02425150.861.100
2021-03-25HU00007072450,02412950.755.500
2021-03-24HU00007072450,02418550.872.600
2021-03-23HU00007072450,02418750.803.800
2021-03-22HU00007072450,02424450.921.600
2021-03-19HU00007072450,02434051.125.400
2021-03-18HU00007072450,02443051.304.600
2021-03-17HU00007072450,02435051.128.600
2021-03-16HU00007072450,02438851.208.800
2021-03-12HU00007072450,02429351.215.000
2021-03-11HU00007072450,02423251.086.300
2021-03-10HU00007072450,02418450.986.100
2021-03-09HU00007072450,02411350.838.400
2021-03-08HU00007072450,02404150.663.400
2021-03-05HU00007072450,02387250.307.000
2021-03-04HU00007072450,02386850.307.100
2021-03-03HU00007072450,02382450.216.000
2021-03-02HU00007072450,02375849.542.900
2021-03-01HU00007072450,02363249.239.400
2021-02-26HU00007072450,02348348.852.500
2021-02-25HU00007072450,02364549.338.900
2021-02-24HU00007072450,02352349.066.200
2021-02-23HU00007072450,02349849.026.200
2021-02-22HU00007072450,02350649.044.200
2021-02-19HU00007072450,02350349.078.500
2021-02-18HU00007072450,02342648.937.300
2021-02-17HU00007072450,02350149.011.100
2021-02-16HU00007072450,02357149.084.500
2021-02-15HU00007072450,02346848.820.300
2021-02-12HU00007072450,02326448.399.200
2021-02-11HU00007072450,02322748.322.600
2021-02-10HU00007072450,02320546.788.400
2021-02-09HU00007072450,02322946.838.700
2021-02-08HU00007072450,02328646.952.700
2021-02-05HU00007072450,02308946.532.100
2021-02-04HU00007072450,02296346.269.700
2021-02-03HU00007072450,02299546.327.000
2021-02-02HU00007072450,02292246.033.900
2021-02-01HU00007072450,02285145.819.600
2021-01-29HU00007072450,02288145.890.200
2021-01-28HU00007072450,02296346.627.100
2021-01-27HU00007072450,02288046.493.000
2021-01-26HU00007072450,02301346.768.900
2021-01-25HU00007072450,02295846.638.700
2021-01-22HU00007072450,02308446.878.400
2021-01-21HU00007072450,02321347.032.000
2021-01-20HU00007072450,02327147.149.900
2021-01-19HU00007072450,02332647.261.000
2021-01-18HU00007072450,02336747.100.500
2021-01-15HU00007072450,02336647.062.200
2021-01-14HU00007072450,02349748.037.400
2021-01-13HU00007072450,02341847.874.400
2021-01-12HU00007072450,02347447.988.700
2021-01-11HU00007072450,02345648.294.100
2021-01-08HU00007072450,02338148.141.400
2021-01-07HU00007072450,02326447.899.600
2021-01-06HU00007072450,02316847.786.700
2021-01-05HU00007072450,02309146.383.600
2021-01-04HU00007072450,02309446.391.400
2020-12-31HU00007072450,02293945.964.000
2020-12-30HU00007072450,02297646.038.100
2020-12-29HU00007072450,02295846.010.000
2020-12-28HU00007072450,02294244.408.000
2020-12-23HU00007072450,02279945.705.400
2020-12-22HU00007072450,02264445.580.400
2020-12-21HU00007072450,02249845.287.000
2020-12-18HU00007072450,02273645.766.300
2020-12-17HU00007072450,02276346.844.900
2020-12-16HU00007072450,02276946.801.500
2020-12-15HU00007072450,02264746.583.400
2020-12-14HU00007072450,02261746.477.100
2020-12-11HU00007072450,02251346.277.700
2020-12-10HU00007072450,02246646.097.700
2020-12-09HU00007072450,02256646.317.800
2020-12-08HU00007072450,02238945.901.900
2020-12-07HU00007072450,02237945.944.500
2020-12-04HU00007072450,02234445.872.100
2020-12-03HU00007072450,02219345.563.000
2020-12-02HU00007072450,02217145.517.600
2020-12-01HU00007072450,02212245.317.900
2020-11-30HU00007072450,02205245.139.700
2020-11-27HU00007072450,02219345.428.700
2020-11-26HU00007072450,02219745.453.300
2020-11-25HU00007072450,02218645.377.700
2020-11-24HU00007072450,02215745.317.600
2020-11-23HU00007072450,02204145.198.400
2020-11-20HU00007072450,02195444.990.300
2020-11-19HU00007072450,02187844.809.500
2020-11-18HU00007072450,02196144.979.300
2020-11-17HU00007072450,02184044.594.100
2020-11-16HU00007072450,02182244.042.400
2020-11-13HU00007072450,02146343.300.700
2020-11-12HU00007072450,02143643.304.500
2020-11-11HU00007072450,02146643.184.700
2020-11-10HU00007072450,02143543.009.600
2020-11-09HU00007072450,02107642.226.900
2020-11-06HU00007072450,02037540.822.800
2020-11-05HU00007072450,02042340.919.800
2020-11-04HU00007072450,02037740.827.500
2020-11-03HU00007072450,02041040.911.800
2020-11-02HU00007072450,02028040.665.800
2020-10-30HU00007072450,02013440.371.100
2020-10-29HU00007072450,02003440.171.000
2020-10-28HU00007072450,02011240.370.100
2020-10-27HU00007072450,02027640.698.800
2020-10-26HU00007072450,02039440.976.500
2020-10-22HU00007072450,02049541.247.400
2020-10-21HU00007072450,02052541.306.700
2020-10-20HU00007072450,02056441.385.100
2020-10-19HU00007072450,02059241.307.000
2020-10-16HU00007072450,02058841.392.600
2020-10-15HU00007072450,02046141.136.900
2020-10-14HU00007072450,02066841.563.100
2020-10-13HU00007072450,02058741.380.000
2020-10-12HU00007072450,02063241.451.100
2020-10-09HU00007072450,02074741.636.600
2020-10-08HU00007072450,02081141.765.700
2020-10-07HU00007072450,02082541.841.500
2020-10-06HU00007072450,02090241.997.200
2020-10-05HU00007072450,02070441.598.400
2020-10-02HU00007072450,02062241.498.900
2020-10-01HU00007072450,02061441.448.900
2020-09-30HU00007072450,02067741.551.100
2020-09-29HU00007072450,02070241.439.900
2020-09-28HU00007072450,02073941.514.900
2020-09-25HU00007072450,02068541.373.100
2020-09-24HU00007072450,02082441.652.500
2020-09-23HU00007072450,02084241.755.200
2020-09-22HU00007072450,02081641.689.500
2020-09-21HU00007072450,02088841.845.500
2020-09-18HU00007072450,02125042.721.400
2020-09-17HU00007072450,02128542.791.600
2020-09-16HU00007072450,02128542.781.300
2020-09-15HU00007072450,02123642.634.400
2020-09-14HU00007072450,02129442.749.500
2020-09-11HU00007072450,02133742.836.400
2020-09-10HU00007072450,02126142.684.600
2020-09-09HU00007072450,02119742.558.500
2020-09-08HU00007072450,02113142.425.000
2020-09-07HU00007072450,02117242.507.600
2020-09-04HU00007072450,02106442.296.000
2020-09-03HU00007072450,02102042.190.900
2020-09-02HU00007072450,02087341.895.900
2020-09-01HU00007072450,02085941.745.700
2020-08-31HU00007072450,02092441.875.800
2020-08-28HU00007072450,02102742.083.300
2020-08-27HU00007072450,02099542.020.300
2020-08-26HU00007072450,02106142.152.000
2020-08-25HU00007072450,02098642.002.000
2020-08-24HU00007072450,02098941.966.400
2020-08-19HU00007072450,02111042.208.900
2020-08-18HU00007072450,02109442.097.200
2020-08-17HU00007072450,02112642.118.000
2020-08-14HU00007072450,02111042.139.600
2020-08-13HU00007072450,02112042.309.800
2020-08-12HU00007072450,02114442.347.500
2020-08-11HU00007072450,02113442.367.700
2020-08-10HU00007072450,02089041.879.500
2020-08-07HU00007072450,02086041.818.800
2020-08-06HU00007072450,02087541.829.900
2020-08-05HU00007072450,02099742.073.000
2020-08-04HU00007072450,02094941.966.500
2020-08-03HU00007072450,02081841.050.800
2020-07-31HU00007072450,02070740.734.700
2020-07-30HU00007072450,02078140.887.400
2020-07-29HU00007072450,02113441.583.100
2020-07-28HU00007072450,02119141.695.300
2020-07-27HU00007072450,02118241.677.900
2020-07-24HU00007072450,02117541.663.100
2020-07-23HU00007072450,02120241.858.400
2020-07-22HU00007072450,02123141.914.800
2020-07-21HU00007072450,02126841.963.300
2020-07-20HU00007072450,02112141.674.200
2020-07-17HU00007072450,02114341.703.200
2020-07-16HU00007072450,02117141.757.100
2020-07-15HU00007072450,02114541.707.100
2020-07-14HU00007072450,02110541.622.500
2020-07-13HU00007072450,02103241.410.600
2020-07-10HU00007072450,02088541.120.700
2020-07-09HU00007072450,02089541.195.400
2020-07-08HU00007072450,02098141.364.900
2020-07-07HU00007072450,02104941.500.300
2020-07-06HU00007072450,02108741.539.500
2020-07-03HU00007072450,02105041.466.800
2020-07-02HU00007072450,02111541.595.600
2020-07-01HU00007072450,02101141.391.100
2020-06-30HU00007072450,02110941.583.600
2020-06-29HU00007072450,02108041.527.100
2020-06-26HU00007072450,02105341.474.300
2020-06-25HU00007072450,02105441.475.200
2020-06-24HU00007072450,02102341.403.300
2020-06-23HU00007072450,02118541.414.400
2020-06-22HU00007072450,02103541.118.000
2020-06-19HU00007072450,02115341.312.500
2020-06-18HU00007072450,02108541.179.600
2020-06-17HU00007072450,02110141.226.500
2020-06-16HU00007072450,02108141.182.000
2020-06-15HU00007072450,02089640.926.400
2020-06-12HU00007072450,02093941.695.700
2020-06-11HU00007072450,02091341.548.100
2020-06-10HU00007072450,02114342.004.900
2020-06-09HU00007072450,02126342.244.500
2020-06-08HU00007072450,02135542.429.000
2020-06-05HU00007072450,02123742.224.100
2020-06-04HU00007072450,02104641.842.700
2020-06-03HU00007072450,02100741.737.400
2020-06-02HU00007072450,02079741.320.700
2020-05-29HU00007072450,02058140.891.100
2020-05-28HU00007072450,02078441.294.500
2020-05-27HU00007072450,02075441.020.900
2020-05-26HU00007072450,02060140.718.300
2020-05-25HU00007072450,02045040.410.200
2020-05-22HU00007072450,02029940.113.100
2020-05-21HU00007072450,02024640.007.100
2020-05-20HU00007072450,02029540.096.200
2020-05-19HU00007072450,02028740.081.200
2020-05-18HU00007072450,02035340.194.300
2020-05-15HU00007072450,02013739.768.000
2020-05-14HU00007072450,02009739.689.700
2020-05-13HU00007072450,02022339.939.100
2020-05-12HU00007072450,02035740.204.300
2020-05-11HU00007072450,02016939.833.100
2020-05-08HU00007072450,02027539.817.700
2020-05-07HU00007072450,02023039.730.900
2020-05-06HU00007072450,02013235.676.800
2020-05-05HU00007072450,02027235.925.300
2020-05-04HU00007072450,02021235.818.400
2020-04-30HU00007072450,02032436.017.700
2020-04-29HU00007072450,02047736.290.300
2020-04-28HU00007072450,02030735.989.200
2020-04-27HU00007072450,02013035.675.700
2020-04-24HU00007072450,02007835.668.200
2020-04-23HU00007072450,02018335.855.100
2020-04-22HU00007072450,01998035.369.700
2020-04-21HU00007072450,01991235.249.200
2020-04-20HU00007072450,02015035.669.400
2020-04-17HU00007072450,02000235.390.800
2020-04-16HU00007072450,01989635.217.000
2020-04-15HU00007072450,01991734.639.500
2020-04-14HU00007072450,02026035.507.000
2020-04-09HU00007072450,02013235.283.000
2020-04-08HU00007072450,02002335.168.200
2020-04-07HU00007072450,02018935.614.700
2020-04-06HU00007072450,02006535.396.900
2020-04-03HU00007072450,01966234.680.100
2020-04-02HU00007072450,01969234.732.300
2020-04-01HU00007072450,01961834.602.600
2020-03-31HU00007072450,01978634.898.300
2020-03-30HU00007072450,01955134.561.800
2020-03-27HU00007072450,01951334.495.600
2020-03-26HU00007072450,01973234.873.500
2020-03-25HU00007072450,01958534.613.800
2020-03-24HU00007072450,01940234.285.300
2020-03-23HU00007072450,01879233.213.200
2020-03-20HU00007072450,01913933.849.200
2020-03-19HU00007072450,01899033.585.600
2020-03-18HU00007072450,01871633.148.400
2020-03-17HU00007072450,01896633.927.200
2020-03-16HU00007072450,01877033.594.100
2020-03-13HU00007072450,01906334.118.900
2020-03-12HU00007072450,01897133.955.700
2020-03-11HU00007072450,01959635.083.200
2020-03-10HU00007072450,01974235.383.600
2020-03-09HU00007072450,01979035.444.100
2020-03-06HU00007072450,02039836.537.300
2020-03-05HU00007072450,02068137.050.800
2020-03-04HU00007072450,02075737.187.900
2020-03-03HU00007072450,02089637.437.000
2020-03-02HU00007072450,02054236.838.400
2020-02-28HU00007072450,02061336.966.800
2020-02-27HU00007072450,02092437.524.200
2020-02-26HU00007072450,02103437.726.900
2020-02-25HU00007072450,02103037.465.800
2020-02-24HU00007072450,02105737.529.700
2020-02-21HU00007072450,02122737.802.800
2020-02-20HU00007072450,02122737.802.600
2020-02-19HU00007072450,02117637.712.500
2020-02-18HU00007072450,02119937.752.400
2020-02-17HU00007072450,02122737.802.500
2020-02-14HU00007072450,02123537.822.000
2020-02-13HU00007072450,02130838.068.800
2020-02-12HU00007072450,02132338.099.300
2020-02-11HU00007072450,02132938.038.500
2020-02-10HU00007072450,02129637.979.500
2020-02-07HU00007072450,02142538.302.200
2020-02-06HU00007072450,02146038.434.200
2020-02-05HU00007072450,02142538.371.500
2020-02-04HU00007072450,02132738.193.800
2020-02-03HU00007072450,02135538.252.300
2020-01-31HU00007072450,02148138.477.100
2020-01-30HU00007072450,02146138.442.800
2020-01-29HU00007072450,02160238.693.200
2020-01-28HU00007072450,02156238.593.300
2020-01-27HU00007072450,02160238.731.900
2020-01-24HU00007072450,02172838.952.000
2020-01-23HU00007072450,02168538.861.000
2020-01-22HU00007072450,02176239.016.200
2020-01-21HU00007072450,02182939.164.100
2020-01-20HU00007072450,02188939.212.200
2020-01-17HU00007072450,02181839.094.300
2020-01-16HU00007072450,02176238.995.700
2020-01-15HU00007072450,02176639.005.800
2020-01-14HU00007072450,02182839.466.800
2020-01-13HU00007072450,02185839.526.000
2020-01-10HU00007072450,02191539.629.100
2020-01-09HU00007072450,02180939.415.500
2020-01-08HU00007072450,02171439.246.000
2020-01-07HU00007072450,02177239.567.900
2020-01-06HU00007072450,02178439.585.400
2020-01-03HU00007072450,02181039.629.000
2020-01-02HU00007072450,02184039.681.700
2019-12-31HU00007072450,02181239.559.500
2019-12-30HU00007072450,02177739.496.500
2019-12-23HU00007072450,02172339.055.900
2019-12-20HU00007072450,02162838.852.100
2019-12-19HU00007072450,02162638.848.400
2019-12-18HU00007072450,02161438.776.600
2019-12-17HU00007072450,02155138.665.800
2019-12-16HU00007072450,02152138.786.400
2019-12-13HU00007072450,02148638.722.900
2019-12-12HU00007072450,02146138.949.600
2019-12-11HU00007072450,02141438.634.600
2019-12-10HU00007072450,02140538.589.700
2019-12-09HU00007072450,02143038.568.300
2019-12-06HU00007072450,02142538.557.800
2019-12-05HU00007072450,02147538.643.100
2019-12-04HU00007072450,02148838.941.000
2019-12-03HU00007072450,02147039.029.200
2019-12-02HU00007072450,02153339.142.100
2019-11-29HU00007072450,02155439.246.800
2019-11-28HU00007072450,02155639.291.300
2019-11-27HU00007072450,02154739.276.100
2019-11-26HU00007072450,02157539.326.700
2019-11-25HU00007072450,02159139.387.600
2019-11-22HU00007072450,02155639.331.500
2019-11-21HU00007072450,02154039.300.600
2019-11-20HU00007072450,02155139.347.800
2019-11-19HU00007072450,02158239.404.900
2019-11-18HU00007072450,02156139.365.600
2019-11-15HU00007072450,02152439.297.700
2019-11-14HU00007072450,02151439.313.800
2019-11-13HU00007072450,02149239.274.000
2019-11-12HU00007072450,02152939.342.300
2019-11-11HU00007072450,02153839.358.000
2019-11-08HU00007072450,02155039.138.900
2019-11-07HU00007072450,02156839.165.700
2019-11-06HU00007072450,02147038.988.900
2019-11-05HU00007072450,02145938.968.600
2019-11-04HU00007072450,02140338.867.200
2019-10-31HU00007072450,02130038.680.100
2019-10-30HU00007072450,02134038.764.800
2019-10-29HU00007072450,02136038.808.100
2019-10-28HU00007072450,02135338.797.100
2019-10-25HU00007072450,02130638.794.800
2019-10-24HU00007072450,02133738.851.500
2019-10-22HU00007072450,02133538.843.700
2019-10-21HU00007072450,02129938.767.100
2019-10-18HU00007072450,02125138.680.100
2019-10-17HU00007072450,02120438.593.900
2019-10-16HU00007072450,02120538.595.600
2019-10-15HU00007072450,02116338.520.100
2019-10-14HU00007072450,02112538.451.400
2019-10-11HU00007072450,02114238.476.400
2019-10-10HU00007072450,02105338.314.400
2019-10-09HU00007072450,02101438.244.200
2019-10-08HU00007072450,02100438.226.200
2019-10-07HU00007072450,02100338.218.900
2019-10-04HU00007072450,02096038.141.800
2019-10-03HU00007072450,02096038.121.400
2019-10-02HU00007072450,02107038.322.300
2019-10-01HU00007072450,02116838.524.300
2019-09-30HU00007072450,02116338.513.900
2019-09-27HU00007072450,02116838.522.800
2019-09-26HU00007072450,02109338.379.100
2019-09-25HU00007072450,02105038.238.100
2019-09-24HU00007072450,02113438.400.400
2019-09-23HU00007072450,02108438.309.700
2019-09-20HU00007072450,02113338.395.400
2019-09-19HU00007072450,02108238.331.100
2019-09-18HU00007072450,02105738.313.900
2019-09-17HU00007072450,02108438.349.000
2019-09-16HU00007072450,02110938.340.300
2019-09-13HU00007072450,02104838.246.400
2019-09-12HU00007072450,02095538.078.000
2019-09-11HU00007072450,02096838.101.000
2019-09-10HU00007072450,02095338.052.500
2019-09-09HU00007072450,02089337.946.100
2019-09-06HU00007072450,02083637.847.000
2019-09-05HU00007072450,02084437.875.100
2019-09-04HU00007072450,02078837.779.100
2019-09-03HU00007072450,02077837.640.500
2019-09-02HU00007072450,02078937.659.700
2019-08-30HU00007072450,02072937.695.100
2019-08-29HU00007072450,02067237.591.700
2019-08-28HU00007072450,02063037.532.500
2019-08-27HU00007072450,02067937.644.400
2019-08-26HU00007072450,02067237.631.100
2019-08-23HU00007072450,02070737.716.100
2019-08-22HU00007072450,02063337.598.300
2019-08-21HU00007072450,02060537.547.300
2019-08-16HU00007072450,02063437.600.300
2019-08-15HU00007072450,02061837.505.800
2019-08-14HU00007072450,02061937.508.100
2019-08-13HU00007072450,02072037.691.000
2019-08-12HU00007072450,02079837.823.900
2019-08-09HU00007072450,02084637.911.400
2019-08-08HU00007072450,02090238.014.200
2019-08-07HU00007072450,02089238.021.600
2019-08-06HU00007072450,02093638.097.200
2019-08-05HU00007072450,02101238.230.300
2019-08-02HU00007072450,02096838.150.500
2019-08-01HU00007072450,02100738.221.200
2019-07-31HU00007072450,02099938.206.100
2019-07-30HU00007072450,02096338.152.800
2019-07-29HU00007072450,02101838.253.600
2019-07-26HU00007072450,02101138.240.600
2019-07-25HU00007072450,02102538.176.000
2019-07-24HU00007072450,02101538.157.600
2019-07-23HU00007072450,02101638.159.400
2019-07-22HU00007072450,02096538.079.500
2019-07-19HU00007072450,02099237.944.700
2019-07-18HU00007072450,02097137.819.600
2019-07-17HU00007072450,02100937.895.900
2019-07-16HU00007072450,02100237.883.700
2019-07-15HU00007072450,02097237.829.400
2019-07-12HU00007072450,02100937.895.500
2019-07-11HU00007072450,02103037.980.000
2019-07-10HU00007072450,02103237.983.300
2019-07-09HU00007072450,02102037.961.300
2019-07-08HU00007072450,02107238.056.900
2019-07-05HU00007072450,02109738.096.800
2019-07-04HU00007072450,02105238.014.500
2019-07-03HU00007072450,02100937.937.600
2019-07-02HU00007072450,02098137.885.900
2019-07-01HU00007072450,02097837.880.900
2019-06-28HU00007072450,02101638.054.600
2019-06-27HU00007072450,02095737.952.600
2019-06-26HU00007072450,02094137.924.700
2019-06-25HU00007072450,02090137.848.900
2019-06-24HU00007072450,02091938.017.800
2019-06-21HU00007072450,02098038.112.200
2019-06-20HU00007072450,02096738.031.700
2019-06-19HU00007072450,02097638.044.500
2019-06-18HU00007072450,02095338.011.300
2019-06-17HU00007072450,02092637.907.600
2019-06-14HU00007072450,02098738.017.700
2019-06-13HU00007072450,02101538.067.900
2019-06-12HU00007072450,02104838.127.700
2019-06-11HU00007072450,02105338.132.500
2019-06-07HU00007072450,02102438.080.900
2019-06-06HU00007072450,02101238.138.500
2019-06-05HU00007072450,02103138.173.400
2019-06-04HU00007072450,02103438.179.000
2019-06-03HU00007072450,02112438.343.000
2019-05-31HU00007072450,02109638.475.200
2019-05-30HU00007072450,02095338.215.800
2019-05-29HU00007072450,02094138.340.900
2019-05-28HU00007072450,02093738.418.600
2019-05-27HU00007072450,02088938.351.400
2019-05-24HU00007072450,02085938.297.100
2019-05-23HU00007072450,02082638.227.600
2019-05-22HU00007072450,02083738.351.900
2019-05-21HU00007072450,02088438.440.400
2019-05-20HU00007072450,02086938.445.700
2019-05-17HU00007072450,02088338.471.600
2019-05-16HU00007072450,02080238.356.700
2019-05-15HU00007072450,02077738.312.000
2019-05-14HU00007072450,02079938.325.600
2019-05-13HU00007072450,02080538.336.600
2019-05-10HU00007072450,02078138.383.400
2019-05-09HU00007072450,02077345.218.300
2019-05-08HU00007072450,02080845.443.400
2019-05-07HU00007072450,02083245.495.000
2019-05-06HU00007072450,02084245.514.500
2019-05-03HU00007072450,02086345.595.400
2019-05-02HU00007072450,02089545.766.800
2019-04-30HU00007072450,02088645.746.900
2019-04-29HU00007072450,02088545.745.500
2019-04-26HU00007072450,02088745.734.500
2019-04-25HU00007072450,02090445.770.500
2019-04-24HU00007072450,02087745.695.900
2019-04-23HU00007072450,02090145.749.300
2019-04-18HU00007072450,02095445.865.400
2019-04-17HU00007072450,02094645.838.300
2019-04-16HU00007072450,02095145.850.000
2019-04-15HU00007072450,02096845.918.300
2019-04-12HU00007072450,02095746.469.600
2019-04-11HU00007072450,02093046.338.500
2019-04-09HU00007072450,02092546.327.900
2019-04-08HU00007072450,02092546.328.900
2019-04-05HU00007072450,02100746.511.800
2019-04-04HU00007072450,02100946.565.500
2019-04-03HU00007072450,02100446.553.000
2019-04-02HU00007072450,02099646.568.900
2019-04-01HU00007072450,02090346.484.900
2019-03-29HU00007072450,02088146.426.000
2019-03-28HU00007072450,02086246.383.300
2019-03-27HU00007072450,02090246.472.100
2019-03-26HU00007072450,02080946.265.200
2019-03-25HU00007072450,02083546.405.200
2019-03-22HU00007072450,02085946.428.700
2019-03-21HU00007072450,02083846.381.800
2019-03-20HU00007072450,02084446.346.600
2019-03-19HU00007072450,02089546.438.700
2019-03-18HU00007072450,02091846.489.400
2019-03-14HU00007072450,02091446.480.300
2019-03-13HU00007072450,02087646.095.300
2019-03-12HU00007072450,02088546.040.700
2019-03-11HU00007072450,02088946.049.700
2019-03-08HU00007072450,02090946.090.900
2019-03-07HU00007072450,02092046.107.900
2019-03-06HU00007072450,02095146.176.500
2019-03-05HU00007072450,02092546.199.800
2019-03-04HU00007072450,02094646.246.800
2019-03-01HU00007072450,02092946.208.100
2019-02-28HU00007072450,02093846.229.300
2019-02-27HU00007072450,02090346.152.300
2019-02-26HU00007072450,02095046.256.300
2019-02-25HU00007072450,02096646.313.800
2019-02-22HU00007072450,02096246.305.600
2019-02-21HU00007072450,02098046.346.100
2019-02-20HU00007072450,02097846.341.700
2019-02-19HU00007072450,02096246.305.400
2019-02-18HU00007072450,02095046.279.800
2019-02-15HU00007072450,02092246.239.000
2019-02-14HU00007072450,02088146.148.200
2019-02-13HU00007072450,02088046.144.900
2019-02-12HU00007072450,02089246.172.500
2019-02-11HU00007072450,02087445.983.400
2019-02-08HU00007072450,02083445.864.900
2019-02-07HU00007072450,02086445.931.400
2019-02-06HU00007072450,02089545.857.600
2019-02-05HU00007072450,02085245.697.100
2019-02-04HU00007072450,02084245.828.800
2019-02-01HU00007072450,02083245.769.800
2019-01-31HU00007072450,02078645.667.800
2019-01-30HU00007072450,02083045.755.900
2019-01-29HU00007072450,02089645.900.400
2019-01-28HU00007072450,02089845.885.100
2019-01-25HU00007072450,02093346.052.600
2019-01-24HU00007072450,02093946.053.800
2019-01-23HU00007072450,02092845.991.400
2019-01-22HU00007072450,02092445.661.800
2019-01-21HU00007072450,02090245.714.500
2019-01-18HU00007072450,02093045.723.500
2019-01-17HU00007072450,02091746.104.400
2019-01-16HU00007072450,02094645.914.800
2019-01-15HU00007072450,02088746.244.000
2019-01-14HU00007072450,02086846.150.700
2019-01-11HU00007072450,02091046.263.200
2019-01-10HU00007072450,02093546.633.100
2019-01-09HU00007072450,02097846.797.300
2019-01-08HU00007072450,02095546.897.200
2019-01-07HU00007072450,02092346.907.500
2019-01-04HU00007072450,02091246.883.400
2019-01-03HU00007072450,02085546.776.400
2019-01-02HU00007072450,02083146.717.200
2018-12-31HU00007072450,02081046.665.200
2018-12-28HU00007072450,02073846.503.900
2018-12-27HU00007072450,02066746.202.300
2018-12-21HU00007072450,02072346.327.200
2018-12-20HU00007072450,02074646.398.200
2018-12-19HU00007072450,02082146.784.500
2018-12-18HU00007072450,02087746.971.800
2018-12-17HU00007072450,02089747.175.900
2018-12-14HU00007072450,02089347.161.100
2018-12-13HU00007072450,02085647.078.100
2018-12-12HU00007072450,02084647.055.800
2018-12-11HU00007072450,02081847.403.500
2018-12-10HU00007072450,02079447.378.200
2018-12-07HU00007072450,02086947.421.900
2018-12-06HU00007072450,02082747.541.200
2018-12-05HU00007072450,02093147.753.800
2018-12-04HU00007072450,02093447.751.200
2018-12-03HU00007072450,02093047.742.500
2018-11-30HU00007072450,02090047.667.300
2018-11-29HU00007072450,02091147.542.000
2018-11-28HU00007072450,02091347.584.200
2018-11-27HU00007072450,02094247.629.100
2018-11-26HU00007072450,02094347.592.600
2018-11-23HU00007072450,02092747.405.300
2018-11-22HU00007072450,02091447.333.400
2018-11-21HU00007072450,02094147.468.800
2018-11-20HU00007072450,02089047.354.200
2018-11-19HU00007072450,02091347.407.200
2018-11-16HU00007072450,02091247.346.100
2018-11-15HU00007072450,02087147.175.300
2018-11-14HU00007072450,02093047.305.500
2018-11-13HU00007072450,02091147.263.500
2018-11-12HU00007072450,02089547.227.200
2018-11-09HU00007072450,02093347.311.700
2018-11-08HU00007072450,02089447.224.100
2018-11-07HU00007072450,02088747.154.300
2018-11-06HU00007072450,02091947.197.700
2018-11-05HU00007072450,02094247.250.100
2018-10-31HU00007072450,02095047.267.500
2018-10-30HU00007072450,02085647.054.800
2018-10-29HU00007072450,02087147.047.900
2018-10-26HU00007072450,02081746.926.000
2018-10-25HU00007072450,02083846.972.600
2018-10-24HU00007072450,02087047.046.100
2018-10-19HU00007072450,02086747.016.100
2018-10-18HU00007072450,02083546.958.500
2018-10-17HU00007072450,02078546.845.400
2018-10-16HU00007072450,02078546.844.700
2018-10-15HU00007072450,02075346.836.500
2018-10-12HU00007072450,02071446.749.100
2018-10-11HU00007072450,02074846.826.100
2018-10-10HU00007072450,02077146.877.000
2018-10-09HU00007072450,02074846.803.700
2018-10-08HU00007072450,02071146.700.700
2018-10-05HU00007072450,02073946.562.900
2018-10-04HU00007072450,02075246.634.500
2018-10-03HU00007072450,02072046.564.300
2018-10-02HU00007072450,02073246.593.000
2018-10-01HU00007072450,02067746.468.200
2018-09-28HU00007072450,02068646.487.800
2018-09-27HU00007072450,02074547.329.700
2018-09-26HU00007072450,02074747.334.700
2018-09-25HU00007072450,02075347.346.500
2018-09-24HU00007072450,02071946.979.500
2018-09-21HU00007072450,02073647.016.400
2018-09-20HU00007072450,02076446.987.500
2018-09-19HU00007072450,02076446.965.600
2018-09-18HU00007072450,02074347.011.800
2018-09-17HU00007072450,02074546.939.900
2018-09-14HU00007072450,02070045.925.500
2018-09-13HU00007072450,02070045.925.800
2018-09-12HU00007072450,02072545.982.000
2018-09-11HU00007072450,02071945.966.200
2018-09-10HU00007072450,02077246.083.400
2018-09-07HU00007072450,02072645.979.600
2018-09-06HU00007072450,02072345.971.600
2018-09-05HU00007072450,02075446.040.400
2018-09-04HU00007072450,02074446.188.800
2018-09-03HU00007072450,02073946.178.800
2018-08-31HU00007072450,02072546.147.000
2018-08-30HU00007072450,02077446.278.300
2018-08-29HU00007072450,02078046.292.200
2018-08-28HU00007072450,02079846.308.300
2018-08-27HU00007072450,02080946.604.700
2018-08-24HU00007072450,02080546.589.500
2018-08-23HU00007072450,02084346.665.800
2018-08-22HU00007072450,02081546.610.500
2018-08-21HU00007072450,02083746.675.100
2018-08-17HU00007072450,02078146.357.200
2018-08-16HU00007072450,02081646.428.400
2018-08-15HU00007072450,02083446.468.700
2018-08-14HU00007072450,02078746.351.200
2018-08-13HU00007072450,02078446.344.100
2018-08-10HU00007072450,02082146.404.400
2018-08-09HU00007072450,02084746.460.100
2018-08-08HU00007072450,02085446.278.700
2018-08-07HU00007072450,02086146.295.400
2018-08-06HU00007072450,02086946.311.900
2018-08-03HU00007072450,02086146.304.500
2018-08-02HU00007072450,02085046.280.000
2018-08-01HU00007072450,02088846.354.700
2018-07-31HU00007072450,02087646.288.700
2018-07-30HU00007072450,02093546.418.500
2018-07-27HU00007072450,02090646.354.400
2018-07-26HU00007072450,02086546.262.500
2018-07-25HU00007072450,02083446.193.900
2018-07-24HU00007072450,02086646.307.500
2018-07-23HU00007072450,02083846.245.400
2018-07-20HU00007072450,02084246.253.500
2018-07-19HU00007072450,02085346.221.800
2018-07-18HU00007072450,02080746.118.500
2018-07-17HU00007072450,02078146.027.200
2018-07-16HU00007072450,02079446.168.900
2018-07-13HU00007072450,02084946.313.500
2018-07-12HU00007072450,02085646.321.500
2018-07-11HU00007072450,02085946.327.000
2018-07-10HU00007072450,02088246.371.200
2018-07-09HU00007072450,02085546.310.800
2018-07-06HU00007072450,02090046.409.800
2018-07-05HU00007072450,02092446.456.700
2018-07-04HU00007072450,02094346.498.100
2018-07-03HU00007072450,02093646.421.900
2018-07-02HU00007072450,02093546.428.900
2018-06-29HU00007072450,02096446.692.500
2018-06-28HU00007072450,02090546.552.700
2018-06-27HU00007072450,02092346.616.900
2018-06-26HU00007072450,02088746.521.100
2018-06-25HU00007072450,02088846.940.700
2018-06-22HU00007072450,02086846.913.900
2018-06-21HU00007072450,02088346.572.200
2018-06-20HU00007072450,02085446.362.400
2018-06-19HU00007072450,02086146.352.000
2018-06-18HU00007072450,02086046.404.800
2018-06-15HU00007072450,02090846.490.000
2018-06-14HU00007072450,02091846.511.600
2018-06-13HU00007072450,02088346.457.800
2018-06-12HU00007072450,02089746.488.900
2018-06-11HU00007072450,02092546.544.200
2018-06-08HU00007072450,02089146.469.200
2018-06-07HU00007072450,02086846.419.300
2018-06-06HU00007072450,02086546.815.100
2018-06-05HU00007072450,02084846.775.500
2018-06-04HU00007072450,02087246.829.700
2018-06-01HU00007072450,02086446.811.400
2018-05-31HU00007072450,02084246.787.200
2018-05-30HU00007072450,02085746.820.600
2018-05-29HU00007072450,02088246.877.100
2018-05-28HU00007072450,02091047.104.800
2018-05-25HU00007072450,02092547.172.700
2018-05-24HU00007072450,02095147.268.200
2018-05-23HU00007072450,02097647.342.700
2018-05-22HU00007072450,02100547.406.600
2018-05-18HU00007072450,02101846.438.300
2018-05-17HU00007072450,02102746.459.800
2018-05-16HU00007072450,02101946.749.900
2018-05-15HU00007072450,02103046.780.400
2018-05-14HU00007072450,02099245.493.100
2018-05-11HU00007072450,02099345.534.900
2018-05-10HU00007072450,02098945.613.900
2018-05-09HU00007072450,02099545.619.700
2018-05-08HU00007072450,02098946.896.300
2018-05-07HU00007072450,02098046.882.600
2018-05-04HU00007072450,02098846.828.200
2018-05-03HU00007072450,02097446.874.200
2018-05-02HU00007072450,02100146.929.000
2018-04-27HU00007072450,02092946.815.800
2018-04-26HU00007072450,02090546.833.000
2018-04-25HU00007072450,02090846.836.300
2018-04-24HU00007072450,02093046.976.300
2018-04-23HU00007072450,02089146.897.000
2018-04-20HU00007072450,02085246.796.000
2018-04-19HU00007072450,02085446.801.100
2018-04-18HU00007072450,02083746.799.300
2018-04-17HU00007072450,02081746.920.700
2018-04-16HU00007072450,02080346.779.100
2018-04-13HU00007072450,02084746.879.400
2018-04-12HU00007072450,02083946.857.400
2018-04-11HU00007072450,02081046.782.900
2018-04-10HU00007072450,02082446.815.700
2018-04-09HU00007072450,02085546.886.600
2018-04-06HU00007072450,02085146.803.700
2018-04-05HU00007072450,02081946.728.000
2018-04-04HU00007072450,02075946.593.300
2018-04-03HU00007072450,02080244.309.400
2018-03-29HU00007072450,02080444.276.000
2018-03-28HU00007072450,02081744.304.400
2018-03-27HU00007072450,02078244.223.600
2018-03-26HU00007072450,02072844.107.600
2018-03-23HU00007072450,02078744.233.900
2018-03-22HU00007072450,02076444.181.600
2018-03-21HU00007072450,02080344.263.800
2018-03-20HU00007072450,02078244.218.900
2018-03-19HU00007072450,02078944.234.600
2018-03-14HU00007072450,02076144.172.600
2018-03-13HU00007072450,02075544.160.200
2018-03-12HU00007072450,02078244.212.700
2018-03-09HU00007072450,02077944.211.500
2018-03-08HU00007072450,02078144.214.900
2018-03-07HU00007072450,02078344.227.100
2018-03-06HU00007072450,02078644.231.900
2018-03-05HU00007072450,02076044.176.800
2018-03-02HU00007072450,02072443.951.800
2018-03-01HU00007072450,02083644.318.500
2018-02-28HU00007072450,02086044.338.900
2018-02-27HU00007072450,02084844.314.300
2018-02-26HU00007072450,02082344.476.200
2018-02-23HU00007072450,02084044.512.600
2018-02-22HU00007072450,02086044.682.800
2018-02-21HU00007072450,02086944.701.300
2018-02-20HU00007072450,02088444.743.900
2018-02-19HU00007072450,02086744.707.000
2018-02-16HU00007072450,02086244.668.500
2018-02-15HU00007072450,02083944.619.700
2018-02-14HU00007072450,02087244.729.500
2018-02-13HU00007072450,02085644.688.500
2018-02-12HU00007072450,02087744.734.300
2018-02-09HU00007072450,02082944.620.500
2018-02-08HU00007072450,02088144.732.300
2018-02-07HU00007072450,02085644.623.100
2018-02-06HU00007072450,02076944.402.900
2018-02-05HU00007072450,02094344.774.200
2018-02-02HU00007072450,02085144.628.700
2018-02-01HU00007072450,02088344.697.000
2018-01-31HU00007072450,02089844.729.100
2018-01-30HU00007072450,02090145.491.000
2018-01-29HU00007072450,02096445.616.500
2018-01-26HU00007072450,02095145.629.700
2018-01-25HU00007072450,02093445.596.200
2018-01-24HU00007072450,02095245.650.700
2018-01-23HU00007072450,02098445.721.600
2018-01-22HU00007072450,02097645.770.600
2018-01-19HU00007072450,02094146.000.300
2018-01-18HU00007072450,02089446.022.000
2018-01-17HU00007072450,02089746.028.900
2018-01-16HU00007072450,02091246.023.300
2018-01-15HU00007072450,02089646.026.100
2018-01-12HU00007072450,02088045.991.800
2018-01-11HU00007072450,02085846.049.600
2018-01-10HU00007072450,02083045.902.900
2018-01-09HU00007072450,02083745.917.300
2018-01-08HU00007072450,02081545.868.500
2018-01-05HU00007072450,02079545.770.000
2018-01-04HU00007072450,02080145.791.900
2018-01-03HU00007072450,02074945.732.900
2018-01-02HU00007072450,02072445.678.500
2017-12-29HU00007072450,02074945.751.200
2017-12-28HU00007072450,02075645.693.000
2017-12-27HU00007072450,02076145.859.900
2017-12-22HU00007072450,02081545.933.600
2017-12-21HU00007072450,02083946.017.300
2017-12-20HU00007072450,02081446.038.900
2017-12-19HU00007072450,02082445.599.600
2017-12-18HU00007072450,02084645.633.000
2017-12-15HU00007072450,02082345.858.400
2017-12-14HU00007072450,02084845.891.900
2017-12-13HU00007072450,02085545.908.200
2017-12-12HU00007072450,02092145.965.000
2017-12-11HU00007072450,02086945.831.300
2017-12-08HU00007072450,02092546.050.900
2017-12-07HU00007072450,02090146.044.700
2017-12-06HU00007072450,02088146.021.000
2017-12-05HU00007072450,02091746.103.000
2017-12-04HU00007072450,02093146.134.500
2017-12-01HU00007072450,02089746.031.800
2017-11-30HU00007072450,02092746.100.200
2017-11-29HU00007072450,02092246.167.400
2017-11-28HU00007072450,02092646.259.300
2017-11-27HU00007072450,02092046.246.300
2017-11-24HU00007072450,02096746.348.200
2017-11-23HU00007072450,02097246.469.900
2017-11-22HU00007072450,02099446.567.300
2017-11-21HU00007072450,02098847.373.300
2017-11-20HU00007072450,02096647.323.200
2017-11-17HU00007072450,02095547.298.700
2017-11-16HU00007072450,02101047.398.900
2017-11-15HU00007072450,02099647.359.100
2017-11-14HU00007072450,02104847.578.100
2017-11-13HU00007072450,02107747.643.800
2017-11-10HU00007072450,02110547.818.800
2017-11-09HU00007072450,02114547.892.300
2017-11-08HU00007072450,02116247.918.900
2017-11-07HU00007072450,02115947.871.200
2017-11-06HU00007072450,02111747.701.700
2017-11-03HU00007072450,02110247.706.500
2017-11-02HU00007072450,02117847.856.000
2017-10-31HU00007072450,02117847.835.200
2017-10-30HU00007072450,02116647.810.400
2017-10-27HU00007072450,02118047.813.100
2017-10-26HU00007072450,02115647.758.200
2017-10-25HU00007072450,02112747.694.200
2017-10-24HU00007072450,02114347.735.900