TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO PB3 Alapok Alapja | ||||
Évesített hozam: 5,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000707245 | 0,028997 | 144.808.000 | |
2024-04-22 | HU0000707245 | 0,028988 | 144.479.000 | |
2024-04-19 | HU0000707245 | 0,028884 | 143.983.000 | |
2024-04-18 | HU0000707245 | 0,028823 | 143.703.000 | |
2024-04-17 | HU0000707245 | 0,028776 | 143.383.000 | |
2024-04-16 | HU0000707245 | 0,028730 | 141.254.000 | |
2024-04-15 | HU0000707245 | 0,028873 | 141.851.000 | |
2024-04-12 | HU0000707245 | 0,028788 | 141.368.000 | |
2024-04-11 | HU0000707245 | 0,028849 | 140.353.000 | |
2024-04-10 | HU0000707245 | 0,028855 | 140.087.000 | |
|
||||
2024-04-09 | HU0000707245 | 0,028824 | 139.931.000 | |
2024-04-08 | HU0000707245 | 0,028853 | 139.482.000 | |
2024-04-05 | HU0000707245 | 0,028761 | 139.345.000 | |
2024-04-04 | HU0000707245 | 0,028749 | 139.284.000 | |
2024-04-03 | HU0000707245 | 0,028745 | 138.702.000 | |
2024-04-02 | HU0000707245 | 0,028726 | 138.661.000 | |
2024-03-28 | HU0000707245 | 0,028711 | 139.087.000 | |
2024-03-27 | HU0000707245 | 0,028602 | 138.225.000 | |
2024-03-26 | HU0000707245 | 0,028596 | 138.967.000 | |
2024-03-25 | HU0000707245 | 0,028535 | 138.605.000 | |
2024-03-22 | HU0000707245 | 0,028550 | 138.169.000 | |
2024-03-21 | HU0000707245 | 0,028557 | 138.265.000 | |
2024-03-20 | HU0000707245 | 0,028476 | 137.617.000 | |
2024-03-19 | HU0000707245 | 0,028390 | 137.188.000 | |
2024-03-18 | HU0000707245 | 0,028406 | 136.702.000 | |
2024-03-14 | HU0000707245 | 0,028467 | 136.898.000 | |
2024-03-13 | HU0000707245 | 0,028507 | 136.736.000 | |
2024-03-12 | HU0000707245 | 0,028442 | 136.146.000 | |
2024-03-11 | HU0000707245 | 0,028380 | 135.799.000 | |
2024-03-08 | HU0000707245 | 0,028383 | 135.537.000 | |
2024-03-07 | HU0000707245 | 0,028363 | 135.381.000 | |
2024-03-06 | HU0000707245 | 0,028345 | 135.419.000 | |
2024-03-05 | HU0000707245 | 0,028325 | 135.150.000 | |
2024-03-04 | HU0000707245 | 0,028355 | 135.098.000 | |
2024-03-01 | HU0000707245 | 0,028379 | 135.215.000 | |
2024-02-29 | HU0000707245 | 0,028330 | 134.714.000 | |
2024-02-28 | HU0000707245 | 0,028316 | 134.470.000 | |
2024-02-27 | HU0000707245 | 0,028375 | 134.921.000 | |
2024-02-26 | HU0000707245 | 0,028369 | 134.866.000 | |
2024-02-23 | HU0000707245 | 0,028382 | 135.305.000 | |
2024-02-22 | HU0000707245 | 0,028346 | 135.096.000 | |
2024-02-21 | HU0000707245 | 0,028327 | 134.314.000 | |
2024-02-20 | HU0000707245 | 0,028326 | 134.170.000 | |
2024-02-19 | HU0000707245 | 0,028236 | 133.713.000 | |
2024-02-16 | HU0000707245 | 0,028188 | 133.305.000 | |
2024-02-15 | HU0000707245 | 0,028134 | 133.167.000 | |
2024-02-14 | HU0000707245 | 0,028098 | 133.093.000 | |
2024-02-13 | HU0000707245 | 0,028003 | 132.548.000 | |
2024-02-12 | HU0000707245 | 0,028109 | 133.060.000 | |
2024-02-09 | HU0000707245 | 0,028066 | 132.535.000 | |
2024-02-08 | HU0000707245 | 0,028031 | 132.208.000 | |
2024-02-07 | HU0000707245 | 0,028058 | 132.646.000 | |
2024-02-06 | HU0000707245 | 0,028081 | 132.883.000 | |
2024-02-05 | HU0000707245 | 0,028003 | 132.273.000 | |
2024-02-02 | HU0000707245 | 0,028010 | 131.990.000 | |
2024-02-01 | HU0000707245 | 0,028012 | 131.904.000 | |
2024-01-31 | HU0000707245 | 0,027901 | 131.289.000 | |
2024-01-30 | HU0000707245 | 0,027870 | 131.139.000 | |
2024-01-29 | HU0000707245 | 0,027859 | 131.194.000 | |
2024-01-26 | HU0000707245 | 0,027825 | 131.007.000 | |
2024-01-25 | HU0000707245 | 0,027769 | 130.709.000 | |
2024-01-24 | HU0000707245 | 0,027765 | 129.365.000 | |
2024-01-23 | HU0000707245 | 0,027684 | 128.081.000 | |
2024-01-22 | HU0000707245 | 0,027660 | 129.225.000 | |
2024-01-19 | HU0000707245 | 0,027513 | 128.728.000 | |
2024-01-18 | HU0000707245 | 0,027421 | 128.184.000 | |
2024-01-17 | HU0000707245 | 0,027344 | 127.044.000 | |
2024-01-16 | HU0000707245 | 0,027477 | 127.539.000 | |
2024-01-15 | HU0000707245 | 0,027534 | 128.293.000 | |
2024-01-12 | HU0000707245 | 0,027543 | 127.887.000 | |
2024-01-11 | HU0000707245 | 0,027485 | 127.562.000 | |
2024-01-10 | HU0000707245 | 0,027450 | 127.904.000 | |
2024-01-09 | HU0000707245 | 0,027426 | 127.790.000 | |
2024-01-08 | HU0000707245 | 0,027382 | 127.813.000 | |
2024-01-05 | HU0000707245 | 0,027371 | 127.801.000 | |
2024-01-04 | HU0000707245 | 0,027384 | 127.702.000 | |
2024-01-03 | HU0000707245 | 0,027360 | 127.484.000 | |
2024-01-02 | HU0000707245 | 0,027448 | 127.847.000 | |
2023-12-31 | HU0000707245 | 0,027448 | 127.327.000 | |
2023-12-29 | HU0000707245 | 0,027448 | 127.327.000 | |
2023-12-28 | HU0000707245 | 0,027419 | 127.037.000 | |
2023-12-27 | HU0000707245 | 0,027431 | 126.883.000 | |
2023-12-22 | HU0000707245 | 0,027391 | 126.572.000 | |
2023-12-21 | HU0000707245 | 0,027326 | 124.509.000 | |
2023-12-20 | HU0000707245 | 0,027338 | 124.501.000 | |
2023-12-19 | HU0000707245 | 0,027299 | 124.045.000 | |
2023-12-18 | HU0000707245 | 0,027266 | 123.899.000 | |
2023-12-15 | HU0000707245 | 0,027200 | 123.520.000 | |
2023-12-14 | HU0000707245 | 0,027203 | 123.719.000 | |
2023-12-13 | HU0000707245 | 0,027098 | 123.242.000 | |
2023-12-12 | HU0000707245 | 0,027094 | 123.251.000 | |
2023-12-11 | HU0000707245 | 0,027066 | 122.996.000 | |
2023-12-08 | HU0000707245 | 0,027109 | 122.778.000 | |
2023-12-07 | HU0000707245 | 0,027064 | 123.433.000 | |
2023-12-06 | HU0000707245 | 0,027086 | 123.524.000 | |
2023-12-05 | HU0000707245 | 0,027029 | 123.233.000 | |
2023-12-04 | HU0000707245 | 0,027015 | 123.131.000 | |
2023-12-01 | HU0000707245 | 0,027042 | 123.234.000 | |
2023-11-30 | HU0000707245 | 0,026918 | 122.333.000 | |
2023-11-29 | HU0000707245 | 0,026892 | 121.941.000 | |
2023-11-28 | HU0000707245 | 0,026875 | 122.188.000 | |
2023-11-27 | HU0000707245 | 0,026768 | 121.558.000 | |
2023-11-24 | HU0000707245 | 0,026802 | 121.893.000 | |
2023-11-23 | HU0000707245 | 0,026695 | 121.420.000 | |
2023-11-22 | HU0000707245 | 0,026701 | 121.341.000 | |
2023-11-21 | HU0000707245 | 0,026666 | 120.961.000 | |
2023-11-20 | HU0000707245 | 0,026690 | 120.966.000 | |
2023-11-17 | HU0000707245 | 0,026524 | 120.202.000 | |
2023-11-16 | HU0000707245 | 0,026448 | 119.432.000 | |
2023-11-15 | HU0000707245 | 0,026459 | 119.501.000 | |
2023-11-14 | HU0000707245 | 0,026469 | 119.385.000 | |
2023-11-13 | HU0000707245 | 0,026276 | 118.495.000 | |
2023-11-10 | HU0000707245 | 0,026258 | 118.305.000 | |
2023-11-09 | HU0000707245 | 0,026339 | 119.122.000 | |
2023-11-08 | HU0000707245 | 0,026354 | 119.539.000 | |
2023-11-07 | HU0000707245 | 0,026390 | 119.914.000 | |
2023-11-06 | HU0000707245 | 0,026454 | 120.457.000 | |
2023-11-03 | HU0000707245 | 0,026456 | 120.524.000 | |
2023-11-02 | HU0000707245 | 0,026421 | 120.161.000 | |
2023-10-31 | HU0000707245 | 0,026297 | 119.639.000 | |
2023-10-30 | HU0000707245 | 0,026290 | 119.607.000 | |
2023-10-27 | HU0000707245 | 0,026243 | 119.377.000 | |
2023-10-26 | HU0000707245 | 0,026269 | 119.493.000 | |
2023-10-25 | HU0000707245 | 0,026271 | 119.189.000 | |
2023-10-24 | HU0000707245 | 0,026211 | 118.914.000 | |
2023-10-20 | HU0000707245 | 0,026203 | 118.859.000 | |
2023-10-19 | HU0000707245 | 0,026269 | 119.155.000 | |
2023-10-18 | HU0000707245 | 0,026358 | 119.578.000 | |
2023-10-17 | HU0000707245 | 0,026428 | 119.994.000 | |
2023-10-16 | HU0000707245 | 0,026394 | 120.099.000 | |
2023-10-13 | HU0000707245 | 0,026300 | 119.680.000 | |
2023-10-12 | HU0000707245 | 0,026260 | 119.796.000 | |
2023-10-11 | HU0000707245 | 0,026306 | 119.969.000 | |
2023-10-10 | HU0000707245 | 0,026283 | 119.789.000 | |
2023-10-09 | HU0000707245 | 0,026107 | 118.971.000 | |
2023-10-06 | HU0000707245 | 0,026101 | 118.707.000 | |
2023-10-05 | HU0000707245 | 0,026115 | 118.833.000 | |
2023-10-04 | HU0000707245 | 0,026148 | 118.971.000 | |
2023-10-03 | HU0000707245 | 0,026165 | 119.048.000 | |
2023-10-02 | HU0000707245 | 0,026233 | 119.353.000 | |
2023-09-29 | HU0000707245 | 0,026331 | 119.742.000 | |
2023-09-28 | HU0000707245 | 0,026306 | 119.666.000 | |
2023-09-27 | HU0000707245 | 0,026344 | 119.478.000 | |
2023-09-26 | HU0000707245 | 0,026390 | 119.683.000 | |
2023-09-25 | HU0000707245 | 0,026338 | 119.546.000 | |
2023-09-21 | HU0000707245 | 0,026250 | 119.144.000 | |
2023-09-20 | HU0000707245 | 0,026280 | 119.314.000 | |
2023-09-19 | HU0000707245 | 0,026285 | 119.327.000 | |
2023-09-18 | HU0000707245 | 0,026367 | 119.695.000 | |
2023-09-15 | HU0000707245 | 0,026400 | 119.843.000 | |
2023-09-14 | HU0000707245 | 0,026335 | 119.424.000 | |
2023-09-13 | HU0000707245 | 0,026267 | 119.061.000 | |
2023-09-12 | HU0000707245 | 0,026306 | 119.393.000 | |
2023-09-11 | HU0000707245 | 0,026348 | 119.047.000 | |
2023-09-08 | HU0000707245 | 0,026363 | 119.111.000 | |
2023-09-07 | HU0000707245 | 0,026376 | 119.387.000 | |
2023-09-06 | HU0000707245 | 0,026440 | 119.635.000 | |
2023-09-05 | HU0000707245 | 0,026465 | 118.774.000 | |
2023-09-04 | HU0000707245 | 0,026486 | 118.811.000 | |
2023-09-01 | HU0000707245 | 0,026560 | 119.341.000 | |
2023-08-31 | HU0000707245 | 0,026504 | 119.231.000 | |
2023-08-30 | HU0000707245 | 0,026541 | 119.398.000 | |
2023-08-29 | HU0000707245 | 0,026552 | 119.438.000 | |
2023-08-28 | HU0000707245 | 0,026518 | 119.285.000 | |
2023-08-25 | HU0000707245 | 0,026451 | 118.983.000 | |
2023-08-24 | HU0000707245 | 0,026482 | 119.298.000 | |
2023-08-23 | HU0000707245 | 0,026497 | 119.368.000 | |
2023-08-22 | HU0000707245 | 0,026464 | 119.218.000 | |
2023-08-21 | HU0000707245 | 0,026417 | 118.989.000 | |
2023-08-18 | HU0000707245 | 0,026410 | 118.943.000 | |
2023-08-17 | HU0000707245 | 0,026430 | 118.384.000 | |
2023-08-16 | HU0000707245 | 0,026438 | 118.420.000 | |
2023-08-15 | HU0000707245 | 0,026499 | 118.902.000 | |
2023-08-14 | HU0000707245 | 0,026486 | 118.839.000 | |
2023-08-11 | HU0000707245 | 0,026544 | 119.225.000 | |
2023-08-10 | HU0000707245 | 0,026575 | 119.333.000 | |
2023-08-09 | HU0000707245 | 0,026590 | 119.435.000 | |
2023-08-08 | HU0000707245 | 0,026596 | 119.717.000 | |
2023-08-07 | HU0000707245 | 0,026718 | 120.266.000 | |
2023-08-04 | HU0000707245 | 0,026675 | 119.973.000 | |
2023-08-03 | HU0000707245 | 0,026654 | 119.880.000 | |
2023-08-02 | HU0000707245 | 0,026621 | 119.736.000 | |
2023-08-01 | HU0000707245 | 0,026741 | 120.275.000 | |
2023-07-31 | HU0000707245 | 0,026706 | 120.112.000 | |
2023-07-28 | HU0000707245 | 0,026690 | 120.095.000 | |
2023-07-27 | HU0000707245 | 0,026612 | 119.668.000 | |
2023-07-26 | HU0000707245 | 0,026630 | 119.695.000 | |
2023-07-25 | HU0000707245 | 0,026600 | 119.562.000 | |
2023-07-24 | HU0000707245 | 0,026572 | 119.437.000 | |
2023-07-21 | HU0000707245 | 0,026537 | 119.282.000 | |
2023-07-20 | HU0000707245 | 0,026517 | 119.190.000 | |
2023-07-19 | HU0000707245 | 0,026452 | 118.670.000 | |
2023-07-18 | HU0000707245 | 0,026376 | 118.297.000 | |
2023-07-17 | HU0000707245 | 0,026251 | 118.024.000 | |
2023-07-14 | HU0000707245 | 0,026231 | 117.793.000 | |
2023-07-13 | HU0000707245 | 0,026276 | 118.730.000 | |
2023-07-12 | HU0000707245 | 0,026242 | 118.577.000 | |
2023-07-11 | HU0000707245 | 0,026122 | 117.955.000 | |
2023-07-10 | HU0000707245 | 0,026026 | 117.520.000 | |
2023-07-07 | HU0000707245 | 0,026025 | 117.509.000 | |
2023-07-06 | HU0000707245 | 0,025932 | 117.092.000 | |
2023-07-05 | HU0000707245 | 0,026002 | 116.988.000 | |
2023-07-04 | HU0000707245 | 0,025992 | 116.928.000 | |
2023-07-03 | HU0000707245 | 0,025959 | 114.526.000 | |
2023-06-30 | HU0000707245 | 0,025872 | 113.845.000 | |
2023-06-29 | HU0000707245 | 0,025823 | 114.397.000 | |
2023-06-28 | HU0000707245 | 0,025725 | 113.237.000 | |
2023-06-27 | HU0000707245 | 0,025698 | 112.195.000 | |
2023-06-26 | HU0000707245 | 0,025754 | 112.315.000 | |
2023-06-23 | HU0000707245 | 0,025790 | 111.750.000 | |
2023-06-22 | HU0000707245 | 0,025821 | 111.802.000 | |
2023-06-21 | HU0000707245 | 0,025895 | 110.880.000 | |
2023-06-20 | HU0000707245 | 0,025898 | 108.247.000 | |
2023-06-19 | HU0000707245 | 0,025900 | 105.820.000 | |
2023-06-16 | HU0000707245 | 0,025935 | 105.850.000 | |
2023-06-15 | HU0000707245 | 0,025928 | 105.597.000 | |
2023-06-14 | HU0000707245 | 0,025884 | 104.584.000 | |
2023-06-13 | HU0000707245 | 0,025765 | 104.104.000 | |
2023-06-12 | HU0000707245 | 0,025770 | 104.047.000 | |
2023-06-09 | HU0000707245 | 0,025802 | 104.170.000 | |
2023-06-08 | HU0000707245 | 0,025806 | 104.192.000 | |
2023-06-07 | HU0000707245 | 0,025776 | 103.961.000 | |
2023-06-06 | HU0000707245 | 0,025805 | 104.078.000 | |
2023-06-05 | HU0000707245 | 0,025726 | 103.634.000 | |
2023-06-02 | HU0000707245 | 0,025726 | 103.636.000 | |
2023-06-01 | HU0000707245 | 0,025623 | 102.196.000 | |
2023-05-31 | HU0000707245 | 0,025543 | 101.837.000 | |
2023-05-30 | HU0000707245 | 0,025627 | 102.175.000 | |
2023-05-26 | HU0000707245 | 0,025716 | 102.122.000 | |
2023-05-25 | HU0000707245 | 0,025638 | 99.475.500 | |
2023-05-24 | HU0000707245 | 0,025695 | 99.677.900 | |
2023-05-23 | HU0000707245 | 0,025800 | 100.088.000 | |
2023-05-22 | HU0000707245 | 0,025800 | 99.991.900 | |
2023-05-19 | HU0000707245 | 0,025689 | 99.516.000 | |
2023-05-18 | HU0000707245 | 0,025594 | 99.133.100 | |
2023-05-17 | HU0000707245 | 0,025602 | 99.104.300 | |
2023-05-16 | HU0000707245 | 0,025625 | 99.036.300 | |
2023-05-15 | HU0000707245 | 0,025590 | 98.900.100 | |
2023-05-12 | HU0000707245 | 0,025599 | 98.977.400 | |
2023-05-11 | HU0000707245 | 0,025603 | 99.034.000 | |
2023-05-10 | HU0000707245 | 0,025633 | 99.177.500 | |
2023-05-09 | HU0000707245 | 0,025591 | 99.017.600 | |
2023-05-08 | HU0000707245 | 0,025589 | 99.008.800 | |
2023-05-05 | HU0000707245 | 0,025462 | 98.515.300 | |
2023-05-04 | HU0000707245 | 0,025341 | 98.048.100 | |
2023-05-03 | HU0000707245 | 0,025393 | 98.251.500 | |
2023-05-02 | HU0000707245 | 0,025349 | 98.055.400 | |
2023-04-28 | HU0000707245 | 0,025466 | 98.504.000 | |
2023-04-27 | HU0000707245 | 0,025493 | 98.621.900 | |
2023-04-26 | HU0000707245 | 0,025431 | 98.381.200 | |
2023-04-25 | HU0000707245 | 0,025440 | 98.413.600 | |
2023-04-24 | HU0000707245 | 0,025512 | 98.465.700 | |
2023-04-21 | HU0000707245 | 0,025512 | 98.405.800 | |
2023-04-20 | HU0000707245 | 0,025529 | 98.319.400 | |
2023-04-19 | HU0000707245 | 0,025517 | 98.256.000 | |
2023-04-18 | HU0000707245 | 0,025517 | 98.147.500 | |
2023-04-17 | HU0000707245 | 0,025432 | 97.952.500 | |
2023-04-14 | HU0000707245 | 0,025393 | 97.724.400 | |
2023-04-13 | HU0000707245 | 0,025405 | 97.768.200 | |
2023-04-12 | HU0000707245 | 0,025345 | 97.520.800 | |
2023-04-11 | HU0000707245 | 0,025317 | 97.571.000 | |
2023-04-06 | HU0000707245 | 0,025143 | 96.413.400 | |
2023-04-05 | HU0000707245 | 0,025087 | 96.197.000 | |
2023-04-04 | HU0000707245 | 0,025134 | 95.652.600 | |
2023-04-03 | HU0000707245 | 0,025168 | 95.764.100 | |
2023-03-31 | HU0000707245 | 0,025113 | 95.553.700 | |
2023-03-30 | HU0000707245 | 0,025087 | 95.531.500 | |
2023-03-29 | HU0000707245 | 0,024927 | 94.949.500 | |
2023-03-28 | HU0000707245 | 0,024870 | 94.601.300 | |
2023-03-27 | HU0000707245 | 0,024800 | 94.322.800 | |
2023-03-24 | HU0000707245 | 0,024763 | 94.425.900 | |
2023-03-23 | HU0000707245 | 0,024957 | 94.988.100 | |
2023-03-22 | HU0000707245 | 0,024965 | 95.035.300 | |
2023-03-21 | HU0000707245 | 0,025013 | 95.198.800 | |
2023-03-20 | HU0000707245 | 0,024860 | 94.616.900 | |
2023-03-17 | HU0000707245 | 0,024962 | 95.075.900 | |
2023-03-16 | HU0000707245 | 0,025061 | 95.157.000 | |
2023-03-14 | HU0000707245 | 0,025275 | 95.908.000 | |
2023-03-13 | HU0000707245 | 0,025229 | 95.733.600 | |
2023-03-10 | HU0000707245 | 0,025327 | 96.105.800 | |
2023-03-09 | HU0000707245 | 0,025507 | 96.654.500 | |
2023-03-08 | HU0000707245 | 0,025587 | 96.908.000 | |
2023-03-07 | HU0000707245 | 0,025578 | 96.840.300 | |
2023-03-06 | HU0000707245 | 0,025619 | 96.994.800 | |
2023-03-03 | HU0000707245 | 0,025623 | 96.988.100 | |
2023-03-02 | HU0000707245 | 0,025500 | 96.320.800 | |
2023-03-01 | HU0000707245 | 0,025550 | 96.486.900 | |
2023-02-28 | HU0000707245 | 0,025547 | 96.377.200 | |
2023-02-27 | HU0000707245 | 0,025428 | 95.876.400 | |
2023-02-24 | HU0000707245 | 0,025409 | 96.120.800 | |
2023-02-23 | HU0000707245 | 0,025415 | 96.121.100 | |
2023-02-22 | HU0000707245 | 0,025331 | 95.801.800 | |
2023-02-21 | HU0000707245 | 0,025434 | 95.982.800 | |
2023-02-20 | HU0000707245 | 0,025456 | 96.142.200 | |
2023-02-17 | HU0000707245 | 0,025455 | 96.218.700 | |
2023-02-16 | HU0000707245 | 0,025454 | 96.216.400 | |
2023-02-15 | HU0000707245 | 0,025411 | 95.488.100 | |
2023-02-14 | HU0000707245 | 0,025428 | 95.554.500 | |
2023-02-13 | HU0000707245 | 0,025477 | 95.738.500 | |
2023-02-10 | HU0000707245 | 0,025382 | 95.978.900 | |
2023-02-09 | HU0000707245 | 0,025445 | 96.216.600 | |
2023-02-08 | HU0000707245 | 0,025381 | 95.874.700 | |
2023-02-07 | HU0000707245 | 0,025295 | 95.163.200 | |
2023-02-06 | HU0000707245 | 0,025185 | 93.984.000 | |
2023-02-03 | HU0000707245 | 0,025278 | 94.278.600 | |
2023-02-02 | HU0000707245 | 0,025311 | 94.267.100 | |
2023-02-01 | HU0000707245 | 0,025268 | 94.079.200 | |
2023-01-31 | HU0000707245 | 0,025212 | 94.033.400 | |
2023-01-30 | HU0000707245 | 0,025189 | 93.629.300 | |
2023-01-27 | HU0000707245 | 0,025302 | 93.788.300 | |
2023-01-26 | HU0000707245 | 0,025274 | 93.661.300 | |
2023-01-25 | HU0000707245 | 0,025221 | 93.584.000 | |
2023-01-24 | HU0000707245 | 0,025314 | 93.927.700 | |
2023-01-23 | HU0000707245 | 0,025354 | 94.021.200 | |
2023-01-20 | HU0000707245 | 0,025236 | 93.580.600 | |
2023-01-19 | HU0000707245 | 0,025078 | 92.994.900 | |
2023-01-18 | HU0000707245 | 0,025136 | 93.210.800 | |
2023-01-17 | HU0000707245 | 0,025156 | 93.380.100 | |
2023-01-16 | HU0000707245 | 0,025134 | 93.420.300 | |
2023-01-13 | HU0000707245 | 0,025083 | 93.375.300 | |
2023-01-12 | HU0000707245 | 0,025095 | 93.380.100 | |
2023-01-11 | HU0000707245 | 0,024996 | 93.011.700 | |
2023-01-10 | HU0000707245 | 0,024944 | 92.952.100 | |
2023-01-09 | HU0000707245 | 0,024956 | 92.979.600 | |
2023-01-06 | HU0000707245 | 0,024842 | 92.729.900 | |
2023-01-05 | HU0000707245 | 0,024683 | 92.291.600 | |
2023-01-04 | HU0000707245 | 0,024702 | 92.362.200 | |
2023-01-03 | HU0000707245 | 0,024601 | 91.934.700 | |
2023-01-02 | HU0000707245 | 0,024383 | 91.087.400 | |
2022-12-31 | HU0000707245 | 0,024353 | 90.943.300 | |
2022-12-30 | HU0000707245 | 0,024356 | 90.953.800 | |
2022-12-29 | HU0000707245 | 0,024398 | 91.107.500 | |
2022-12-28 | HU0000707245 | 0,024345 | 90.905.200 | |
2022-12-27 | HU0000707245 | 0,024456 | 91.074.400 | |
2022-12-23 | HU0000707245 | 0,024484 | 90.933.700 | |
2022-12-22 | HU0000707245 | 0,024484 | 90.936.400 | |
2022-12-21 | HU0000707245 | 0,024519 | 91.064.900 | |
2022-12-20 | HU0000707245 | 0,024389 | 90.497.800 | |
2022-12-19 | HU0000707245 | 0,024455 | 91.041.600 | |
2022-12-16 | HU0000707245 | 0,024453 | 88.976.700 | |
2022-12-15 | HU0000707245 | 0,024494 | 89.124.700 | |
2022-12-14 | HU0000707245 | 0,024713 | 89.918.600 | |
2022-12-13 | HU0000707245 | 0,024728 | 90.225.300 | |
2022-12-12 | HU0000707245 | 0,024653 | 89.961.500 | |
2022-12-09 | HU0000707245 | 0,024620 | 89.589.900 | |
2022-12-08 | HU0000707245 | 0,024554 | 89.349.500 | |
2022-12-07 | HU0000707245 | 0,024544 | 88.593.300 | |
2022-12-06 | HU0000707245 | 0,024600 | 88.754.500 | |
2022-12-05 | HU0000707245 | 0,024609 | 88.866.100 | |
2022-12-02 | HU0000707245 | 0,024652 | 88.919.700 | |
2022-12-01 | HU0000707245 | 0,024748 | 89.163.400 | |
2022-11-30 | HU0000707245 | 0,024619 | 88.729.100 | |
2022-11-29 | HU0000707245 | 0,024567 | 88.540.800 | |
2022-11-28 | HU0000707245 | 0,024492 | 88.334.200 | |
2022-11-25 | HU0000707245 | 0,024602 | 88.731.300 | |
2022-11-24 | HU0000707245 | 0,024581 | 88.577.700 | |
2022-11-23 | HU0000707245 | 0,024426 | 87.950.600 | |
2022-11-22 | HU0000707245 | 0,024403 | 87.869.800 | |
2022-11-21 | HU0000707245 | 0,024276 | 87.400.700 | |
2022-11-18 | HU0000707245 | 0,024283 | 87.454.900 | |
2022-11-17 | HU0000707245 | 0,024226 | 87.251.000 | |
2022-11-16 | HU0000707245 | 0,024249 | 87.301.900 | |
2022-11-15 | HU0000707245 | 0,024377 | 87.888.400 | |
2022-11-14 | HU0000707245 | 0,024322 | 87.617.700 | |
2022-11-11 | HU0000707245 | 0,024195 | 87.092.900 | |
2022-11-10 | HU0000707245 | 0,024029 | 86.389.700 | |
2022-11-09 | HU0000707245 | 0,023717 | 86.132.000 | |
2022-11-08 | HU0000707245 | 0,023715 | 86.028.100 | |
2022-11-07 | HU0000707245 | 0,023592 | 86.285.700 | |
2022-11-04 | HU0000707245 | 0,023404 | 85.576.700 | |
2022-11-03 | HU0000707245 | 0,023172 | 84.725.300 | |
2022-11-02 | HU0000707245 | 0,023205 | 84.845.100 | |
2022-10-28 | HU0000707245 | 0,023070 | 84.178.900 | |
2022-10-27 | HU0000707245 | 0,023063 | 84.155.100 | |
2022-10-26 | HU0000707245 | 0,023003 | 83.885.600 | |
2022-10-25 | HU0000707245 | 0,022919 | 83.620.300 | |
2022-10-24 | HU0000707245 | 0,022833 | 83.377.000 | |
2022-10-21 | HU0000707245 | 0,022756 | 83.076.800 | |
2022-10-20 | HU0000707245 | 0,022758 | 83.083.800 | |
2022-10-19 | HU0000707245 | 0,022665 | 82.375.700 | |
2022-10-18 | HU0000707245 | 0,022814 | 82.907.300 | |
2022-10-17 | HU0000707245 | 0,022767 | 83.109.200 | |
2022-10-14 | HU0000707245 | 0,022703 | 82.890.000 | |
2022-10-13 | HU0000707245 | 0,022787 | 83.198.400 | |
2022-10-12 | HU0000707245 | 0,022770 | 83.136.100 | |
2022-10-11 | HU0000707245 | 0,022749 | 83.210.900 | |
2022-10-10 | HU0000707245 | 0,022828 | 83.688.300 | |
2022-10-07 | HU0000707245 | 0,022957 | 84.163.000 | |
2022-10-06 | HU0000707245 | 0,023023 | 84.486.300 | |
2022-10-05 | HU0000707245 | 0,023050 | 84.584.600 | |
2022-10-04 | HU0000707245 | 0,023142 | 84.923.400 | |
2022-10-03 | HU0000707245 | 0,022884 | 83.979.400 | |
2022-09-30 | HU0000707245 | 0,022691 | 83.239.900 | |
2022-09-29 | HU0000707245 | 0,022784 | 83.303.100 | |
2022-09-28 | HU0000707245 | 0,023003 | 84.132.800 | |
2022-09-27 | HU0000707245 | 0,022954 | 83.953.300 | |
2022-09-26 | HU0000707245 | 0,022878 | 83.352.100 | |
2022-09-23 | HU0000707245 | 0,023050 | 83.978.000 | |
2022-09-22 | HU0000707245 | 0,023314 | 84.941.000 | |
2022-09-21 | HU0000707245 | 0,023315 | 84.946.700 | |
2022-09-20 | HU0000707245 | 0,023387 | 85.208.500 | |
2022-09-19 | HU0000707245 | 0,023525 | 85.700.900 | |
2022-09-16 | HU0000707245 | 0,023576 | 85.899.000 | |
2022-09-15 | HU0000707245 | 0,023718 | 86.423.900 | |
2022-09-14 | HU0000707245 | 0,023708 | 86.339.700 | |
2022-09-13 | HU0000707245 | 0,023689 | 85.308.700 | |
2022-09-12 | HU0000707245 | 0,023800 | 86.084.300 | |
2022-09-09 | HU0000707245 | 0,023643 | 85.512.800 | |
2022-09-08 | HU0000707245 | 0,023495 | 84.969.200 | |
2022-09-07 | HU0000707245 | 0,023447 | 84.795.300 | |
2022-09-06 | HU0000707245 | 0,023443 | 84.877.100 | |
2022-09-05 | HU0000707245 | 0,023545 | 86.282.600 | |
2022-09-02 | HU0000707245 | 0,023582 | 86.393.400 | |
2022-09-01 | HU0000707245 | 0,023489 | 86.420.400 | |
2022-08-31 | HU0000707245 | 0,023730 | 87.315.900 | |
2022-08-30 | HU0000707245 | 0,023669 | 87.094.100 | |
2022-08-29 | HU0000707245 | 0,023811 | 87.828.200 | |
2022-08-26 | HU0000707245 | 0,023931 | 88.269.200 | |
2022-08-25 | HU0000707245 | 0,024038 | 88.665.200 | |
2022-08-24 | HU0000707245 | 0,023995 | 88.459.900 | |
2022-08-23 | HU0000707245 | 0,024031 | 88.746.900 | |
2022-08-22 | HU0000707245 | 0,023950 | 88.450.800 | |
2022-08-19 | HU0000707245 | 0,024037 | 88.183.000 | |
2022-08-18 | HU0000707245 | 0,024110 | 88.526.700 | |
2022-08-17 | HU0000707245 | 0,024064 | 88.372.300 | |
2022-08-16 | HU0000707245 | 0,024150 | 88.688.600 | |
2022-08-15 | HU0000707245 | 0,024087 | 88.455.800 | |
2022-08-12 | HU0000707245 | 0,024130 | 88.616.200 | |
2022-08-11 | HU0000707245 | 0,024125 | 88.798.500 | |
2022-08-10 | HU0000707245 | 0,024005 | 88.355.800 | |
2022-08-09 | HU0000707245 | 0,023807 | 87.681.600 | |
2022-08-08 | HU0000707245 | 0,023840 | 87.801.400 | |
2022-08-05 | HU0000707245 | 0,023745 | 87.451.900 | |
2022-08-04 | HU0000707245 | 0,023801 | 87.687.900 | |
2022-08-03 | HU0000707245 | 0,023826 | 87.852.800 | |
2022-08-02 | HU0000707245 | 0,023781 | 87.687.100 | |
2022-08-01 | HU0000707245 | 0,023751 | 87.547.200 | |
2022-07-29 | HU0000707245 | 0,023729 | 87.614.600 | |
2022-07-28 | HU0000707245 | 0,023603 | 87.880.600 | |
2022-07-27 | HU0000707245 | 0,023585 | 87.652.800 | |
2022-07-26 | HU0000707245 | 0,023472 | 87.234.700 | |
2022-07-25 | HU0000707245 | 0,023530 | 87.449.000 | |
2022-07-22 | HU0000707245 | 0,023530 | 87.451.800 | |
2022-07-21 | HU0000707245 | 0,023518 | 87.405.300 | |
2022-07-20 | HU0000707245 | 0,023452 | 87.158.100 | |
2022-07-19 | HU0000707245 | 0,023405 | 86.986.100 | |
2022-07-18 | HU0000707245 | 0,023367 | 86.816.700 | |
2022-07-15 | HU0000707245 | 0,023185 | 86.104.100 | |
2022-07-14 | HU0000707245 | 0,023137 | 85.891.400 | |
2022-07-13 | HU0000707245 | 0,023339 | 86.624.400 | |
2022-07-12 | HU0000707245 | 0,023361 | 86.673.400 | |
2022-07-11 | HU0000707245 | 0,023531 | 87.378.700 | |
2022-07-08 | HU0000707245 | 0,023734 | 86.728.000 | |
2022-07-07 | HU0000707245 | 0,023635 | 86.144.100 | |
2022-07-06 | HU0000707245 | 0,023548 | 85.820.500 | |
2022-07-05 | HU0000707245 | 0,023532 | 85.645.600 | |
2022-07-04 | HU0000707245 | 0,023753 | 86.653.300 | |
2022-07-01 | HU0000707245 | 0,023749 | 86.641.700 | |
2022-06-30 | HU0000707245 | 0,023750 | 86.571.000 | |
2022-06-29 | HU0000707245 | 0,023947 | 86.963.800 | |
2022-06-28 | HU0000707245 | 0,024076 | 87.431.800 | |
2022-06-27 | HU0000707245 | 0,024066 | 87.382.800 | |
2022-06-24 | HU0000707245 | 0,024038 | 87.269.500 | |
2022-06-23 | HU0000707245 | 0,023940 | 86.631.100 | |
2022-06-22 | HU0000707245 | 0,024052 | 86.859.400 | |
2022-06-21 | HU0000707245 | 0,024182 | 87.151.900 | |
2022-06-20 | HU0000707245 | 0,024188 | 67.897.900 | |
2022-06-17 | HU0000707245 | 0,024059 | 67.535.500 | |
2022-06-16 | HU0000707245 | 0,024101 | 67.642.500 | |
2022-06-15 | HU0000707245 | 0,024331 | 68.292.000 | |
2022-06-14 | HU0000707245 | 0,024211 | 67.859.800 | |
2022-06-13 | HU0000707245 | 0,024345 | 67.229.500 | |
2022-06-10 | HU0000707245 | 0,024630 | 66.218.600 | |
2022-06-09 | HU0000707245 | 0,024764 | 66.575.500 | |
2022-06-08 | HU0000707245 | 0,024827 | 66.479.800 | |
2022-06-07 | HU0000707245 | 0,024844 | 66.455.000 | |
2022-06-03 | HU0000707245 | 0,024870 | 68.477.800 | |
2022-06-02 | HU0000707245 | 0,024891 | 68.535.500 | |
2022-06-01 | HU0000707245 | 0,024856 | 68.279.500 | |
2022-05-31 | HU0000707245 | 0,024791 | 68.071.700 | |
2022-05-30 | HU0000707245 | 0,024810 | 68.124.200 | |
2022-05-27 | HU0000707245 | 0,024683 | 67.778.800 | |
2022-05-26 | HU0000707245 | 0,024731 | 67.923.000 | |
2022-05-25 | HU0000707245 | 0,024641 | 67.682.800 | |
2022-05-24 | HU0000707245 | 0,024570 | 67.486.800 | |
2022-05-23 | HU0000707245 | 0,024654 | 67.728.300 | |
2022-05-20 | HU0000707245 | 0,024505 | 67.264.500 | |
2022-05-19 | HU0000707245 | 0,024480 | 67.194.300 | |
2022-05-18 | HU0000707245 | 0,024534 | 67.342.500 | |
2022-05-17 | HU0000707245 | 0,024536 | 67.349.900 | |
2022-05-16 | HU0000707245 | 0,024466 | 67.159.200 | |
2022-05-13 | HU0000707245 | 0,024442 | 66.795.300 | |
2022-05-12 | HU0000707245 | 0,024178 | 66.065.900 | |
2022-05-11 | HU0000707245 | 0,024295 | 66.381.600 | |
2022-05-10 | HU0000707245 | 0,024355 | 66.557.600 | |
2022-05-09 | HU0000707245 | 0,024483 | 66.762.200 | |
2022-05-06 | HU0000707245 | 0,024747 | 67.480.800 | |
2022-05-05 | HU0000707245 | 0,024825 | 67.571.900 | |
2022-05-04 | HU0000707245 | 0,024959 | 67.949.600 | |
2022-05-03 | HU0000707245 | 0,025008 | 68.250.000 | |
2022-05-02 | HU0000707245 | 0,025035 | 68.305.400 | |
2022-04-29 | HU0000707245 | 0,025113 | 68.319.700 | |
2022-04-28 | HU0000707245 | 0,025107 | 68.544.700 | |
2022-04-27 | HU0000707245 | 0,025042 | 68.369.000 | |
2022-04-26 | HU0000707245 | 0,025017 | 68.196.300 | |
2022-04-25 | HU0000707245 | 0,025071 | 68.348.500 | |
2022-04-22 | HU0000707245 | 0,025217 | 68.848.000 | |
2022-04-21 | HU0000707245 | 0,025311 | 69.102.100 | |
2022-04-20 | HU0000707245 | 0,025303 | 69.059.500 | |
2022-04-19 | HU0000707245 | 0,025335 | 69.172.000 | |
2022-04-14 | HU0000707245 | 0,025312 | 68.938.000 | |
2022-04-13 | HU0000707245 | 0,025353 | 69.049.900 | |
2022-04-12 | HU0000707245 | 0,025340 | 69.013.300 | |
2022-04-11 | HU0000707245 | 0,025315 | 68.945.500 | |
2022-04-08 | HU0000707245 | 0,025226 | 68.598.000 | |
2022-04-07 | HU0000707245 | 0,025077 | 68.207.600 | |
2022-04-06 | HU0000707245 | 0,025105 | 68.244.100 | |
2022-04-05 | HU0000707245 | 0,025072 | 68.054.000 | |
2022-04-04 | HU0000707245 | 0,025123 | 68.137.200 | |
2022-04-01 | HU0000707245 | 0,025056 | 67.910.700 | |
2022-03-31 | HU0000707245 | 0,024936 | 67.452.000 | |
2022-03-30 | HU0000707245 | 0,025005 | 67.638.700 | |
2022-03-29 | HU0000707245 | 0,025072 | 67.799.000 | |
2022-03-28 | HU0000707245 | 0,024803 | 59.715.300 | |
2022-03-25 | HU0000707245 | 0,024733 | 59.328.000 | |
2022-03-24 | HU0000707245 | 0,024770 | 59.554.400 | |
2022-03-23 | HU0000707245 | 0,024785 | 59.590.200 | |
2022-03-22 | HU0000707245 | 0,024826 | 59.623.400 | |
2022-03-21 | HU0000707245 | 0,024655 | 59.212.200 | |
2022-03-18 | HU0000707245 | 0,024625 | 59.188.500 | |
2022-03-17 | HU0000707245 | 0,024587 | 59.049.300 | |
2022-03-16 | HU0000707245 | 0,024485 | 58.811.700 | |
2022-03-11 | HU0000707245 | 0,024212 | 58.128.300 | |
2022-03-10 | HU0000707245 | 0,024010 | 57.543.000 | |
2022-03-09 | HU0000707245 | 0,024157 | 57.891.000 | |
2022-03-08 | HU0000707245 | 0,023743 | 56.853.700 | |
2022-03-07 | HU0000707245 | 0,023932 | 57.763.100 | |
2022-03-04 | HU0000707245 | 0,023986 | 57.875.600 | |
2022-03-03 | HU0000707245 | 0,024343 | 58.980.900 | |
2022-03-02 | HU0000707245 | 0,024338 | 58.857.600 | |
2022-03-01 | HU0000707245 | 0,024356 | 58.902.400 | |
2022-02-28 | HU0000707245 | 0,024684 | 59.831.500 | |
2022-02-25 | HU0000707245 | 0,025137 | 61.723.800 | |
2022-02-24 | HU0000707245 | 0,024641 | 60.416.700 | |
2022-02-23 | HU0000707245 | 0,025472 | 62.458.900 | |
2022-02-22 | HU0000707245 | 0,025505 | 62.533.800 | |
2022-02-21 | HU0000707245 | 0,025505 | 62.398.400 | |
2022-02-18 | HU0000707245 | 0,025758 | 62.926.500 | |
2022-02-17 | HU0000707245 | 0,025869 | 62.994.000 | |
2022-02-16 | HU0000707245 | 0,025934 | 63.127.400 | |
2022-02-15 | HU0000707245 | 0,025899 | 63.075.200 | |
2022-02-14 | HU0000707245 | 0,025834 | 62.919.000 | |
2022-02-11 | HU0000707245 | 0,026007 | 62.970.800 | |
2022-02-10 | HU0000707245 | 0,026020 | 62.987.900 | |
2022-02-09 | HU0000707245 | 0,025966 | 62.857.900 | |
2022-02-08 | HU0000707245 | 0,025828 | 62.524.000 | |
2022-02-07 | HU0000707245 | 0,025600 | 61.970.600 | |
2022-02-04 | HU0000707245 | 0,025591 | 61.941.600 | |
2022-02-03 | HU0000707245 | 0,025671 | 62.037.100 | |
2022-02-02 | HU0000707245 | 0,025759 | 62.274.800 | |
2022-02-01 | HU0000707245 | 0,025715 | 62.168.200 | |
2022-01-31 | HU0000707245 | 0,025614 | 61.947.800 | |
2022-01-28 | HU0000707245 | 0,025499 | 61.628.000 | |
2022-01-27 | HU0000707245 | 0,025674 | 62.078.400 | |
2022-01-26 | HU0000707245 | 0,025587 | 62.128.400 | |
2022-01-25 | HU0000707245 | 0,025460 | 61.812.800 | |
2022-01-24 | HU0000707245 | 0,025244 | 61.288.400 | |
2022-01-21 | HU0000707245 | 0,025612 | 62.349.000 | |
2022-01-20 | HU0000707245 | 0,025811 | 62.833.000 | |
2022-01-19 | HU0000707245 | 0,025786 | 62.697.000 | |
2022-01-18 | HU0000707245 | 0,025720 | 62.462.500 | |
2022-01-17 | HU0000707245 | 0,025794 | 62.362.800 | |
2022-01-14 | HU0000707245 | 0,025754 | 62.818.500 | |
2022-01-13 | HU0000707245 | 0,025824 | 63.130.000 | |
2022-01-12 | HU0000707245 | 0,025842 | 63.274.400 | |
2022-01-11 | HU0000707245 | 0,025688 | 62.382.100 | |
2022-01-10 | HU0000707245 | 0,025498 | 61.921.300 | |
2022-01-07 | HU0000707245 | 0,025524 | 61.984.000 | |
2022-01-06 | HU0000707245 | 0,025488 | 61.970.800 | |
2022-01-05 | HU0000707245 | 0,025522 | 61.502.400 | |
2022-01-04 | HU0000707245 | 0,025491 | 61.325.100 | |
2022-01-03 | HU0000707245 | 0,025357 | 60.918.800 | |
2021-12-31 | HU0000707245 | 0,025272 | 60.237.600 | |
2021-12-30 | HU0000707245 | 0,025282 | 60.262.000 | |
2021-12-29 | HU0000707245 | 0,025287 | 60.257.700 | |
2021-12-28 | HU0000707245 | 0,025262 | 60.222.700 | |
2021-12-27 | HU0000707245 | 0,025243 | 59.982.100 | |
2021-12-23 | HU0000707245 | 0,025167 | 59.900.100 | |
2021-12-22 | HU0000707245 | 0,025062 | 59.651.700 | |
2021-12-21 | HU0000707245 | 0,025085 | 59.669.000 | |
2021-12-20 | HU0000707245 | 0,024954 | 58.971.800 | |
2021-12-17 | HU0000707245 | 0,025067 | 59.209.800 | |
2021-12-16 | HU0000707245 | 0,025185 | 59.382.000 | |
2021-12-15 | HU0000707245 | 0,025004 | 59.051.300 | |
2021-12-14 | HU0000707245 | 0,025076 | 59.212.100 | |
2021-12-13 | HU0000707245 | 0,025104 | 59.246.400 | |
2021-12-10 | HU0000707245 | 0,025179 | 59.387.100 | |
2021-12-09 | HU0000707245 | 0,025183 | 59.413.000 | |
2021-12-08 | HU0000707245 | 0,025284 | 59.646.400 | |
2021-12-07 | HU0000707245 | 0,025240 | 59.542.300 | |
2021-12-06 | HU0000707245 | 0,025085 | 59.166.300 | |
2021-12-03 | HU0000707245 | 0,025089 | 59.005.100 | |
2021-12-02 | HU0000707245 | 0,025056 | 58.925.800 | |
2021-12-01 | HU0000707245 | 0,025081 | 58.954.600 | |
2021-11-30 | HU0000707245 | 0,024955 | 58.145.300 | |
2021-11-29 | HU0000707245 | 0,025028 | 57.988.800 | |
2021-11-26 | HU0000707245 | 0,025070 | 58.013.200 | |
2021-11-25 | HU0000707245 | 0,025469 | 58.948.900 | |
2021-11-24 | HU0000707245 | 0,025419 | 58.825.300 | |
2021-11-23 | HU0000707245 | 0,025445 | 58.879.100 | |
2021-11-22 | HU0000707245 | 0,025499 | 58.727.300 | |
2021-11-19 | HU0000707245 | 0,025497 | 58.777.400 | |
2021-11-18 | HU0000707245 | 0,025635 | 59.084.200 | |
2021-11-17 | HU0000707245 | 0,025796 | 60.157.900 | |
2021-11-16 | HU0000707245 | 0,025826 | 60.227.900 | |
2021-11-15 | HU0000707245 | 0,025842 | 60.264.000 | |
2021-11-12 | HU0000707245 | 0,025843 | 60.348.800 | |
2021-11-11 | HU0000707245 | 0,025869 | 60.349.200 | |
2021-11-10 | HU0000707245 | 0,025768 | 60.066.100 | |
2021-11-09 | HU0000707245 | 0,025709 | 59.916.400 | |
2021-11-08 | HU0000707245 | 0,025672 | 59.845.500 | |
2021-11-05 | HU0000707245 | 0,025633 | 59.802.100 | |
2021-11-04 | HU0000707245 | 0,025591 | 59.704.500 | |
2021-11-03 | HU0000707245 | 0,025485 | 59.457.000 | |
2021-11-02 | HU0000707245 | 0,025478 | 59.440.400 | |
2021-10-29 | HU0000707245 | 0,025381 | 58.665.100 | |
2021-10-28 | HU0000707245 | 0,025444 | 58.744.200 | |
2021-10-27 | HU0000707245 | 0,025557 | 59.005.000 | |
2021-10-26 | HU0000707245 | 0,025624 | 59.164.500 | |
2021-10-25 | HU0000707245 | 0,025578 | 59.057.000 | |
2021-10-22 | HU0000707245 | 0,025508 | 58.923.200 | |
2021-10-21 | HU0000707245 | 0,025481 | 58.861.900 | |
2021-10-20 | HU0000707245 | 0,025569 | 58.834.200 | |
2021-10-19 | HU0000707245 | 0,025487 | 58.303.000 | |
2021-10-18 | HU0000707245 | 0,025500 | 58.327.200 | |
2021-10-15 | HU0000707245 | 0,025503 | 58.333.500 | |
2021-10-14 | HU0000707245 | 0,025483 | 58.292.500 | |
2021-10-13 | HU0000707245 | 0,025443 | 58.201.100 | |
2021-10-12 | HU0000707245 | 0,025463 | 58.221.800 | |
2021-10-11 | HU0000707245 | 0,025519 | 58.308.700 | |
2021-10-08 | HU0000707245 | 0,025431 | 58.110.600 | |
2021-10-07 | HU0000707245 | 0,025399 | 58.039.100 | |
2021-10-06 | HU0000707245 | 0,025289 | 57.786.900 | |
2021-10-05 | HU0000707245 | 0,025348 | 58.020.200 | |
2021-10-04 | HU0000707245 | 0,025222 | 57.677.900 | |
2021-10-01 | HU0000707245 | 0,025224 | 57.682.300 | |
2021-09-30 | HU0000707245 | 0,025199 | 57.596.400 | |
2021-09-29 | HU0000707245 | 0,025128 | 57.433.800 | |
2021-09-28 | HU0000707245 | 0,025104 | 57.378.100 | |
2021-09-27 | HU0000707245 | 0,025117 | 57.439.300 | |
2021-09-24 | HU0000707245 | 0,025024 | 57.227.200 | |
2021-09-23 | HU0000707245 | 0,025055 | 57.314.500 | |
2021-09-22 | HU0000707245 | 0,025035 | 57.269.600 | |
2021-09-21 | HU0000707245 | 0,024899 | 56.959.800 | |
2021-09-20 | HU0000707245 | 0,024865 | 56.853.800 | |
2021-09-17 | HU0000707245 | 0,025074 | 57.179.900 | |
2021-09-16 | HU0000707245 | 0,025072 | 57.025.900 | |
2021-09-15 | HU0000707245 | 0,025093 | 57.057.600 | |
2021-09-14 | HU0000707245 | 0,025107 | 57.053.200 | |
2021-09-13 | HU0000707245 | 0,025116 | 57.072.400 | |
2021-09-10 | HU0000707245 | 0,025031 | 56.871.600 | |
2021-09-09 | HU0000707245 | 0,025057 | 56.929.800 | |
2021-09-08 | HU0000707245 | 0,025029 | 56.732.300 | |
2021-09-07 | HU0000707245 | 0,025071 | 56.797.100 | |
2021-09-06 | HU0000707245 | 0,025109 | 56.811.700 | |
2021-09-03 | HU0000707245 | 0,025080 | 56.722.600 | |
2021-09-02 | HU0000707245 | 0,025085 | 56.730.700 | |
2021-09-01 | HU0000707245 | 0,025069 | 56.687.900 | |
2021-08-31 | HU0000707245 | 0,025032 | 56.602.900 | |
2021-08-30 | HU0000707245 | 0,025010 | 56.553.400 | |
2021-08-27 | HU0000707245 | 0,025004 | 56.540.500 | |
2021-08-26 | HU0000707245 | 0,024928 | 56.366.900 | |
2021-08-25 | HU0000707245 | 0,024933 | 56.379.400 | |
2021-08-24 | HU0000707245 | 0,024955 | 56.429.700 | |
2021-08-23 | HU0000707245 | 0,024897 | 56.281.900 | |
2021-08-19 | HU0000707245 | 0,024829 | 56.042.800 | |
2021-08-18 | HU0000707245 | 0,024985 | 56.364.400 | |
2021-08-17 | HU0000707245 | 0,024998 | 56.357.700 | |
2021-08-16 | HU0000707245 | 0,024957 | 56.276.700 | |
2021-08-13 | HU0000707245 | 0,025002 | 56.445.000 | |
2021-08-12 | HU0000707245 | 0,024969 | 56.369.600 | |
2021-08-11 | HU0000707245 | 0,024951 | 56.327.900 | |
2021-08-10 | HU0000707245 | 0,024851 | 56.102.300 | |
2021-08-09 | HU0000707245 | 0,024788 | 55.948.900 | |
2021-08-06 | HU0000707245 | 0,024781 | 55.932.800 | |
2021-08-05 | HU0000707245 | 0,024787 | 55.945.700 | |
2021-08-04 | HU0000707245 | 0,024827 | 56.037.200 | |
2021-08-03 | HU0000707245 | 0,024795 | 55.963.700 | |
2021-08-02 | HU0000707245 | 0,024821 | 56.110.300 | |
2021-07-30 | HU0000707245 | 0,024769 | 55.903.100 | |
2021-07-29 | HU0000707245 | 0,024812 | 56.002.300 | |
2021-07-28 | HU0000707245 | 0,024689 | 55.724.900 | |
2021-07-27 | HU0000707245 | 0,024672 | 55.670.400 | |
2021-07-26 | HU0000707245 | 0,024708 | 55.558.800 | |
2021-07-23 | HU0000707245 | 0,024670 | 55.475.300 | |
2021-07-22 | HU0000707245 | 0,024643 | 55.428.100 | |
2021-07-21 | HU0000707245 | 0,024660 | 55.424.600 | |
2021-07-20 | HU0000707245 | 0,024555 | 55.188.800 | |
2021-07-19 | HU0000707245 | 0,024545 | 55.075.600 | |
2021-07-16 | HU0000707245 | 0,024803 | 55.653.400 | |
2021-07-15 | HU0000707245 | 0,024814 | 55.678.500 | |
2021-07-14 | HU0000707245 | 0,024866 | 55.879.900 | |
2021-07-13 | HU0000707245 | 0,024832 | 55.803.400 | |
2021-07-12 | HU0000707245 | 0,024813 | 55.759.700 | |
2021-07-09 | HU0000707245 | 0,024851 | 55.846.100 | |
2021-07-08 | HU0000707245 | 0,024773 | 55.653.900 | |
2021-07-07 | HU0000707245 | 0,024872 | 55.874.300 | |
2021-07-06 | HU0000707245 | 0,024850 | 55.824.600 | |
2021-07-05 | HU0000707245 | 0,024921 | 55.979.600 | |
2021-07-02 | HU0000707245 | 0,024918 | 55.994.400 | |
2021-07-01 | HU0000707245 | 0,024910 | 55.975.100 | |
2021-06-30 | HU0000707245 | 0,024844 | 55.827.800 | |
2021-06-29 | HU0000707245 | 0,024956 | 55.574.800 | |
2021-06-28 | HU0000707245 | 0,024987 | 55.433.700 | |
2021-06-25 | HU0000707245 | 0,025086 | 55.654.500 | |
2021-06-24 | HU0000707245 | 0,025052 | 55.579.500 | |
2021-06-23 | HU0000707245 | 0,025001 | 56.016.000 | |
2021-06-22 | HU0000707245 | 0,025035 | 55.958.900 | |
2021-06-21 | HU0000707245 | 0,025069 | 56.020.200 | |
2021-06-18 | HU0000707245 | 0,025037 | 55.966.100 | |
2021-06-17 | HU0000707245 | 0,025173 | 56.271.700 | |
2021-06-16 | HU0000707245 | 0,025188 | 56.374.500 | |
2021-06-15 | HU0000707245 | 0,025253 | 56.301.700 | |
2021-06-14 | HU0000707245 | 0,025297 | 56.244.900 | |
2021-06-11 | HU0000707245 | 0,025209 | 55.807.800 | |
2021-06-10 | HU0000707245 | 0,025178 | 55.411.700 | |
2021-06-09 | HU0000707245 | 0,025128 | 55.280.300 | |
2021-06-08 | HU0000707245 | 0,025114 | 55.225.800 | |
2021-06-07 | HU0000707245 | 0,025047 | 55.118.900 | |
2021-06-04 | HU0000707245 | 0,025088 | 55.196.100 | |
2021-06-03 | HU0000707245 | 0,025036 | 55.081.100 | |
2021-06-02 | HU0000707245 | 0,025035 | 55.064.100 | |
2021-06-01 | HU0000707245 | 0,024986 | 55.043.800 | |
2021-05-31 | HU0000707245 | 0,024978 | 55.255.700 | |
2021-05-28 | HU0000707245 | 0,024970 | 55.137.900 | |
2021-05-27 | HU0000707245 | 0,024883 | 54.635.500 | |
2021-05-26 | HU0000707245 | 0,024844 | 54.380.400 | |
2021-05-25 | HU0000707245 | 0,024807 | 54.092.500 | |
2021-05-21 | HU0000707245 | 0,024926 | 54.102.900 | |
2021-05-20 | HU0000707245 | 0,024955 | 54.186.900 | |
2021-05-19 | HU0000707245 | 0,024920 | 53.936.500 | |
2021-05-18 | HU0000707245 | 0,025032 | 53.847.900 | |
2021-05-17 | HU0000707245 | 0,025018 | 53.741.200 | |
2021-05-14 | HU0000707245 | 0,024877 | 53.175.900 | |
2021-05-13 | HU0000707245 | 0,024833 | 53.085.000 | |
2021-05-12 | HU0000707245 | 0,024891 | 53.196.700 | |
2021-05-11 | HU0000707245 | 0,024885 | 53.296.300 | |
2021-05-10 | HU0000707245 | 0,024979 | 53.523.500 | |
2021-05-07 | HU0000707245 | 0,024800 | 53.140.000 | |
2021-05-06 | HU0000707245 | 0,024673 | 52.868.200 | |
2021-05-05 | HU0000707245 | 0,024666 | 52.853.500 | |
2021-05-04 | HU0000707245 | 0,024533 | 51.834.400 | |
2021-05-03 | HU0000707245 | 0,024579 | 51.802.600 | |
2021-04-30 | HU0000707245 | 0,024483 | 51.604.100 | |
2021-04-29 | HU0000707245 | 0,024558 | 51.762.000 | |
2021-04-28 | HU0000707245 | 0,024540 | 51.724.900 | |
2021-04-27 | HU0000707245 | 0,024476 | 51.607.600 | |
2021-04-26 | HU0000707245 | 0,024481 | 51.616.100 | |
2021-04-23 | HU0000707245 | 0,024412 | 51.471.900 | |
2021-04-22 | HU0000707245 | 0,024437 | 51.526.200 | |
2021-04-21 | HU0000707245 | 0,024362 | 51.384.500 | |
2021-04-20 | HU0000707245 | 0,024400 | 51.464.500 | |
2021-04-19 | HU0000707245 | 0,024495 | 51.658.400 | |
2021-04-16 | HU0000707245 | 0,024542 | 51.726.000 | |
2021-04-15 | HU0000707245 | 0,024498 | 51.672.000 | |
2021-04-14 | HU0000707245 | 0,024477 | 51.627.300 | |
2021-04-13 | HU0000707245 | 0,024388 | 51.429.200 | |
2021-04-12 | HU0000707245 | 0,024402 | 51.422.700 | |
2021-04-09 | HU0000707245 | 0,024410 | 51.436.800 | |
2021-04-08 | HU0000707245 | 0,024462 | 51.538.000 | |
2021-04-07 | HU0000707245 | 0,024453 | 51.517.300 | |
2021-04-06 | HU0000707245 | 0,024460 | 51.533.600 | |
2021-04-01 | HU0000707245 | 0,024392 | 51.352.400 | |
2021-03-31 | HU0000707245 | 0,024306 | 51.136.300 | |
2021-03-30 | HU0000707245 | 0,024396 | 51.132.100 | |
2021-03-29 | HU0000707245 | 0,024346 | 51.055.600 | |
2021-03-26 | HU0000707245 | 0,024251 | 50.861.100 | |
2021-03-25 | HU0000707245 | 0,024129 | 50.755.500 | |
2021-03-24 | HU0000707245 | 0,024185 | 50.872.600 | |
2021-03-23 | HU0000707245 | 0,024187 | 50.803.800 | |
2021-03-22 | HU0000707245 | 0,024244 | 50.921.600 | |
2021-03-19 | HU0000707245 | 0,024340 | 51.125.400 | |
2021-03-18 | HU0000707245 | 0,024430 | 51.304.600 | |
2021-03-17 | HU0000707245 | 0,024350 | 51.128.600 | |
2021-03-16 | HU0000707245 | 0,024388 | 51.208.800 | |
2021-03-12 | HU0000707245 | 0,024293 | 51.215.000 | |
2021-03-11 | HU0000707245 | 0,024232 | 51.086.300 | |
2021-03-10 | HU0000707245 | 0,024184 | 50.986.100 | |
2021-03-09 | HU0000707245 | 0,024113 | 50.838.400 | |
2021-03-08 | HU0000707245 | 0,024041 | 50.663.400 | |
2021-03-05 | HU0000707245 | 0,023872 | 50.307.000 | |
2021-03-04 | HU0000707245 | 0,023868 | 50.307.100 | |
2021-03-03 | HU0000707245 | 0,023824 | 50.216.000 | |
2021-03-02 | HU0000707245 | 0,023758 | 49.542.900 | |
2021-03-01 | HU0000707245 | 0,023632 | 49.239.400 | |
2021-02-26 | HU0000707245 | 0,023483 | 48.852.500 | |
2021-02-25 | HU0000707245 | 0,023645 | 49.338.900 | |
2021-02-24 | HU0000707245 | 0,023523 | 49.066.200 | |
2021-02-23 | HU0000707245 | 0,023498 | 49.026.200 | |
2021-02-22 | HU0000707245 | 0,023506 | 49.044.200 | |
2021-02-19 | HU0000707245 | 0,023503 | 49.078.500 | |
2021-02-18 | HU0000707245 | 0,023426 | 48.937.300 | |
2021-02-17 | HU0000707245 | 0,023501 | 49.011.100 | |
2021-02-16 | HU0000707245 | 0,023571 | 49.084.500 | |
2021-02-15 | HU0000707245 | 0,023468 | 48.820.300 | |
2021-02-12 | HU0000707245 | 0,023264 | 48.399.200 | |
2021-02-11 | HU0000707245 | 0,023227 | 48.322.600 | |
2021-02-10 | HU0000707245 | 0,023205 | 46.788.400 | |
2021-02-09 | HU0000707245 | 0,023229 | 46.838.700 | |
2021-02-08 | HU0000707245 | 0,023286 | 46.952.700 | |
2021-02-05 | HU0000707245 | 0,023089 | 46.532.100 | |
2021-02-04 | HU0000707245 | 0,022963 | 46.269.700 | |
2021-02-03 | HU0000707245 | 0,022995 | 46.327.000 | |
2021-02-02 | HU0000707245 | 0,022922 | 46.033.900 | |
2021-02-01 | HU0000707245 | 0,022851 | 45.819.600 | |
2021-01-29 | HU0000707245 | 0,022881 | 45.890.200 | |
2021-01-28 | HU0000707245 | 0,022963 | 46.627.100 | |
2021-01-27 | HU0000707245 | 0,022880 | 46.493.000 | |
2021-01-26 | HU0000707245 | 0,023013 | 46.768.900 | |
2021-01-25 | HU0000707245 | 0,022958 | 46.638.700 | |
2021-01-22 | HU0000707245 | 0,023084 | 46.878.400 | |
2021-01-21 | HU0000707245 | 0,023213 | 47.032.000 | |
2021-01-20 | HU0000707245 | 0,023271 | 47.149.900 | |
2021-01-19 | HU0000707245 | 0,023326 | 47.261.000 | |
2021-01-18 | HU0000707245 | 0,023367 | 47.100.500 | |
2021-01-15 | HU0000707245 | 0,023366 | 47.062.200 | |
2021-01-14 | HU0000707245 | 0,023497 | 48.037.400 | |
2021-01-13 | HU0000707245 | 0,023418 | 47.874.400 | |
2021-01-12 | HU0000707245 | 0,023474 | 47.988.700 | |
2021-01-11 | HU0000707245 | 0,023456 | 48.294.100 | |
2021-01-08 | HU0000707245 | 0,023381 | 48.141.400 | |
2021-01-07 | HU0000707245 | 0,023264 | 47.899.600 | |
2021-01-06 | HU0000707245 | 0,023168 | 47.786.700 | |
2021-01-05 | HU0000707245 | 0,023091 | 46.383.600 | |
2021-01-04 | HU0000707245 | 0,023094 | 46.391.400 | |
2020-12-31 | HU0000707245 | 0,022939 | 45.964.000 | |
2020-12-30 | HU0000707245 | 0,022976 | 46.038.100 | |
2020-12-29 | HU0000707245 | 0,022958 | 46.010.000 | |
2020-12-28 | HU0000707245 | 0,022942 | 44.408.000 | |
2020-12-23 | HU0000707245 | 0,022799 | 45.705.400 | |
2020-12-22 | HU0000707245 | 0,022644 | 45.580.400 | |
2020-12-21 | HU0000707245 | 0,022498 | 45.287.000 | |
2020-12-18 | HU0000707245 | 0,022736 | 45.766.300 | |
2020-12-17 | HU0000707245 | 0,022763 | 46.844.900 | |
2020-12-16 | HU0000707245 | 0,022769 | 46.801.500 | |
2020-12-15 | HU0000707245 | 0,022647 | 46.583.400 | |
2020-12-14 | HU0000707245 | 0,022617 | 46.477.100 | |
2020-12-11 | HU0000707245 | 0,022513 | 46.277.700 | |
2020-12-10 | HU0000707245 | 0,022466 | 46.097.700 | |
2020-12-09 | HU0000707245 | 0,022566 | 46.317.800 | |
2020-12-08 | HU0000707245 | 0,022389 | 45.901.900 | |
2020-12-07 | HU0000707245 | 0,022379 | 45.944.500 | |
2020-12-04 | HU0000707245 | 0,022344 | 45.872.100 | |
2020-12-03 | HU0000707245 | 0,022193 | 45.563.000 | |
2020-12-02 | HU0000707245 | 0,022171 | 45.517.600 | |
2020-12-01 | HU0000707245 | 0,022122 | 45.317.900 | |
2020-11-30 | HU0000707245 | 0,022052 | 45.139.700 | |
2020-11-27 | HU0000707245 | 0,022193 | 45.428.700 | |
2020-11-26 | HU0000707245 | 0,022197 | 45.453.300 | |
2020-11-25 | HU0000707245 | 0,022186 | 45.377.700 | |
2020-11-24 | HU0000707245 | 0,022157 | 45.317.600 | |
2020-11-23 | HU0000707245 | 0,022041 | 45.198.400 | |
2020-11-20 | HU0000707245 | 0,021954 | 44.990.300 | |
2020-11-19 | HU0000707245 | 0,021878 | 44.809.500 | |
2020-11-18 | HU0000707245 | 0,021961 | 44.979.300 | |
2020-11-17 | HU0000707245 | 0,021840 | 44.594.100 | |
2020-11-16 | HU0000707245 | 0,021822 | 44.042.400 | |
2020-11-13 | HU0000707245 | 0,021463 | 43.300.700 | |
2020-11-12 | HU0000707245 | 0,021436 | 43.304.500 | |
2020-11-11 | HU0000707245 | 0,021466 | 43.184.700 | |
2020-11-10 | HU0000707245 | 0,021435 | 43.009.600 | |
2020-11-09 | HU0000707245 | 0,021076 | 42.226.900 | |
2020-11-06 | HU0000707245 | 0,020375 | 40.822.800 | |
2020-11-05 | HU0000707245 | 0,020423 | 40.919.800 | |
2020-11-04 | HU0000707245 | 0,020377 | 40.827.500 | |
2020-11-03 | HU0000707245 | 0,020410 | 40.911.800 | |
2020-11-02 | HU0000707245 | 0,020280 | 40.665.800 | |
2020-10-30 | HU0000707245 | 0,020134 | 40.371.100 | |
2020-10-29 | HU0000707245 | 0,020034 | 40.171.000 | |
2020-10-28 | HU0000707245 | 0,020112 | 40.370.100 | |
2020-10-27 | HU0000707245 | 0,020276 | 40.698.800 | |
2020-10-26 | HU0000707245 | 0,020394 | 40.976.500 | |
2020-10-22 | HU0000707245 | 0,020495 | 41.247.400 | |
2020-10-21 | HU0000707245 | 0,020525 | 41.306.700 | |
2020-10-20 | HU0000707245 | 0,020564 | 41.385.100 | |
2020-10-19 | HU0000707245 | 0,020592 | 41.307.000 | |
2020-10-16 | HU0000707245 | 0,020588 | 41.392.600 | |
2020-10-15 | HU0000707245 | 0,020461 | 41.136.900 | |
2020-10-14 | HU0000707245 | 0,020668 | 41.563.100 | |
2020-10-13 | HU0000707245 | 0,020587 | 41.380.000 | |
2020-10-12 | HU0000707245 | 0,020632 | 41.451.100 | |
2020-10-09 | HU0000707245 | 0,020747 | 41.636.600 | |
2020-10-08 | HU0000707245 | 0,020811 | 41.765.700 | |
2020-10-07 | HU0000707245 | 0,020825 | 41.841.500 | |
2020-10-06 | HU0000707245 | 0,020902 | 41.997.200 | |
2020-10-05 | HU0000707245 | 0,020704 | 41.598.400 | |
2020-10-02 | HU0000707245 | 0,020622 | 41.498.900 | |
2020-10-01 | HU0000707245 | 0,020614 | 41.448.900 | |
2020-09-30 | HU0000707245 | 0,020677 | 41.551.100 | |
2020-09-29 | HU0000707245 | 0,020702 | 41.439.900 | |
2020-09-28 | HU0000707245 | 0,020739 | 41.514.900 | |
2020-09-25 | HU0000707245 | 0,020685 | 41.373.100 | |
2020-09-24 | HU0000707245 | 0,020824 | 41.652.500 | |
2020-09-23 | HU0000707245 | 0,020842 | 41.755.200 | |
2020-09-22 | HU0000707245 | 0,020816 | 41.689.500 | |
2020-09-21 | HU0000707245 | 0,020888 | 41.845.500 | |
2020-09-18 | HU0000707245 | 0,021250 | 42.721.400 | |
2020-09-17 | HU0000707245 | 0,021285 | 42.791.600 | |
2020-09-16 | HU0000707245 | 0,021285 | 42.781.300 | |
2020-09-15 | HU0000707245 | 0,021236 | 42.634.400 | |
2020-09-14 | HU0000707245 | 0,021294 | 42.749.500 | |
2020-09-11 | HU0000707245 | 0,021337 | 42.836.400 | |
2020-09-10 | HU0000707245 | 0,021261 | 42.684.600 | |
2020-09-09 | HU0000707245 | 0,021197 | 42.558.500 | |
2020-09-08 | HU0000707245 | 0,021131 | 42.425.000 | |
2020-09-07 | HU0000707245 | 0,021172 | 42.507.600 | |
2020-09-04 | HU0000707245 | 0,021064 | 42.296.000 | |
2020-09-03 | HU0000707245 | 0,021020 | 42.190.900 | |
2020-09-02 | HU0000707245 | 0,020873 | 41.895.900 | |
2020-09-01 | HU0000707245 | 0,020859 | 41.745.700 | |
2020-08-31 | HU0000707245 | 0,020924 | 41.875.800 | |
2020-08-28 | HU0000707245 | 0,021027 | 42.083.300 | |
2020-08-27 | HU0000707245 | 0,020995 | 42.020.300 | |
2020-08-26 | HU0000707245 | 0,021061 | 42.152.000 | |
2020-08-25 | HU0000707245 | 0,020986 | 42.002.000 | |
2020-08-24 | HU0000707245 | 0,020989 | 41.966.400 | |
2020-08-19 | HU0000707245 | 0,021110 | 42.208.900 | |
2020-08-18 | HU0000707245 | 0,021094 | 42.097.200 | |
2020-08-17 | HU0000707245 | 0,021126 | 42.118.000 | |
2020-08-14 | HU0000707245 | 0,021110 | 42.139.600 | |
2020-08-13 | HU0000707245 | 0,021120 | 42.309.800 | |
2020-08-12 | HU0000707245 | 0,021144 | 42.347.500 | |
2020-08-11 | HU0000707245 | 0,021134 | 42.367.700 | |
2020-08-10 | HU0000707245 | 0,020890 | 41.879.500 | |
2020-08-07 | HU0000707245 | 0,020860 | 41.818.800 | |
2020-08-06 | HU0000707245 | 0,020875 | 41.829.900 | |
2020-08-05 | HU0000707245 | 0,020997 | 42.073.000 | |
2020-08-04 | HU0000707245 | 0,020949 | 41.966.500 | |
2020-08-03 | HU0000707245 | 0,020818 | 41.050.800 | |
2020-07-31 | HU0000707245 | 0,020707 | 40.734.700 | |
2020-07-30 | HU0000707245 | 0,020781 | 40.887.400 | |
2020-07-29 | HU0000707245 | 0,021134 | 41.583.100 | |
2020-07-28 | HU0000707245 | 0,021191 | 41.695.300 | |
2020-07-27 | HU0000707245 | 0,021182 | 41.677.900 | |
2020-07-24 | HU0000707245 | 0,021175 | 41.663.100 | |
2020-07-23 | HU0000707245 | 0,021202 | 41.858.400 | |
2020-07-22 | HU0000707245 | 0,021231 | 41.914.800 | |
2020-07-21 | HU0000707245 | 0,021268 | 41.963.300 | |
2020-07-20 | HU0000707245 | 0,021121 | 41.674.200 | |
2020-07-17 | HU0000707245 | 0,021143 | 41.703.200 | |
2020-07-16 | HU0000707245 | 0,021171 | 41.757.100 | |
2020-07-15 | HU0000707245 | 0,021145 | 41.707.100 | |
2020-07-14 | HU0000707245 | 0,021105 | 41.622.500 | |
2020-07-13 | HU0000707245 | 0,021032 | 41.410.600 | |
2020-07-10 | HU0000707245 | 0,020885 | 41.120.700 | |
2020-07-09 | HU0000707245 | 0,020895 | 41.195.400 | |
2020-07-08 | HU0000707245 | 0,020981 | 41.364.900 | |
2020-07-07 | HU0000707245 | 0,021049 | 41.500.300 | |
2020-07-06 | HU0000707245 | 0,021087 | 41.539.500 | |
2020-07-03 | HU0000707245 | 0,021050 | 41.466.800 | |
2020-07-02 | HU0000707245 | 0,021115 | 41.595.600 | |
2020-07-01 | HU0000707245 | 0,021011 | 41.391.100 | |
2020-06-30 | HU0000707245 | 0,021109 | 41.583.600 | |
2020-06-29 | HU0000707245 | 0,021080 | 41.527.100 | |
2020-06-26 | HU0000707245 | 0,021053 | 41.474.300 | |
2020-06-25 | HU0000707245 | 0,021054 | 41.475.200 | |
2020-06-24 | HU0000707245 | 0,021023 | 41.403.300 | |
2020-06-23 | HU0000707245 | 0,021185 | 41.414.400 | |
2020-06-22 | HU0000707245 | 0,021035 | 41.118.000 | |
2020-06-19 | HU0000707245 | 0,021153 | 41.312.500 | |
2020-06-18 | HU0000707245 | 0,021085 | 41.179.600 | |
2020-06-17 | HU0000707245 | 0,021101 | 41.226.500 | |
2020-06-16 | HU0000707245 | 0,021081 | 41.182.000 | |
2020-06-15 | HU0000707245 | 0,020896 | 40.926.400 | |
2020-06-12 | HU0000707245 | 0,020939 | 41.695.700 | |
2020-06-11 | HU0000707245 | 0,020913 | 41.548.100 | |
2020-06-10 | HU0000707245 | 0,021143 | 42.004.900 | |
2020-06-09 | HU0000707245 | 0,021263 | 42.244.500 | |
2020-06-08 | HU0000707245 | 0,021355 | 42.429.000 | |
2020-06-05 | HU0000707245 | 0,021237 | 42.224.100 | |
2020-06-04 | HU0000707245 | 0,021046 | 41.842.700 | |
2020-06-03 | HU0000707245 | 0,021007 | 41.737.400 | |
2020-06-02 | HU0000707245 | 0,020797 | 41.320.700 | |
2020-05-29 | HU0000707245 | 0,020581 | 40.891.100 | |
2020-05-28 | HU0000707245 | 0,020784 | 41.294.500 | |
2020-05-27 | HU0000707245 | 0,020754 | 41.020.900 | |
2020-05-26 | HU0000707245 | 0,020601 | 40.718.300 | |
2020-05-25 | HU0000707245 | 0,020450 | 40.410.200 | |
2020-05-22 | HU0000707245 | 0,020299 | 40.113.100 | |
2020-05-21 | HU0000707245 | 0,020246 | 40.007.100 | |
2020-05-20 | HU0000707245 | 0,020295 | 40.096.200 | |
2020-05-19 | HU0000707245 | 0,020287 | 40.081.200 | |
2020-05-18 | HU0000707245 | 0,020353 | 40.194.300 | |
2020-05-15 | HU0000707245 | 0,020137 | 39.768.000 | |
2020-05-14 | HU0000707245 | 0,020097 | 39.689.700 | |
2020-05-13 | HU0000707245 | 0,020223 | 39.939.100 | |
2020-05-12 | HU0000707245 | 0,020357 | 40.204.300 | |
2020-05-11 | HU0000707245 | 0,020169 | 39.833.100 | |
2020-05-08 | HU0000707245 | 0,020275 | 39.817.700 | |
2020-05-07 | HU0000707245 | 0,020230 | 39.730.900 | |
2020-05-06 | HU0000707245 | 0,020132 | 35.676.800 | |
2020-05-05 | HU0000707245 | 0,020272 | 35.925.300 | |
2020-05-04 | HU0000707245 | 0,020212 | 35.818.400 | |
2020-04-30 | HU0000707245 | 0,020324 | 36.017.700 | |
2020-04-29 | HU0000707245 | 0,020477 | 36.290.300 | |
2020-04-28 | HU0000707245 | 0,020307 | 35.989.200 | |
2020-04-27 | HU0000707245 | 0,020130 | 35.675.700 | |
2020-04-24 | HU0000707245 | 0,020078 | 35.668.200 | |
2020-04-23 | HU0000707245 | 0,020183 | 35.855.100 | |
2020-04-22 | HU0000707245 | 0,019980 | 35.369.700 | |
2020-04-21 | HU0000707245 | 0,019912 | 35.249.200 | |
2020-04-20 | HU0000707245 | 0,020150 | 35.669.400 | |
2020-04-17 | HU0000707245 | 0,020002 | 35.390.800 | |
2020-04-16 | HU0000707245 | 0,019896 | 35.217.000 | |
2020-04-15 | HU0000707245 | 0,019917 | 34.639.500 | |
2020-04-14 | HU0000707245 | 0,020260 | 35.507.000 | |
2020-04-09 | HU0000707245 | 0,020132 | 35.283.000 | |
2020-04-08 | HU0000707245 | 0,020023 | 35.168.200 | |
2020-04-07 | HU0000707245 | 0,020189 | 35.614.700 | |
2020-04-06 | HU0000707245 | 0,020065 | 35.396.900 | |
2020-04-03 | HU0000707245 | 0,019662 | 34.680.100 | |
2020-04-02 | HU0000707245 | 0,019692 | 34.732.300 | |
2020-04-01 | HU0000707245 | 0,019618 | 34.602.600 | |
2020-03-31 | HU0000707245 | 0,019786 | 34.898.300 | |
2020-03-30 | HU0000707245 | 0,019551 | 34.561.800 | |
2020-03-27 | HU0000707245 | 0,019513 | 34.495.600 | |
2020-03-26 | HU0000707245 | 0,019732 | 34.873.500 | |
2020-03-25 | HU0000707245 | 0,019585 | 34.613.800 | |
2020-03-24 | HU0000707245 | 0,019402 | 34.285.300 | |
2020-03-23 | HU0000707245 | 0,018792 | 33.213.200 | |
2020-03-20 | HU0000707245 | 0,019139 | 33.849.200 | |
2020-03-19 | HU0000707245 | 0,018990 | 33.585.600 | |
2020-03-18 | HU0000707245 | 0,018716 | 33.148.400 | |
2020-03-17 | HU0000707245 | 0,018966 | 33.927.200 | |
2020-03-16 | HU0000707245 | 0,018770 | 33.594.100 | |
2020-03-13 | HU0000707245 | 0,019063 | 34.118.900 | |
2020-03-12 | HU0000707245 | 0,018971 | 33.955.700 | |
2020-03-11 | HU0000707245 | 0,019596 | 35.083.200 | |
2020-03-10 | HU0000707245 | 0,019742 | 35.383.600 | |
2020-03-09 | HU0000707245 | 0,019790 | 35.444.100 | |
2020-03-06 | HU0000707245 | 0,020398 | 36.537.300 | |
2020-03-05 | HU0000707245 | 0,020681 | 37.050.800 | |
2020-03-04 | HU0000707245 | 0,020757 | 37.187.900 | |
2020-03-03 | HU0000707245 | 0,020896 | 37.437.000 | |
2020-03-02 | HU0000707245 | 0,020542 | 36.838.400 | |
2020-02-28 | HU0000707245 | 0,020613 | 36.966.800 | |
2020-02-27 | HU0000707245 | 0,020924 | 37.524.200 | |
2020-02-26 | HU0000707245 | 0,021034 | 37.726.900 | |
2020-02-25 | HU0000707245 | 0,021030 | 37.465.800 | |
2020-02-24 | HU0000707245 | 0,021057 | 37.529.700 | |
2020-02-21 | HU0000707245 | 0,021227 | 37.802.800 | |
2020-02-20 | HU0000707245 | 0,021227 | 37.802.600 | |
2020-02-19 | HU0000707245 | 0,021176 | 37.712.500 | |
2020-02-18 | HU0000707245 | 0,021199 | 37.752.400 | |
2020-02-17 | HU0000707245 | 0,021227 | 37.802.500 | |
2020-02-14 | HU0000707245 | 0,021235 | 37.822.000 | |
2020-02-13 | HU0000707245 | 0,021308 | 38.068.800 | |
2020-02-12 | HU0000707245 | 0,021323 | 38.099.300 | |
2020-02-11 | HU0000707245 | 0,021329 | 38.038.500 | |
2020-02-10 | HU0000707245 | 0,021296 | 37.979.500 | |
2020-02-07 | HU0000707245 | 0,021425 | 38.302.200 | |
2020-02-06 | HU0000707245 | 0,021460 | 38.434.200 | |
2020-02-05 | HU0000707245 | 0,021425 | 38.371.500 | |
2020-02-04 | HU0000707245 | 0,021327 | 38.193.800 | |
2020-02-03 | HU0000707245 | 0,021355 | 38.252.300 | |
2020-01-31 | HU0000707245 | 0,021481 | 38.477.100 | |
2020-01-30 | HU0000707245 | 0,021461 | 38.442.800 | |
2020-01-29 | HU0000707245 | 0,021602 | 38.693.200 | |
2020-01-28 | HU0000707245 | 0,021562 | 38.593.300 | |
2020-01-27 | HU0000707245 | 0,021602 | 38.731.900 | |
2020-01-24 | HU0000707245 | 0,021728 | 38.952.000 | |
2020-01-23 | HU0000707245 | 0,021685 | 38.861.000 | |
2020-01-22 | HU0000707245 | 0,021762 | 39.016.200 | |
2020-01-21 | HU0000707245 | 0,021829 | 39.164.100 | |
2020-01-20 | HU0000707245 | 0,021889 | 39.212.200 | |
2020-01-17 | HU0000707245 | 0,021818 | 39.094.300 | |
2020-01-16 | HU0000707245 | 0,021762 | 38.995.700 | |
2020-01-15 | HU0000707245 | 0,021766 | 39.005.800 | |
2020-01-14 | HU0000707245 | 0,021828 | 39.466.800 | |
2020-01-13 | HU0000707245 | 0,021858 | 39.526.000 | |
2020-01-10 | HU0000707245 | 0,021915 | 39.629.100 | |
2020-01-09 | HU0000707245 | 0,021809 | 39.415.500 | |
2020-01-08 | HU0000707245 | 0,021714 | 39.246.000 | |
2020-01-07 | HU0000707245 | 0,021772 | 39.567.900 | |
2020-01-06 | HU0000707245 | 0,021784 | 39.585.400 | |
2020-01-03 | HU0000707245 | 0,021810 | 39.629.000 | |
2020-01-02 | HU0000707245 | 0,021840 | 39.681.700 | |
2019-12-31 | HU0000707245 | 0,021812 | 39.559.500 | |
2019-12-30 | HU0000707245 | 0,021777 | 39.496.500 | |
2019-12-23 | HU0000707245 | 0,021723 | 39.055.900 | |
2019-12-20 | HU0000707245 | 0,021628 | 38.852.100 | |
2019-12-19 | HU0000707245 | 0,021626 | 38.848.400 | |
2019-12-18 | HU0000707245 | 0,021614 | 38.776.600 | |
2019-12-17 | HU0000707245 | 0,021551 | 38.665.800 | |
2019-12-16 | HU0000707245 | 0,021521 | 38.786.400 | |
2019-12-13 | HU0000707245 | 0,021486 | 38.722.900 | |
2019-12-12 | HU0000707245 | 0,021461 | 38.949.600 | |
2019-12-11 | HU0000707245 | 0,021414 | 38.634.600 | |
2019-12-10 | HU0000707245 | 0,021405 | 38.589.700 | |
2019-12-09 | HU0000707245 | 0,021430 | 38.568.300 | |
2019-12-06 | HU0000707245 | 0,021425 | 38.557.800 | |
2019-12-05 | HU0000707245 | 0,021475 | 38.643.100 | |
2019-12-04 | HU0000707245 | 0,021488 | 38.941.000 | |
2019-12-03 | HU0000707245 | 0,021470 | 39.029.200 | |
2019-12-02 | HU0000707245 | 0,021533 | 39.142.100 | |
2019-11-29 | HU0000707245 | 0,021554 | 39.246.800 | |
2019-11-28 | HU0000707245 | 0,021556 | 39.291.300 | |
2019-11-27 | HU0000707245 | 0,021547 | 39.276.100 | |
2019-11-26 | HU0000707245 | 0,021575 | 39.326.700 | |
2019-11-25 | HU0000707245 | 0,021591 | 39.387.600 | |
2019-11-22 | HU0000707245 | 0,021556 | 39.331.500 | |
2019-11-21 | HU0000707245 | 0,021540 | 39.300.600 | |
2019-11-20 | HU0000707245 | 0,021551 | 39.347.800 | |
2019-11-19 | HU0000707245 | 0,021582 | 39.404.900 | |
2019-11-18 | HU0000707245 | 0,021561 | 39.365.600 | |
2019-11-15 | HU0000707245 | 0,021524 | 39.297.700 | |
2019-11-14 | HU0000707245 | 0,021514 | 39.313.800 | |
2019-11-13 | HU0000707245 | 0,021492 | 39.274.000 | |
2019-11-12 | HU0000707245 | 0,021529 | 39.342.300 | |
2019-11-11 | HU0000707245 | 0,021538 | 39.358.000 | |
2019-11-08 | HU0000707245 | 0,021550 | 39.138.900 | |
2019-11-07 | HU0000707245 | 0,021568 | 39.165.700 | |
2019-11-06 | HU0000707245 | 0,021470 | 38.988.900 | |
2019-11-05 | HU0000707245 | 0,021459 | 38.968.600 | |
2019-11-04 | HU0000707245 | 0,021403 | 38.867.200 | |
2019-10-31 | HU0000707245 | 0,021300 | 38.680.100 | |
2019-10-30 | HU0000707245 | 0,021340 | 38.764.800 | |
2019-10-29 | HU0000707245 | 0,021360 | 38.808.100 | |
2019-10-28 | HU0000707245 | 0,021353 | 38.797.100 | |
2019-10-25 | HU0000707245 | 0,021306 | 38.794.800 | |
2019-10-24 | HU0000707245 | 0,021337 | 38.851.500 | |
2019-10-22 | HU0000707245 | 0,021335 | 38.843.700 | |
2019-10-21 | HU0000707245 | 0,021299 | 38.767.100 | |
2019-10-18 | HU0000707245 | 0,021251 | 38.680.100 | |
2019-10-17 | HU0000707245 | 0,021204 | 38.593.900 | |
2019-10-16 | HU0000707245 | 0,021205 | 38.595.600 | |
2019-10-15 | HU0000707245 | 0,021163 | 38.520.100 | |
2019-10-14 | HU0000707245 | 0,021125 | 38.451.400 | |
2019-10-11 | HU0000707245 | 0,021142 | 38.476.400 | |
2019-10-10 | HU0000707245 | 0,021053 | 38.314.400 | |
2019-10-09 | HU0000707245 | 0,021014 | 38.244.200 | |
2019-10-08 | HU0000707245 | 0,021004 | 38.226.200 | |
2019-10-07 | HU0000707245 | 0,021003 | 38.218.900 | |
2019-10-04 | HU0000707245 | 0,020960 | 38.141.800 | |
2019-10-03 | HU0000707245 | 0,020960 | 38.121.400 | |
2019-10-02 | HU0000707245 | 0,021070 | 38.322.300 | |
2019-10-01 | HU0000707245 | 0,021168 | 38.524.300 | |
2019-09-30 | HU0000707245 | 0,021163 | 38.513.900 | |
2019-09-27 | HU0000707245 | 0,021168 | 38.522.800 | |
2019-09-26 | HU0000707245 | 0,021093 | 38.379.100 | |
2019-09-25 | HU0000707245 | 0,021050 | 38.238.100 | |
2019-09-24 | HU0000707245 | 0,021134 | 38.400.400 | |
2019-09-23 | HU0000707245 | 0,021084 | 38.309.700 | |
2019-09-20 | HU0000707245 | 0,021133 | 38.395.400 | |
2019-09-19 | HU0000707245 | 0,021082 | 38.331.100 | |
2019-09-18 | HU0000707245 | 0,021057 | 38.313.900 | |
2019-09-17 | HU0000707245 | 0,021084 | 38.349.000 | |
2019-09-16 | HU0000707245 | 0,021109 | 38.340.300 | |
2019-09-13 | HU0000707245 | 0,021048 | 38.246.400 | |
2019-09-12 | HU0000707245 | 0,020955 | 38.078.000 | |
2019-09-11 | HU0000707245 | 0,020968 | 38.101.000 | |
2019-09-10 | HU0000707245 | 0,020953 | 38.052.500 | |
2019-09-09 | HU0000707245 | 0,020893 | 37.946.100 | |
2019-09-06 | HU0000707245 | 0,020836 | 37.847.000 | |
2019-09-05 | HU0000707245 | 0,020844 | 37.875.100 | |
2019-09-04 | HU0000707245 | 0,020788 | 37.779.100 | |
2019-09-03 | HU0000707245 | 0,020778 | 37.640.500 | |
2019-09-02 | HU0000707245 | 0,020789 | 37.659.700 | |
2019-08-30 | HU0000707245 | 0,020729 | 37.695.100 | |
2019-08-29 | HU0000707245 | 0,020672 | 37.591.700 | |
2019-08-28 | HU0000707245 | 0,020630 | 37.532.500 | |
2019-08-27 | HU0000707245 | 0,020679 | 37.644.400 | |
2019-08-26 | HU0000707245 | 0,020672 | 37.631.100 | |
2019-08-23 | HU0000707245 | 0,020707 | 37.716.100 | |
2019-08-22 | HU0000707245 | 0,020633 | 37.598.300 | |
2019-08-21 | HU0000707245 | 0,020605 | 37.547.300 | |
2019-08-16 | HU0000707245 | 0,020634 | 37.600.300 | |
2019-08-15 | HU0000707245 | 0,020618 | 37.505.800 | |
2019-08-14 | HU0000707245 | 0,020619 | 37.508.100 | |
2019-08-13 | HU0000707245 | 0,020720 | 37.691.000 | |
2019-08-12 | HU0000707245 | 0,020798 | 37.823.900 | |
2019-08-09 | HU0000707245 | 0,020846 | 37.911.400 | |
2019-08-08 | HU0000707245 | 0,020902 | 38.014.200 | |
2019-08-07 | HU0000707245 | 0,020892 | 38.021.600 | |
2019-08-06 | HU0000707245 | 0,020936 | 38.097.200 | |
2019-08-05 | HU0000707245 | 0,021012 | 38.230.300 | |
2019-08-02 | HU0000707245 | 0,020968 | 38.150.500 | |
2019-08-01 | HU0000707245 | 0,021007 | 38.221.200 | |
2019-07-31 | HU0000707245 | 0,020999 | 38.206.100 | |
2019-07-30 | HU0000707245 | 0,020963 | 38.152.800 | |
2019-07-29 | HU0000707245 | 0,021018 | 38.253.600 | |
2019-07-26 | HU0000707245 | 0,021011 | 38.240.600 | |
2019-07-25 | HU0000707245 | 0,021025 | 38.176.000 | |
2019-07-24 | HU0000707245 | 0,021015 | 38.157.600 | |
2019-07-23 | HU0000707245 | 0,021016 | 38.159.400 | |
2019-07-22 | HU0000707245 | 0,020965 | 38.079.500 | |
2019-07-19 | HU0000707245 | 0,020992 | 37.944.700 | |
2019-07-18 | HU0000707245 | 0,020971 | 37.819.600 | |
2019-07-17 | HU0000707245 | 0,021009 | 37.895.900 | |
2019-07-16 | HU0000707245 | 0,021002 | 37.883.700 | |
2019-07-15 | HU0000707245 | 0,020972 | 37.829.400 | |
2019-07-12 | HU0000707245 | 0,021009 | 37.895.500 | |
2019-07-11 | HU0000707245 | 0,021030 | 37.980.000 | |
2019-07-10 | HU0000707245 | 0,021032 | 37.983.300 | |
2019-07-09 | HU0000707245 | 0,021020 | 37.961.300 | |
2019-07-08 | HU0000707245 | 0,021072 | 38.056.900 | |
2019-07-05 | HU0000707245 | 0,021097 | 38.096.800 | |
2019-07-04 | HU0000707245 | 0,021052 | 38.014.500 | |
2019-07-03 | HU0000707245 | 0,021009 | 37.937.600 | |
2019-07-02 | HU0000707245 | 0,020981 | 37.885.900 | |
2019-07-01 | HU0000707245 | 0,020978 | 37.880.900 | |
2019-06-28 | HU0000707245 | 0,021016 | 38.054.600 | |
2019-06-27 | HU0000707245 | 0,020957 | 37.952.600 | |
2019-06-26 | HU0000707245 | 0,020941 | 37.924.700 | |
2019-06-25 | HU0000707245 | 0,020901 | 37.848.900 | |
2019-06-24 | HU0000707245 | 0,020919 | 38.017.800 | |
2019-06-21 | HU0000707245 | 0,020980 | 38.112.200 | |
2019-06-20 | HU0000707245 | 0,020967 | 38.031.700 | |
2019-06-19 | HU0000707245 | 0,020976 | 38.044.500 | |
2019-06-18 | HU0000707245 | 0,020953 | 38.011.300 | |
2019-06-17 | HU0000707245 | 0,020926 | 37.907.600 | |
2019-06-14 | HU0000707245 | 0,020987 | 38.017.700 | |
2019-06-13 | HU0000707245 | 0,021015 | 38.067.900 | |
2019-06-12 | HU0000707245 | 0,021048 | 38.127.700 | |
2019-06-11 | HU0000707245 | 0,021053 | 38.132.500 | |
2019-06-07 | HU0000707245 | 0,021024 | 38.080.900 | |
2019-06-06 | HU0000707245 | 0,021012 | 38.138.500 | |
2019-06-05 | HU0000707245 | 0,021031 | 38.173.400 | |
2019-06-04 | HU0000707245 | 0,021034 | 38.179.000 | |
2019-06-03 | HU0000707245 | 0,021124 | 38.343.000 | |
2019-05-31 | HU0000707245 | 0,021096 | 38.475.200 | |
2019-05-30 | HU0000707245 | 0,020953 | 38.215.800 | |
2019-05-29 | HU0000707245 | 0,020941 | 38.340.900 | |
2019-05-28 | HU0000707245 | 0,020937 | 38.418.600 | |
2019-05-27 | HU0000707245 | 0,020889 | 38.351.400 | |
2019-05-24 | HU0000707245 | 0,020859 | 38.297.100 | |
2019-05-23 | HU0000707245 | 0,020826 | 38.227.600 | |
2019-05-22 | HU0000707245 | 0,020837 | 38.351.900 | |
2019-05-21 | HU0000707245 | 0,020884 | 38.440.400 | |
2019-05-20 | HU0000707245 | 0,020869 | 38.445.700 | |
2019-05-17 | HU0000707245 | 0,020883 | 38.471.600 | |
2019-05-16 | HU0000707245 | 0,020802 | 38.356.700 | |
2019-05-15 | HU0000707245 | 0,020777 | 38.312.000 | |
2019-05-14 | HU0000707245 | 0,020799 | 38.325.600 | |
2019-05-13 | HU0000707245 | 0,020805 | 38.336.600 | |
2019-05-10 | HU0000707245 | 0,020781 | 38.383.400 | |
2019-05-09 | HU0000707245 | 0,020773 | 45.218.300 | |
2019-05-08 | HU0000707245 | 0,020808 | 45.443.400 | |
2019-05-07 | HU0000707245 | 0,020832 | 45.495.000 | |
2019-05-06 | HU0000707245 | 0,020842 | 45.514.500 | |
2019-05-03 | HU0000707245 | 0,020863 | 45.595.400 | |
2019-05-02 | HU0000707245 | 0,020895 | 45.766.800 | |
2019-04-30 | HU0000707245 | 0,020886 | 45.746.900 | |
2019-04-29 | HU0000707245 | 0,020885 | 45.745.500 | |
2019-04-26 | HU0000707245 | 0,020887 | 45.734.500 | |
2019-04-25 | HU0000707245 | 0,020904 | 45.770.500 | |
2019-04-24 | HU0000707245 | 0,020877 | 45.695.900 | |
2019-04-23 | HU0000707245 | 0,020901 | 45.749.300 | |
2019-04-18 | HU0000707245 | 0,020954 | 45.865.400 | |
2019-04-17 | HU0000707245 | 0,020946 | 45.838.300 | |
2019-04-16 | HU0000707245 | 0,020951 | 45.850.000 | |
2019-04-15 | HU0000707245 | 0,020968 | 45.918.300 | |
2019-04-12 | HU0000707245 | 0,020957 | 46.469.600 | |
2019-04-11 | HU0000707245 | 0,020930 | 46.338.500 | |
2019-04-09 | HU0000707245 | 0,020925 | 46.327.900 | |
2019-04-08 | HU0000707245 | 0,020925 | 46.328.900 | |
2019-04-05 | HU0000707245 | 0,021007 | 46.511.800 | |
2019-04-04 | HU0000707245 | 0,021009 | 46.565.500 | |
2019-04-03 | HU0000707245 | 0,021004 | 46.553.000 | |
2019-04-02 | HU0000707245 | 0,020996 | 46.568.900 | |
2019-04-01 | HU0000707245 | 0,020903 | 46.484.900 | |
2019-03-29 | HU0000707245 | 0,020881 | 46.426.000 | |
2019-03-28 | HU0000707245 | 0,020862 | 46.383.300 | |
2019-03-27 | HU0000707245 | 0,020902 | 46.472.100 | |
2019-03-26 | HU0000707245 | 0,020809 | 46.265.200 | |
2019-03-25 | HU0000707245 | 0,020835 | 46.405.200 | |
2019-03-22 | HU0000707245 | 0,020859 | 46.428.700 | |
2019-03-21 | HU0000707245 | 0,020838 | 46.381.800 | |
2019-03-20 | HU0000707245 | 0,020844 | 46.346.600 | |
2019-03-19 | HU0000707245 | 0,020895 | 46.438.700 | |
2019-03-18 | HU0000707245 | 0,020918 | 46.489.400 | |
2019-03-14 | HU0000707245 | 0,020914 | 46.480.300 | |
2019-03-13 | HU0000707245 | 0,020876 | 46.095.300 | |
2019-03-12 | HU0000707245 | 0,020885 | 46.040.700 | |
2019-03-11 | HU0000707245 | 0,020889 | 46.049.700 | |
2019-03-08 | HU0000707245 | 0,020909 | 46.090.900 | |
2019-03-07 | HU0000707245 | 0,020920 | 46.107.900 | |
2019-03-06 | HU0000707245 | 0,020951 | 46.176.500 | |
2019-03-05 | HU0000707245 | 0,020925 | 46.199.800 | |
2019-03-04 | HU0000707245 | 0,020946 | 46.246.800 | |
2019-03-01 | HU0000707245 | 0,020929 | 46.208.100 | |
2019-02-28 | HU0000707245 | 0,020938 | 46.229.300 | |
2019-02-27 | HU0000707245 | 0,020903 | 46.152.300 | |
2019-02-26 | HU0000707245 | 0,020950 | 46.256.300 | |
2019-02-25 | HU0000707245 | 0,020966 | 46.313.800 | |
2019-02-22 | HU0000707245 | 0,020962 | 46.305.600 | |
2019-02-21 | HU0000707245 | 0,020980 | 46.346.100 | |
2019-02-20 | HU0000707245 | 0,020978 | 46.341.700 | |
2019-02-19 | HU0000707245 | 0,020962 | 46.305.400 | |
2019-02-18 | HU0000707245 | 0,020950 | 46.279.800 | |
2019-02-15 | HU0000707245 | 0,020922 | 46.239.000 | |
2019-02-14 | HU0000707245 | 0,020881 | 46.148.200 | |
2019-02-13 | HU0000707245 | 0,020880 | 46.144.900 | |
2019-02-12 | HU0000707245 | 0,020892 | 46.172.500 | |
2019-02-11 | HU0000707245 | 0,020874 | 45.983.400 | |
2019-02-08 | HU0000707245 | 0,020834 | 45.864.900 | |
2019-02-07 | HU0000707245 | 0,020864 | 45.931.400 | |
2019-02-06 | HU0000707245 | 0,020895 | 45.857.600 | |
2019-02-05 | HU0000707245 | 0,020852 | 45.697.100 | |
2019-02-04 | HU0000707245 | 0,020842 | 45.828.800 | |
2019-02-01 | HU0000707245 | 0,020832 | 45.769.800 | |
2019-01-31 | HU0000707245 | 0,020786 | 45.667.800 | |
2019-01-30 | HU0000707245 | 0,020830 | 45.755.900 | |
2019-01-29 | HU0000707245 | 0,020896 | 45.900.400 | |
2019-01-28 | HU0000707245 | 0,020898 | 45.885.100 | |
2019-01-25 | HU0000707245 | 0,020933 | 46.052.600 | |
2019-01-24 | HU0000707245 | 0,020939 | 46.053.800 | |
2019-01-23 | HU0000707245 | 0,020928 | 45.991.400 | |
2019-01-22 | HU0000707245 | 0,020924 | 45.661.800 | |
2019-01-21 | HU0000707245 | 0,020902 | 45.714.500 | |
2019-01-18 | HU0000707245 | 0,020930 | 45.723.500 | |
2019-01-17 | HU0000707245 | 0,020917 | 46.104.400 | |
2019-01-16 | HU0000707245 | 0,020946 | 45.914.800 | |
2019-01-15 | HU0000707245 | 0,020887 | 46.244.000 | |
2019-01-14 | HU0000707245 | 0,020868 | 46.150.700 | |
2019-01-11 | HU0000707245 | 0,020910 | 46.263.200 | |
2019-01-10 | HU0000707245 | 0,020935 | 46.633.100 | |
2019-01-09 | HU0000707245 | 0,020978 | 46.797.300 | |
2019-01-08 | HU0000707245 | 0,020955 | 46.897.200 | |
2019-01-07 | HU0000707245 | 0,020923 | 46.907.500 | |
2019-01-04 | HU0000707245 | 0,020912 | 46.883.400 | |
2019-01-03 | HU0000707245 | 0,020855 | 46.776.400 | |
2019-01-02 | HU0000707245 | 0,020831 | 46.717.200 | |
2018-12-31 | HU0000707245 | 0,020810 | 46.665.200 | |
2018-12-28 | HU0000707245 | 0,020738 | 46.503.900 | |
2018-12-27 | HU0000707245 | 0,020667 | 46.202.300 | |
2018-12-21 | HU0000707245 | 0,020723 | 46.327.200 | |
2018-12-20 | HU0000707245 | 0,020746 | 46.398.200 | |
2018-12-19 | HU0000707245 | 0,020821 | 46.784.500 | |
2018-12-18 | HU0000707245 | 0,020877 | 46.971.800 | |
2018-12-17 | HU0000707245 | 0,020897 | 47.175.900 | |
2018-12-14 | HU0000707245 | 0,020893 | 47.161.100 | |
2018-12-13 | HU0000707245 | 0,020856 | 47.078.100 | |
2018-12-12 | HU0000707245 | 0,020846 | 47.055.800 | |
2018-12-11 | HU0000707245 | 0,020818 | 47.403.500 | |
2018-12-10 | HU0000707245 | 0,020794 | 47.378.200 | |
2018-12-07 | HU0000707245 | 0,020869 | 47.421.900 | |
2018-12-06 | HU0000707245 | 0,020827 | 47.541.200 | |
2018-12-05 | HU0000707245 | 0,020931 | 47.753.800 | |
2018-12-04 | HU0000707245 | 0,020934 | 47.751.200 | |
2018-12-03 | HU0000707245 | 0,020930 | 47.742.500 | |
2018-11-30 | HU0000707245 | 0,020900 | 47.667.300 | |
2018-11-29 | HU0000707245 | 0,020911 | 47.542.000 | |
2018-11-28 | HU0000707245 | 0,020913 | 47.584.200 | |
2018-11-27 | HU0000707245 | 0,020942 | 47.629.100 | |
2018-11-26 | HU0000707245 | 0,020943 | 47.592.600 | |
2018-11-23 | HU0000707245 | 0,020927 | 47.405.300 | |
2018-11-22 | HU0000707245 | 0,020914 | 47.333.400 | |
2018-11-21 | HU0000707245 | 0,020941 | 47.468.800 | |
2018-11-20 | HU0000707245 | 0,020890 | 47.354.200 | |
2018-11-19 | HU0000707245 | 0,020913 | 47.407.200 | |
2018-11-16 | HU0000707245 | 0,020912 | 47.346.100 | |
2018-11-15 | HU0000707245 | 0,020871 | 47.175.300 | |
2018-11-14 | HU0000707245 | 0,020930 | 47.305.500 | |
2018-11-13 | HU0000707245 | 0,020911 | 47.263.500 | |
2018-11-12 | HU0000707245 | 0,020895 | 47.227.200 | |
2018-11-09 | HU0000707245 | 0,020933 | 47.311.700 | |
2018-11-08 | HU0000707245 | 0,020894 | 47.224.100 | |
2018-11-07 | HU0000707245 | 0,020887 | 47.154.300 | |
2018-11-06 | HU0000707245 | 0,020919 | 47.197.700 | |
2018-11-05 | HU0000707245 | 0,020942 | 47.250.100 | |
2018-10-31 | HU0000707245 | 0,020950 | 47.267.500 | |
2018-10-30 | HU0000707245 | 0,020856 | 47.054.800 | |
2018-10-29 | HU0000707245 | 0,020871 | 47.047.900 | |
2018-10-26 | HU0000707245 | 0,020817 | 46.926.000 | |
2018-10-25 | HU0000707245 | 0,020838 | 46.972.600 | |
2018-10-24 | HU0000707245 | 0,020870 | 47.046.100 | |
2018-10-19 | HU0000707245 | 0,020867 | 47.016.100 | |
2018-10-18 | HU0000707245 | 0,020835 | 46.958.500 | |
2018-10-17 | HU0000707245 | 0,020785 | 46.845.400 | |
2018-10-16 | HU0000707245 | 0,020785 | 46.844.700 | |
2018-10-15 | HU0000707245 | 0,020753 | 46.836.500 | |
2018-10-12 | HU0000707245 | 0,020714 | 46.749.100 | |
2018-10-11 | HU0000707245 | 0,020748 | 46.826.100 | |
2018-10-10 | HU0000707245 | 0,020771 | 46.877.000 | |
2018-10-09 | HU0000707245 | 0,020748 | 46.803.700 | |
2018-10-08 | HU0000707245 | 0,020711 | 46.700.700 | |
2018-10-05 | HU0000707245 | 0,020739 | 46.562.900 | |
2018-10-04 | HU0000707245 | 0,020752 | 46.634.500 | |
2018-10-03 | HU0000707245 | 0,020720 | 46.564.300 | |
2018-10-02 | HU0000707245 | 0,020732 | 46.593.000 | |
2018-10-01 | HU0000707245 | 0,020677 | 46.468.200 | |
2018-09-28 | HU0000707245 | 0,020686 | 46.487.800 | |
2018-09-27 | HU0000707245 | 0,020745 | 47.329.700 | |
2018-09-26 | HU0000707245 | 0,020747 | 47.334.700 | |
2018-09-25 | HU0000707245 | 0,020753 | 47.346.500 | |
2018-09-24 | HU0000707245 | 0,020719 | 46.979.500 | |
2018-09-21 | HU0000707245 | 0,020736 | 47.016.400 | |
2018-09-20 | HU0000707245 | 0,020764 | 46.987.500 | |
2018-09-19 | HU0000707245 | 0,020764 | 46.965.600 | |
2018-09-18 | HU0000707245 | 0,020743 | 47.011.800 | |
2018-09-17 | HU0000707245 | 0,020745 | 46.939.900 | |
2018-09-14 | HU0000707245 | 0,020700 | 45.925.500 | |
2018-09-13 | HU0000707245 | 0,020700 | 45.925.800 | |
2018-09-12 | HU0000707245 | 0,020725 | 45.982.000 | |
2018-09-11 | HU0000707245 | 0,020719 | 45.966.200 | |
2018-09-10 | HU0000707245 | 0,020772 | 46.083.400 | |
2018-09-07 | HU0000707245 | 0,020726 | 45.979.600 | |
2018-09-06 | HU0000707245 | 0,020723 | 45.971.600 | |
2018-09-05 | HU0000707245 | 0,020754 | 46.040.400 | |
2018-09-04 | HU0000707245 | 0,020744 | 46.188.800 | |
2018-09-03 | HU0000707245 | 0,020739 | 46.178.800 | |
2018-08-31 | HU0000707245 | 0,020725 | 46.147.000 | |
2018-08-30 | HU0000707245 | 0,020774 | 46.278.300 | |
2018-08-29 | HU0000707245 | 0,020780 | 46.292.200 | |
2018-08-28 | HU0000707245 | 0,020798 | 46.308.300 | |
2018-08-27 | HU0000707245 | 0,020809 | 46.604.700 | |
2018-08-24 | HU0000707245 | 0,020805 | 46.589.500 | |
2018-08-23 | HU0000707245 | 0,020843 | 46.665.800 | |
2018-08-22 | HU0000707245 | 0,020815 | 46.610.500 | |
2018-08-21 | HU0000707245 | 0,020837 | 46.675.100 | |
2018-08-17 | HU0000707245 | 0,020781 | 46.357.200 | |
2018-08-16 | HU0000707245 | 0,020816 | 46.428.400 | |
2018-08-15 | HU0000707245 | 0,020834 | 46.468.700 | |
2018-08-14 | HU0000707245 | 0,020787 | 46.351.200 | |
2018-08-13 | HU0000707245 | 0,020784 | 46.344.100 | |
2018-08-10 | HU0000707245 | 0,020821 | 46.404.400 | |
2018-08-09 | HU0000707245 | 0,020847 | 46.460.100 | |
2018-08-08 | HU0000707245 | 0,020854 | 46.278.700 | |
2018-08-07 | HU0000707245 | 0,020861 | 46.295.400 | |
2018-08-06 | HU0000707245 | 0,020869 | 46.311.900 | |
2018-08-03 | HU0000707245 | 0,020861 | 46.304.500 | |
2018-08-02 | HU0000707245 | 0,020850 | 46.280.000 | |
2018-08-01 | HU0000707245 | 0,020888 | 46.354.700 | |
2018-07-31 | HU0000707245 | 0,020876 | 46.288.700 | |
2018-07-30 | HU0000707245 | 0,020935 | 46.418.500 | |
2018-07-27 | HU0000707245 | 0,020906 | 46.354.400 | |
2018-07-26 | HU0000707245 | 0,020865 | 46.262.500 | |
2018-07-25 | HU0000707245 | 0,020834 | 46.193.900 | |
2018-07-24 | HU0000707245 | 0,020866 | 46.307.500 | |
2018-07-23 | HU0000707245 | 0,020838 | 46.245.400 | |
2018-07-20 | HU0000707245 | 0,020842 | 46.253.500 | |
2018-07-19 | HU0000707245 | 0,020853 | 46.221.800 | |
2018-07-18 | HU0000707245 | 0,020807 | 46.118.500 | |
2018-07-17 | HU0000707245 | 0,020781 | 46.027.200 | |
2018-07-16 | HU0000707245 | 0,020794 | 46.168.900 | |
2018-07-13 | HU0000707245 | 0,020849 | 46.313.500 | |
2018-07-12 | HU0000707245 | 0,020856 | 46.321.500 | |
2018-07-11 | HU0000707245 | 0,020859 | 46.327.000 | |
2018-07-10 | HU0000707245 | 0,020882 | 46.371.200 | |
2018-07-09 | HU0000707245 | 0,020855 | 46.310.800 | |
2018-07-06 | HU0000707245 | 0,020900 | 46.409.800 | |
2018-07-05 | HU0000707245 | 0,020924 | 46.456.700 | |
2018-07-04 | HU0000707245 | 0,020943 | 46.498.100 | |
2018-07-03 | HU0000707245 | 0,020936 | 46.421.900 | |
2018-07-02 | HU0000707245 | 0,020935 | 46.428.900 | |
2018-06-29 | HU0000707245 | 0,020964 | 46.692.500 | |
2018-06-28 | HU0000707245 | 0,020905 | 46.552.700 | |
2018-06-27 | HU0000707245 | 0,020923 | 46.616.900 | |
2018-06-26 | HU0000707245 | 0,020887 | 46.521.100 | |
2018-06-25 | HU0000707245 | 0,020888 | 46.940.700 | |
2018-06-22 | HU0000707245 | 0,020868 | 46.913.900 | |
2018-06-21 | HU0000707245 | 0,020883 | 46.572.200 | |
2018-06-20 | HU0000707245 | 0,020854 | 46.362.400 | |
2018-06-19 | HU0000707245 | 0,020861 | 46.352.000 | |
2018-06-18 | HU0000707245 | 0,020860 | 46.404.800 | |
2018-06-15 | HU0000707245 | 0,020908 | 46.490.000 | |
2018-06-14 | HU0000707245 | 0,020918 | 46.511.600 | |
2018-06-13 | HU0000707245 | 0,020883 | 46.457.800 | |
2018-06-12 | HU0000707245 | 0,020897 | 46.488.900 | |
2018-06-11 | HU0000707245 | 0,020925 | 46.544.200 | |
2018-06-08 | HU0000707245 | 0,020891 | 46.469.200 | |
2018-06-07 | HU0000707245 | 0,020868 | 46.419.300 | |
2018-06-06 | HU0000707245 | 0,020865 | 46.815.100 | |
2018-06-05 | HU0000707245 | 0,020848 | 46.775.500 | |
2018-06-04 | HU0000707245 | 0,020872 | 46.829.700 | |
2018-06-01 | HU0000707245 | 0,020864 | 46.811.400 | |
2018-05-31 | HU0000707245 | 0,020842 | 46.787.200 | |
2018-05-30 | HU0000707245 | 0,020857 | 46.820.600 | |
2018-05-29 | HU0000707245 | 0,020882 | 46.877.100 | |
2018-05-28 | HU0000707245 | 0,020910 | 47.104.800 | |
2018-05-25 | HU0000707245 | 0,020925 | 47.172.700 | |
2018-05-24 | HU0000707245 | 0,020951 | 47.268.200 | |
2018-05-23 | HU0000707245 | 0,020976 | 47.342.700 | |
2018-05-22 | HU0000707245 | 0,021005 | 47.406.600 | |
2018-05-18 | HU0000707245 | 0,021018 | 46.438.300 | |
2018-05-17 | HU0000707245 | 0,021027 | 46.459.800 | |
2018-05-16 | HU0000707245 | 0,021019 | 46.749.900 | |
2018-05-15 | HU0000707245 | 0,021030 | 46.780.400 | |
2018-05-14 | HU0000707245 | 0,020992 | 45.493.100 | |
2018-05-11 | HU0000707245 | 0,020993 | 45.534.900 | |
2018-05-10 | HU0000707245 | 0,020989 | 45.613.900 | |
2018-05-09 | HU0000707245 | 0,020995 | 45.619.700 | |
2018-05-08 | HU0000707245 | 0,020989 | 46.896.300 | |
2018-05-07 | HU0000707245 | 0,020980 | 46.882.600 | |
2018-05-04 | HU0000707245 | 0,020988 | 46.828.200 | |
2018-05-03 | HU0000707245 | 0,020974 | 46.874.200 | |
2018-05-02 | HU0000707245 | 0,021001 | 46.929.000 | |
2018-04-27 | HU0000707245 | 0,020929 | 46.815.800 | |
2018-04-26 | HU0000707245 | 0,020905 | 46.833.000 | |
2018-04-25 | HU0000707245 | 0,020908 | 46.836.300 | |
2018-04-24 | HU0000707245 | 0,020930 | 46.976.300 | |
2018-04-23 | HU0000707245 | 0,020891 | 46.897.000 | |
2018-04-20 | HU0000707245 | 0,020852 | 46.796.000 | |
2018-04-19 | HU0000707245 | 0,020854 | 46.801.100 | |
2018-04-18 | HU0000707245 | 0,020837 | 46.799.300 | |
2018-04-17 | HU0000707245 | 0,020817 | 46.920.700 | |
2018-04-16 | HU0000707245 | 0,020803 | 46.779.100 | |
2018-04-13 | HU0000707245 | 0,020847 | 46.879.400 | |
2018-04-12 | HU0000707245 | 0,020839 | 46.857.400 | |
2018-04-11 | HU0000707245 | 0,020810 | 46.782.900 | |
2018-04-10 | HU0000707245 | 0,020824 | 46.815.700 | |
2018-04-09 | HU0000707245 | 0,020855 | 46.886.600 | |
2018-04-06 | HU0000707245 | 0,020851 | 46.803.700 | |
2018-04-05 | HU0000707245 | 0,020819 | 46.728.000 | |
2018-04-04 | HU0000707245 | 0,020759 | 46.593.300 | |
2018-04-03 | HU0000707245 | 0,020802 | 44.309.400 | |
2018-03-29 | HU0000707245 | 0,020804 | 44.276.000 | |
2018-03-28 | HU0000707245 | 0,020817 | 44.304.400 | |
2018-03-27 | HU0000707245 | 0,020782 | 44.223.600 | |
2018-03-26 | HU0000707245 | 0,020728 | 44.107.600 | |
2018-03-23 | HU0000707245 | 0,020787 | 44.233.900 | |
2018-03-22 | HU0000707245 | 0,020764 | 44.181.600 | |
2018-03-21 | HU0000707245 | 0,020803 | 44.263.800 | |
2018-03-20 | HU0000707245 | 0,020782 | 44.218.900 | |
2018-03-19 | HU0000707245 | 0,020789 | 44.234.600 | |
2018-03-14 | HU0000707245 | 0,020761 | 44.172.600 | |
2018-03-13 | HU0000707245 | 0,020755 | 44.160.200 | |
2018-03-12 | HU0000707245 | 0,020782 | 44.212.700 | |
2018-03-09 | HU0000707245 | 0,020779 | 44.211.500 | |
2018-03-08 | HU0000707245 | 0,020781 | 44.214.900 | |
2018-03-07 | HU0000707245 | 0,020783 | 44.227.100 | |
2018-03-06 | HU0000707245 | 0,020786 | 44.231.900 | |
2018-03-05 | HU0000707245 | 0,020760 | 44.176.800 | |
2018-03-02 | HU0000707245 | 0,020724 | 43.951.800 | |
2018-03-01 | HU0000707245 | 0,020836 | 44.318.500 | |
2018-02-28 | HU0000707245 | 0,020860 | 44.338.900 | |
2018-02-27 | HU0000707245 | 0,020848 | 44.314.300 | |
2018-02-26 | HU0000707245 | 0,020823 | 44.476.200 | |
2018-02-23 | HU0000707245 | 0,020840 | 44.512.600 | |
2018-02-22 | HU0000707245 | 0,020860 | 44.682.800 | |
2018-02-21 | HU0000707245 | 0,020869 | 44.701.300 | |
2018-02-20 | HU0000707245 | 0,020884 | 44.743.900 | |
2018-02-19 | HU0000707245 | 0,020867 | 44.707.000 | |
2018-02-16 | HU0000707245 | 0,020862 | 44.668.500 | |
2018-02-15 | HU0000707245 | 0,020839 | 44.619.700 | |
2018-02-14 | HU0000707245 | 0,020872 | 44.729.500 | |
2018-02-13 | HU0000707245 | 0,020856 | 44.688.500 | |
2018-02-12 | HU0000707245 | 0,020877 | 44.734.300 | |
2018-02-09 | HU0000707245 | 0,020829 | 44.620.500 | |
2018-02-08 | HU0000707245 | 0,020881 | 44.732.300 | |
2018-02-07 | HU0000707245 | 0,020856 | 44.623.100 | |
2018-02-06 | HU0000707245 | 0,020769 | 44.402.900 | |
2018-02-05 | HU0000707245 | 0,020943 | 44.774.200 | |
2018-02-02 | HU0000707245 | 0,020851 | 44.628.700 | |
2018-02-01 | HU0000707245 | 0,020883 | 44.697.000 | |
2018-01-31 | HU0000707245 | 0,020898 | 44.729.100 | |
2018-01-30 | HU0000707245 | 0,020901 | 45.491.000 | |
2018-01-29 | HU0000707245 | 0,020964 | 45.616.500 | |
2018-01-26 | HU0000707245 | 0,020951 | 45.629.700 | |
2018-01-25 | HU0000707245 | 0,020934 | 45.596.200 | |
2018-01-24 | HU0000707245 | 0,020952 | 45.650.700 | |
2018-01-23 | HU0000707245 | 0,020984 | 45.721.600 | |
2018-01-22 | HU0000707245 | 0,020976 | 45.770.600 | |
2018-01-19 | HU0000707245 | 0,020941 | 46.000.300 | |
2018-01-18 | HU0000707245 | 0,020894 | 46.022.000 | |
2018-01-17 | HU0000707245 | 0,020897 | 46.028.900 | |
2018-01-16 | HU0000707245 | 0,020912 | 46.023.300 | |
2018-01-15 | HU0000707245 | 0,020896 | 46.026.100 | |
2018-01-12 | HU0000707245 | 0,020880 | 45.991.800 | |
2018-01-11 | HU0000707245 | 0,020858 | 46.049.600 | |
2018-01-10 | HU0000707245 | 0,020830 | 45.902.900 | |
2018-01-09 | HU0000707245 | 0,020837 | 45.917.300 | |
2018-01-08 | HU0000707245 | 0,020815 | 45.868.500 | |
2018-01-05 | HU0000707245 | 0,020795 | 45.770.000 | |
2018-01-04 | HU0000707245 | 0,020801 | 45.791.900 | |
2018-01-03 | HU0000707245 | 0,020749 | 45.732.900 | |
2018-01-02 | HU0000707245 | 0,020724 | 45.678.500 | |
2017-12-29 | HU0000707245 | 0,020749 | 45.751.200 | |
2017-12-28 | HU0000707245 | 0,020756 | 45.693.000 | |
2017-12-27 | HU0000707245 | 0,020761 | 45.859.900 | |
2017-12-22 | HU0000707245 | 0,020815 | 45.933.600 | |
2017-12-21 | HU0000707245 | 0,020839 | 46.017.300 | |
2017-12-20 | HU0000707245 | 0,020814 | 46.038.900 | |
2017-12-19 | HU0000707245 | 0,020824 | 45.599.600 | |
2017-12-18 | HU0000707245 | 0,020846 | 45.633.000 | |
2017-12-15 | HU0000707245 | 0,020823 | 45.858.400 | |
2017-12-14 | HU0000707245 | 0,020848 | 45.891.900 | |
2017-12-13 | HU0000707245 | 0,020855 | 45.908.200 | |
2017-12-12 | HU0000707245 | 0,020921 | 45.965.000 | |
2017-12-11 | HU0000707245 | 0,020869 | 45.831.300 | |
2017-12-08 | HU0000707245 | 0,020925 | 46.050.900 | |
2017-12-07 | HU0000707245 | 0,020901 | 46.044.700 | |
2017-12-06 | HU0000707245 | 0,020881 | 46.021.000 | |
2017-12-05 | HU0000707245 | 0,020917 | 46.103.000 | |
2017-12-04 | HU0000707245 | 0,020931 | 46.134.500 | |
2017-12-01 | HU0000707245 | 0,020897 | 46.031.800 | |
2017-11-30 | HU0000707245 | 0,020927 | 46.100.200 | |
2017-11-29 | HU0000707245 | 0,020922 | 46.167.400 | |
2017-11-28 | HU0000707245 | 0,020926 | 46.259.300 | |
2017-11-27 | HU0000707245 | 0,020920 | 46.246.300 | |
2017-11-24 | HU0000707245 | 0,020967 | 46.348.200 | |
2017-11-23 | HU0000707245 | 0,020972 | 46.469.900 | |
2017-11-22 | HU0000707245 | 0,020994 | 46.567.300 | |
2017-11-21 | HU0000707245 | 0,020988 | 47.373.300 | |
2017-11-20 | HU0000707245 | 0,020966 | 47.323.200 | |
2017-11-17 | HU0000707245 | 0,020955 | 47.298.700 | |
2017-11-16 | HU0000707245 | 0,021010 | 47.398.900 | |
2017-11-15 | HU0000707245 | 0,020996 | 47.359.100 | |
2017-11-14 | HU0000707245 | 0,021048 | 47.578.100 | |
2017-11-13 | HU0000707245 | 0,021077 | 47.643.800 | |
2017-11-10 | HU0000707245 | 0,021105 | 47.818.800 | |
2017-11-09 | HU0000707245 | 0,021145 | 47.892.300 | |
2017-11-08 | HU0000707245 | 0,021162 | 47.918.900 | |
2017-11-07 | HU0000707245 | 0,021159 | 47.871.200 | |
2017-11-06 | HU0000707245 | 0,021117 | 47.701.700 | |
2017-11-03 | HU0000707245 | 0,021102 | 47.706.500 | |
2017-11-02 | HU0000707245 | 0,021178 | 47.856.000 | |
2017-10-31 | HU0000707245 | 0,021178 | 47.835.200 | |
2017-10-30 | HU0000707245 | 0,021166 | 47.810.400 | |
2017-10-27 | HU0000707245 | 0,021180 | 47.813.100 | |
2017-10-26 | HU0000707245 | 0,021156 | 47.758.200 | |
2017-10-25 | HU0000707245 | 0,021127 | 47.694.200 | |
2017-10-24 | HU0000707245 | 0,021143 | 47.735.900 | |
2017-10-20 | HU0000707245 | 0,021133 | 47.712.600 | |
2017-10-19 | HU0000707245 | 0,021146 | 47.742.700 | |
2017-10-18 | HU0000707245 | 0,021180 | 47.818.700 | |
2017-10-17 | HU0000707245 | 0,021163 | 47.704.700 | |
2017-10-16 | HU0000707245 | 0,021154 | 47.669.200 | |
2017-10-13 | HU0000707245 | 0,021163 | 47.688.400 | |
2017-10-12 | HU0000707245 | 0,021167 | 47.765.700 | |
2017-10-11 | HU0000707245 | 0,021181 | 47.797.600 | |
2017-10-10 | HU0000707245 | 0,021162 | 47.814.900 | |
2017-10-09 | HU0000707245 | 0,021193 | 47.875.700 | |
2017-10-06 | HU0000707245 | 0,021176 | 47.837.100 | |
2017-10-05 | HU0000707245 | 0,021152 | 47.740.900 | |
2017-10-04 | HU0000707245 | 0,021135 | 47.883.400 | |
2017-10-03 | HU0000707245 | 0,021168 | 47.964.800 | |
2017-10-02 | HU0000707245 | 0,021168 | 47.964.500 | |
2017-09-29 | HU0000707245 | 0,021136 | 47.879.400 | |
2017-09-28 | HU0000707245 | 0,021118 | 47.839.600 | |
2017-09-27 | HU0000707245 | 0,021125 | 47.845.400 | |
2017-09-26 | HU0000707245 | 0,021089 | 47.762.400 | |
2017-09-25 | HU0000707245 | 0,021072 | 47.721.000 | |
2017-09-22 | HU0000707245 | 0,021088 | 47.779.400 | |
2017-09-21 | HU0000707245 | 0,021096 | 47.797.200 | |
2017-09-20 | HU0000707245 | 0,021068 | 47.735.200 | |
2017-09-19 | HU0000707245 | 0,021081 | 47.783.600 | |
2017-09-18 | HU0000707245 | 0,021082 | 47.726.700 | |
2017-09-15 | HU0000707245 | 0,021044 | 47.634.200 | |
2017-09-14 | HU0000707245 | 0,021053 | 47.876.300 | |
2017-09-13 | HU0000707245 | 0,021043 | 47.847.900 | |
2017-09-12 | HU0000707245 | 0,021041 | 47.843.300 | |
2017-09-11 | HU0000707245 | 0,021009 | 47.771.200 | |
2017-09-08 | HU0000707245 | 0,020952 | 47.614.300 | |
2017-09-07 | HU0000707245 | 0,020976 | 47.668.800 | |
2017-09-06 | HU0000707245 | 0,020981 | 47.679.400 | |
2017-09-05 | HU0000707245 | 0,020978 | 47.507.600 | |
2017-09-04 | HU0000707245 | 0,020987 | 47.506.900 | |
2017-09-01 | HU0000707245 | 0,021031 | 47.724.100 | |
2017-08-31 | HU0000707245 | 0,021015 | 47.778.900 | |
2017-08-30 | HU0000707245 | 0,021008 | 47.599.600 | |
2017-08-29 | HU0000707245 | 0,020966 | 47.438.400 | |
2017-08-28 | HU0000707245 | 0,021045 | 48.210.900 | |
2017-08-25 | HU0000707245 | 0,021086 | 48.142.500 | |
2017-08-24 | HU0000707245 | 0,021052 | 47.916.300 | |
2017-08-23 | HU0000707245 | 0,021047 | 47.903.900 | |
2017-08-22 | HU0000707245 | 0,021059 | 48.081.400 | |
2017-08-21 | HU0000707245 | 0,021039 | 47.958.300 | |
2017-08-18 | HU0000707245 | 0,021062 | 47.886.500 | |
2017-08-17 | HU0000707245 | 0,021089 | 47.948.300 | |
2017-08-16 | HU0000707245 | 0,021093 | 47.934.200 | |
2017-08-15 | HU0000707245 | 0,021068 | 47.875.800 | |
2017-08-14 | HU0000707245 | 0,021049 | 47.833.300 | |
2017-08-11 | HU0000707245 | 0,021032 | 47.795.200 | |
2017-08-10 | HU0000707245 | 0,021064 | 47.685.500 | |
2017-08-09 | HU0000707245 | 0,021075 | 47.708.400 | |
2017-08-08 | HU0000707245 | 0,021114 | 47.802.600 | |
2017-08-07 | HU0000707245 | 0,021081 | 47.722.200 | |
2017-08-04 | HU0000707245 | 0,021070 | 47.697.500 | |
2017-08-03 | HU0000707245 | 0,021033 | 47.593.900 | |
2017-08-02 | HU0000707245 | 0,021006 | 47.533.200 | |
2017-08-01 | HU0000707245 | 0,021009 | 47.386.700 | |
2017-07-31 | HU0000707245 | 0,021015 | 47.401.000 | |
2017-07-28 | HU0000707245 | 0,021045 | 47.470.500 | |
2017-07-27 | HU0000707245 | 0,021056 | 47.242.100 | |
2017-07-26 | HU0000707245 | 0,021068 | 46.507.000 | |
2017-07-25 | HU0000707245 | 0,021044 | 46.057.700 | |
2017-07-24 | HU0000707245 | 0,021011 | 45.912.900 | |
2017-07-21 | HU0000707245 | 0,021037 | 45.995.900 | |
2017-07-20 | HU0000707245 | 0,021110 | 46.153.900 | |
2017-07-19 | HU0000707245 | 0,021116 | 46.281.900 | |
2017-07-18 | HU0000707245 | 0,021123 | 46.255.700 | |
2017-07-17 | HU0000707245 | 0,021150 | 46.315.800 | |
2017-07-14 | HU0000707245 | 0,021155 | 46.367.500 | |
2017-07-13 | HU0000707245 | 0,021168 | 46.395.700 | |
2017-07-12 | HU0000707245 | 0,021157 | 46.374.400 | |
2017-07-11 | HU0000707245 | 0,021142 | 46.300.300 | |
2017-07-10 | HU0000707245 | 0,021129 | 46.270.900 | |
2017-07-07 | HU0000707245 | 0,021106 | 46.231.900 | |
2017-07-06 | HU0000707245 | 0,021129 | 46.280.300 | |
2017-07-05 | HU0000707245 | 0,021103 | 46.235.100 | |
2017-07-04 | HU0000707245 | 0,021067 | 46.107.200 | |
2017-07-03 | HU0000707245 | 0,021075 | 46.042.600 | |
2017-06-30 | HU0000707245 | 0,021039 | 45.885.600 | |
2017-06-29 | HU0000707245 | 0,021051 | 45.813.900 | |
2017-06-28 | HU0000707245 | 0,021079 | 45.869.700 | |
2017-06-27 | HU0000707245 | 0,021101 | 45.989.300 | |
2017-06-26 | HU0000707245 | 0,021096 | 45.963.500 | |
2017-06-23 | HU0000707245 | 0,021085 | 48.733.300 | |
2017-06-22 | HU0000707245 | 0,021106 | 48.764.000 | |
2017-06-21 | HU0000707245 | 0,021137 | 48.833.700 | |
2017-06-20 | HU0000707245 | 0,021131 | 48.801.300 | |
2017-06-19 | HU0000707245 | 0,021170 | 48.919.800 | |
2017-06-16 | HU0000707245 | 0,021151 | 48.852.200 | |
2017-06-15 | HU0000707245 | 0,021125 | 48.813.800 | |
2017-06-14 | HU0000707245 | 0,021142 | 48.828.200 | |
2017-06-13 | HU0000707245 | 0,021137 | 48.817.900 | |
2017-06-12 | HU0000707245 | 0,021122 | 48.810.300 | |
2017-06-09 | HU0000707245 | 0,021178 | 48.935.100 | |
2017-06-08 | HU0000707245 | 0,021174 | 48.926.300 | |
2017-06-07 | HU0000707245 | 0,021155 | 48.881.900 | |
2017-06-06 | HU0000707245 | 0,021141 | 48.828.400 | |
2017-06-02 | HU0000707245 | 0,021181 | 48.919.900 | |
2017-06-01 | HU0000707245 | 0,021163 | 48.878.700 | |
2017-05-31 | HU0000707245 | 0,021151 | 49.033.700 | |
2017-05-30 | HU0000707245 | 0,021142 | 48.940.100 | |
2017-05-29 | HU0000707245 | 0,021162 | 48.979.300 | |
2017-05-26 | HU0000707245 | 0,021134 | 48.912.500 | |
2017-05-25 | HU0000707245 | 0,021142 | 52.820.700 | |
2017-05-24 | HU0000707245 | 0,021149 | 52.845.900 | |
2017-05-23 | HU0000707245 | 0,021142 | 52.826.700 | |
2017-05-22 | HU0000707245 | 0,021146 | 52.754.400 | |
2017-05-19 | HU0000707245 | 0,021158 | 52.785.800 | |
2017-05-18 | HU0000707245 | 0,021103 | 53.167.500 | |
2017-05-17 | HU0000707245 | 0,021141 | 53.091.700 | |
2017-05-16 | HU0000707245 | 0,021177 | 53.107.300 | |
2017-05-15 | HU0000707245 | 0,021184 | 53.050.600 | |
2017-05-12 | HU0000707245 | 0,021170 | 53.125.000 | |
2017-05-11 | HU0000707245 | 0,021120 | 52.994.100 | |
2017-05-10 | HU0000707245 | 0,021142 | 53.048.700 | |
2017-05-09 | HU0000707245 | 0,021124 | 53.002.600 | |
2017-05-08 | HU0000707245 | 0,021079 | 52.882.900 | |
2017-05-05 | HU0000707245 | 0,021077 | 52.879.000 | |
2017-05-04 | HU0000707245 | 0,021030 | 52.643.200 | |
2017-05-03 | HU0000707245 | 0,020969 | 52.666.200 | |
2017-05-02 | HU0000707245 | 0,020976 | 52.683.200 | |
2017-04-28 | HU0000707245 | 0,020970 | 52.701.700 | |
2017-04-27 | HU0000707245 | 0,020934 | 52.636.800 | |
2017-04-26 | HU0000707245 | 0,020965 | 52.710.000 | |
2017-04-25 | HU0000707245 | 0,020962 | 52.751.500 | |
2017-04-24 | HU0000707245 | 0,020954 | 52.731.400 | |
2017-04-21 | HU0000707245 | 0,020835 | 52.735.300 | |
2017-04-20 | HU0000707245 | 0,020820 | 52.699.300 | |
2017-04-19 | HU0000707245 | 0,020831 | 53.134.700 | |
2017-04-18 | HU0000707245 | 0,020796 | 53.057.800 | |
2017-04-13 | HU0000707245 | 0,020811 | 53.094.800 | |
2017-04-12 | HU0000707245 | 0,020807 | 55.250.500 | |
2017-04-11 | HU0000707245 | 0,020823 | 55.153.100 | |
2017-04-10 | HU0000707245 | 0,020837 | 52.127.200 | |
2017-04-07 | HU0000707245 | 0,020836 | 52.199.100 | |
2017-04-06 | HU0000707245 | 0,020833 | 52.192.200 | |
2017-04-05 | HU0000707245 | 0,020811 | 52.243.700 | |
2017-04-04 | HU0000707245 | 0,020815 | 52.253.600 | |
2017-04-03 | HU0000707245 | 0,020834 | 52.238.200 | |
2017-03-31 | HU0000707245 | 0,020817 | 52.121.500 | |
2017-03-30 | HU0000707245 | 0,020799 | 52.071.400 | |
2017-03-29 | HU0000707245 | 0,020805 | 52.007.100 | |
2017-03-28 | HU0000707245 | 0,020842 | 54.749.800 | |
2017-03-27 | HU0000707245 | 0,020850 | 50.086.400 | |
2017-03-24 | HU0000707245 | 0,020893 | 50.191.800 | |
2017-03-23 | HU0000707245 | 0,020886 | 50.172.900 | |
2017-03-22 | HU0000707245 | 0,020848 | 50.075.700 | |
2017-03-21 | HU0000707245 | 0,020891 | 50.179.700 | |
2017-03-20 | HU0000707245 | 0,020900 | 50.200.200 | |
2017-03-17 | HU0000707245 | 0,020915 | 49.137.000 | |
2017-03-16 | HU0000707245 | 0,020929 | 49.109.800 | |
2017-03-14 | HU0000707245 | 0,020931 | 49.003.100 | |
2017-03-13 | HU0000707245 | 0,020945 | 49.016.700 | |
2017-03-10 | HU0000707245 | 0,020958 | 49.048.200 | |
2017-03-09 | HU0000707245 | 0,020924 | 48.974.000 | |
2017-03-08 | HU0000707245 | 0,020882 | 48.875.300 | |
2017-03-07 | HU0000707245 | 0,020850 | 48.801.400 | |
2017-03-06 | HU0000707245 | 0,020879 | 48.661.200 | |
2017-03-03 | HU0000707245 | 0,020901 | 48.712.200 | |
2017-03-02 | HU0000707245 | 0,020885 | 48.675.800 | |
2017-03-01 | HU0000707245 | 0,020870 | 48.565.700 | |
2017-02-28 | HU0000707245 | 0,020777 | 48.347.300 | |
2017-02-27 | HU0000707245 | 0,020789 | 48.376.600 | |
2017-02-24 | HU0000707245 | 0,020799 | 48.363.300 | |
2017-02-23 | HU0000707245 | 0,020874 | 48.536.800 | |
2017-02-22 | HU0000707245 | 0,020883 | 48.494.500 | |
2017-02-21 | HU0000707245 | 0,020892 | 48.167.500 | |
2017-02-20 | HU0000707245 | 0,020846 | 48.062.100 | |
2017-02-17 | HU0000707245 | 0,020832 | 48.029.300 | |
2017-02-16 | HU0000707245 | 0,020848 | 48.090.400 | |
2017-02-15 | HU0000707245 | 0,020850 | 48.226.900 | |
2017-02-14 | HU0000707245 | 0,020825 | 48.151.800 | |
2017-02-13 | HU0000707245 | 0,020804 | 48.079.100 | |
2017-02-10 | HU0000707245 | 0,020806 | 48.906.400 | |
2017-02-09 | HU0000707245 | 0,020801 | 48.891.000 | |
2017-02-08 | HU0000707245 | 0,020785 | 48.876.000 | |
2017-02-07 | HU0000707245 | 0,020797 | 48.905.000 | |
2017-02-06 | HU0000707245 | 0,020767 | 48.833.000 | |
2017-02-03 | HU0000707245 | 0,020797 | 50.867.900 | |
2017-02-02 | HU0000707245 | 0,020770 | 50.802.500 | |
2017-02-01 | HU0000707245 | 0,020804 | 50.734.900 | |
2017-01-31 | HU0000707245 | 0,020772 | 50.809.400 | |
2017-01-30 | HU0000707245 | 0,020788 | 50.755.500 | |
2017-01-27 | HU0000707245 | 0,020852 | 50.993.800 | |
2017-01-26 | HU0000707245 | 0,020820 | 50.912.000 | |
2017-01-25 | HU0000707245 | 0,020817 | 50.883.900 | |
2017-01-24 | HU0000707245 | 0,020740 | 47.938.800 | |
2017-01-23 | HU0000707245 | 0,020732 | 47.741.000 | |
2017-01-20 | HU0000707245 | 0,020770 | 47.846.000 | |
2017-01-19 | HU0000707245 | 0,020731 | 47.823.200 | |
2017-01-18 | HU0000707245 | 0,020724 | 47.772.700 | |
2017-01-17 | HU0000707245 | 0,020711 | 47.847.100 | |
2017-01-16 | HU0000707245 | 0,020716 | 48.092.900 | |
2017-01-13 | HU0000707245 | 0,020729 | 48.042.200 | |
2017-01-12 | HU0000707245 | 0,020719 | 51.401.500 | |
2017-01-11 | HU0000707245 | 0,020774 | 51.538.600 | |
2017-01-10 | HU0000707245 | 0,020761 | 51.648.200 | |
2017-01-09 | HU0000707245 | 0,020726 | 51.546.700 | |
2017-01-06 | HU0000707245 | 0,020722 | 51.531.600 | |
2017-01-05 | HU0000707245 | 0,020726 | 50.325.300 | |
2017-01-04 | HU0000707245 | 0,020714 | 50.294.500 | |
2017-01-03 | HU0000707245 | 0,020722 | 50.315.500 | |
2017-01-02 | HU0000707245 | 0,020655 | 50.153.100 | |
2016-12-30 | HU0000707245 | 0,020629 | 50.088.800 | |
2016-12-29 | HU0000707245 | 0,020609 | 51.838.200 | |
2016-12-28 | HU0000707245 | 0,020614 | 51.730.900 | |
2016-12-27 | HU0000707245 | 0,020622 | 50.679.700 | |
2016-12-23 | HU0000707245 | 0,020630 | 54.625.000 | |
2016-12-22 | HU0000707245 | 0,020633 | 54.611.200 | |
2016-12-21 | HU0000707245 | 0,020618 | 54.582.300 | |
2016-12-20 | HU0000707245 | 0,020615 | 54.265.300 | |
2016-12-19 | HU0000707245 | 0,020585 | 54.185.800 | |
2016-12-16 | HU0000707245 | 0,020604 | 54.193.300 | |
2016-12-15 | HU0000707245 | 0,020586 | 54.147.700 | |
2016-12-14 | HU0000707245 | 0,020560 | 53.607.500 | |
2016-12-13 | HU0000707245 | 0,020595 | 53.699.200 | |
2016-12-12 | HU0000707245 | 0,020571 | 53.681.400 | |
2016-12-09 | HU0000707245 | 0,020529 | 53.549.600 | |
2016-12-08 | HU0000707245 | 0,020545 | 53.505.900 | |
2016-12-07 | HU0000707245 | 0,020501 | 53.455.200 | |
2016-12-06 | HU0000707245 | 0,020499 | 53.450.100 | |
2016-12-05 | HU0000707245 | 0,020448 | 53.286.800 | |
2016-12-02 | HU0000707245 | 0,020398 | 53.128.600 | |
2016-12-01 | HU0000707245 | 0,020397 | 52.950.100 | |
2016-11-30 | HU0000707245 | 0,020373 | 53.181.700 | |
2016-11-29 | HU0000707245 | 0,020333 | 53.078.300 | |
2016-11-28 | HU0000707245 | 0,020316 | 52.983.900 | |
2016-11-25 | HU0000707245 | 0,020356 | 53.090.500 | |
2016-11-24 | HU0000707245 | 0,020375 | 53.150.200 | |
2016-11-23 | HU0000707245 | 0,020381 | 53.078.200 | |
2016-11-22 | HU0000707245 | 0,020368 | 52.934.100 | |
2016-11-21 | HU0000707245 | 0,020357 | 52.907.000 | |
2016-11-18 | HU0000707245 | 0,020343 | 52.869.600 | |
2016-11-17 | HU0000707245 | 0,020351 | 52.891.000 | |
2016-11-16 | HU0000707245 | 0,020366 | 52.929.000 | |
2016-11-15 | HU0000707245 | 0,020390 | 52.991.200 | |
2016-11-14 | HU0000707245 | 0,020374 | 52.949.400 | |
2016-11-11 | HU0000707245 | 0,020374 | 50.848.600 | |
2016-11-10 | HU0000707245 | 0,020361 | 50.728.200 | |
2016-11-09 | HU0000707245 | 0,020323 | 50.575.600 | |
2016-11-08 | HU0000707245 | 0,020316 | 50.558.900 | |
2016-11-07 | HU0000707245 | 0,020306 | 50.656.600 | |
2016-11-04 | HU0000707245 | 0,020301 | 50.556.100 | |
2016-11-03 | HU0000707245 | 0,020342 | 50.630.600 | |
2016-11-02 | HU0000707245 | 0,020303 | 50.549.900 | |
2016-10-28 | HU0000707245 | 0,020431 | 51.083.000 | |
2016-10-27 | HU0000707245 | 0,020435 | 51.093.700 | |
2016-10-26 | HU0000707245 | 0,020404 | 51.018.100 | |
2016-10-25 | HU0000707245 | 0,020385 | 50.946.900 | |
2016-10-24 | HU0000707245 | 0,020392 | 50.964.400 | |
2016-10-21 | HU0000707245 | 0,020369 | 50.861.800 | |
2016-10-20 | HU0000707245 | 0,020363 | 50.847.000 | |
2016-10-19 | HU0000707245 | 0,020342 | 50.795.300 | |
2016-10-18 | HU0000707245 | 0,020311 | 50.706.700 | |
2016-10-17 | HU0000707245 | 0,020271 | 50.492.000 | |
2016-10-14 | HU0000707245 | 0,020265 | 50.476.700 | |
2016-10-13 | HU0000707245 | 0,020223 | 50.321.900 | |
2016-10-12 | HU0000707245 | 0,020260 | 50.305.400 | |
2016-10-11 | HU0000707245 | 0,020265 | 50.238.600 | |
2016-10-10 | HU0000707245 | 0,020236 | 49.827.600 | |
2016-10-07 | HU0000707245 | 0,020232 | 49.795.500 | |
2016-10-06 | HU0000707245 | 0,020240 | 49.815.300 | |
2016-10-05 | HU0000707245 | 0,020230 | 49.998.700 | |
2016-10-04 | HU0000707245 | 0,020200 | 49.924.600 | |
2016-10-03 | HU0000707245 | 0,020182 | 49.882.100 | |
2016-09-30 | HU0000707245 | 0,020180 | 49.720.900 | |
2016-09-29 | HU0000707245 | 0,020189 | 49.732.900 | |
2016-09-28 | HU0000707245 | 0,020154 | 49.648.100 | |
2016-09-27 | HU0000707245 | 0,020132 | 49.593.000 | |
2016-09-26 | HU0000707245 | 0,020181 | 49.708.000 | |
2016-09-23 | HU0000707245 | 0,020218 | 49.840.700 | |
2016-09-22 | HU0000707245 | 0,020228 | 49.865.200 | |
2016-09-21 | HU0000707245 | 0,020199 | 49.801.500 | |
2016-09-20 | HU0000707245 | 0,020164 | 49.715.500 | |
2016-09-19 | HU0000707245 | 0,020175 | 49.741.600 | |
2016-09-16 | HU0000707245 | 0,020134 | 49.641.300 | |
2016-09-15 | HU0000707245 | 0,020186 | 49.507.100 | |
2016-09-14 | HU0000707245 | 0,020182 | 49.495.300 | |
2016-09-13 | HU0000707245 | 0,020206 | 49.555.900 | |
2016-09-12 | HU0000707245 | 0,020216 | 49.580.600 | |
2016-09-09 | HU0000707245 | 0,020255 | 49.645.700 | |
2016-09-08 | HU0000707245 | 0,020261 | 49.654.200 | |
2016-09-07 | HU0000707245 | 0,020235 | 48.888.600 | |
2016-09-06 | HU0000707245 | 0,020217 | 48.921.100 | |
2016-09-05 | HU0000707245 | 0,020206 | 48.892.600 | |
2016-09-02 | HU0000707245 | 0,020196 | 48.877.400 | |
2016-09-01 | HU0000707245 | 0,020137 | 48.734.500 | |
2016-08-31 | HU0000707245 | 0,020138 | 48.737.100 | |
2016-08-30 | HU0000707245 | 0,020132 | 48.723.800 | |
2016-08-29 | HU0000707245 | 0,020115 | 48.778.700 | |
2016-08-26 | HU0000707245 | 0,020111 | 48.758.400 | |
2016-08-25 | HU0000707245 | 0,020100 | 48.720.500 | |
2016-08-24 | HU0000707245 | 0,020109 | 48.685.800 | |
2016-08-23 | HU0000707245 | 0,020100 | 48.651.800 | |
2016-08-22 | HU0000707245 | 0,020082 | 48.599.400 | |
2016-08-19 | HU0000707245 | 0,020097 | 48.415.500 | |
2016-08-18 | HU0000707245 | 0,020116 | 48.355.200 | |
2016-08-17 | HU0000707245 | 0,020108 | 48.119.300 | |
2016-08-16 | HU0000707245 | 0,020134 | 48.020.200 | |
2016-08-15 | HU0000707245 | 0,020153 | 48.020.500 | |
2016-08-12 | HU0000707245 | 0,020161 | 47.987.300 | |
2016-08-11 | HU0000707245 | 0,020146 | 47.561.900 | |
2016-08-10 | HU0000707245 | 0,020123 | 60.232.200 | |
2016-08-09 | HU0000707245 | 0,020126 | 60.011.900 | |
2016-08-08 | HU0000707245 | 0,020096 | 59.815.900 | |
2016-08-05 | HU0000707245 | 0,020025 | 59.594.700 | |
2016-08-04 | HU0000707245 | 0,019995 | 59.505.700 | |
2016-08-03 | HU0000707245 | 0,019947 | 59.361.800 | |
2016-08-02 | HU0000707245 | 0,019962 | 59.417.100 | |
2016-08-01 | HU0000707245 | 0,019999 | 59.487.800 | |
2016-07-29 | HU0000707245 | 0,020060 | 59.668.200 | |
2016-07-28 | HU0000707245 | 0,020036 | 59.579.700 | |
2016-07-27 | HU0000707245 | 0,020072 | 59.688.200 | |
2016-07-26 | HU0000707245 | 0,020052 | 59.636.400 | |
2016-07-25 | HU0000707245 | 0,020064 | 59.661.800 | |
2016-07-22 | HU0000707245 | 0,020073 | 59.652.300 | |
2016-07-21 | HU0000707245 | 0,020087 | 59.765.100 | |
2016-07-20 | HU0000707245 | 0,020084 | 59.728.100 | |
2016-07-19 | HU0000707245 | 0,020053 | 59.474.900 | |
2016-07-18 | HU0000707245 | 0,020069 | 59.470.900 | |
2016-07-15 | HU0000707245 | 0,020049 | 59.364.200 | |
2016-07-14 | HU0000707245 | 0,020044 | 59.242.200 | |
2016-07-13 | HU0000707245 | 0,019943 | 58.842.200 | |
2016-07-12 | HU0000707245 | 0,019964 | 59.672.100 | |
2016-07-11 | HU0000707245 | 0,019892 | 59.443.900 | |
2016-07-08 | HU0000707245 | 0,019818 | 59.171.700 | |
2016-07-07 | HU0000707245 | 0,019774 | 59.040.400 | |
2016-07-06 | HU0000707245 | 0,019755 | 58.982.500 | |
2016-07-05 | HU0000707245 | 0,019793 | 59.096.700 | |
2016-07-04 | HU0000707245 | 0,019858 | 59.291.500 | |
2016-07-01 | HU0000707245 | 0,019885 | 59.371.400 | |
2016-06-30 | HU0000707245 | 0,019843 | 59.218.000 | |
2016-06-29 | HU0000707245 | 0,019835 | 59.206.500 | |
2016-06-28 | HU0000707245 | 0,019752 | 58.960.200 | |
2016-06-27 | HU0000707245 | 0,019633 | 58.751.100 | |
2016-06-24 | HU0000707245 | 0,019754 | 58.899.700 | |
2016-06-23 | HU0000707245 | 0,019911 | 59.342.700 | |
2016-06-22 | HU0000707245 | 0,019882 | 59.373.600 | |
2016-06-21 | HU0000707245 | 0,019842 | 59.278.800 | |
2016-06-20 | HU0000707245 | 0,019825 | 59.227.400 | |
2016-06-17 | HU0000707245 | 0,019748 | 58.963.900 | |
2016-06-16 | HU0000707245 | 0,019688 | 58.776.600 | |
2016-06-15 | HU0000707245 | 0,019732 | 58.911.800 | |
2016-06-14 | HU0000707245 | 0,019663 | 58.706.000 | |
2016-06-13 | HU0000707245 | 0,019740 | 59.002.800 | |
2016-06-10 | HU0000707245 | 0,019809 | 59.208.200 | |
2016-06-09 | HU0000707245 | 0,019898 | 59.475.200 | |
2016-06-08 | HU0000707245 | 0,019929 | 59.526.500 | |
2016-06-07 | HU0000707245 | 0,019919 | 59.489.000 | |
2016-06-06 | HU0000707245 | 0,019879 | 59.370.600 | |
2016-06-03 | HU0000707245 | 0,019866 | 61.504.800 | |
2016-06-02 | HU0000707245 | 0,019882 | 61.555.200 | |
2016-06-01 | HU0000707245 | 0,019866 | 61.506.700 | |
2016-05-31 | HU0000707245 | 0,019899 | 61.609.800 | |
2016-05-30 | HU0000707245 | 0,019931 | 61.710.400 | |
2016-05-27 | HU0000707245 | 0,019912 | 61.752.100 | |
2016-05-26 | HU0000707245 | 0,019914 | 61.758.500 | |
2016-05-25 | HU0000707245 | 0,019912 | 59.668.000 | |
2016-05-24 | HU0000707245 | 0,019879 | 59.562.500 | |
2016-05-23 | HU0000707245 | 0,019860 | 59.504.700 | |
2016-05-20 | HU0000707245 | 0,019856 | 59.534.800 | |
2016-05-19 | HU0000707245 | 0,019837 | 60.823.800 | |
2016-05-18 | HU0000707245 | 0,019875 | 60.942.100 | |
2016-05-17 | HU0000707245 | 0,019886 | 60.943.700 | |
2016-05-13 | HU0000707245 | 0,019878 | 60.918.300 | |
2016-05-12 | HU0000707245 | 0,019856 | 60.602.900 | |
2016-05-11 | HU0000707245 | 0,019842 | 60.558.100 | |
2016-05-10 | HU0000707245 | 0,019847 | 58.771.900 | |
2016-05-09 | HU0000707245 | 0,019837 | 58.734.500 | |
2016-05-06 | HU0000707245 | 0,019845 | 58.744.600 | |
2016-05-05 | HU0000707245 | 0,019834 | 58.620.200 | |
2016-05-04 | HU0000707245 | 0,019802 | 58.527.900 | |
2016-05-03 | HU0000707245 | 0,019832 | 58.598.000 | |
2016-05-02 | HU0000707245 | 0,019903 | 58.394.600 | |
2016-04-29 | HU0000707245 | 0,019931 | 58.476.600 | |
2016-04-28 | HU0000707245 | 0,019930 | 58.473.900 | |
2016-04-27 | HU0000707245 | 0,019929 | 57.852.700 | |
2016-04-26 | HU0000707245 | 0,019921 | 57.811.000 | |
2016-04-25 | HU0000707245 | 0,019908 | 57.771.700 | |
2016-04-22 | HU0000707245 | 0,019931 | 57.604.200 | |
2016-04-21 | HU0000707245 | 0,019923 | 57.581.900 | |
2016-04-20 | HU0000707245 | 0,019910 | 57.546.400 | |
2016-04-19 | HU0000707245 | 0,019917 | 56.655.200 | |
2016-04-18 | HU0000707245 | 0,019867 | 56.642.300 | |
2016-04-15 | HU0000707245 | 0,019876 | 56.670.600 | |
2016-04-14 | HU0000707245 | 0,019866 | 57.146.100 | |
2016-04-13 | HU0000707245 | 0,019849 | 57.285.100 | |
2016-04-12 | HU0000707245 | 0,019824 | 57.212.500 | |
2016-04-11 | HU0000707245 | 0,019836 | 56.983.900 | |
2016-04-08 | HU0000707245 | 0,019792 | 56.789.600 | |
2016-04-07 | HU0000707245 | 0,019722 | 56.588.900 | |
2016-04-06 | HU0000707245 | 0,019740 | 56.551.600 | |
2016-04-05 | HU0000707245 | 0,019698 | 53.917.300 | |
2016-04-04 | HU0000707245 | 0,019747 | 54.118.800 | |
2016-04-01 | HU0000707245 | 0,019754 | 54.136.200 | |
2016-03-31 | HU0000707245 | 0,019809 | 54.286.300 | |
2016-03-30 | HU0000707245 | 0,019797 | 54.521.700 | |
2016-03-29 | HU0000707245 | 0,019752 | 54.400.200 | |
2016-03-24 | HU0000707245 | 0,019732 | 54.429.400 | |
2016-03-23 | HU0000707245 | 0,019754 | 54.453.100 | |
2016-03-22 | HU0000707245 | 0,019783 | 54.528.100 | |
2016-03-21 | HU0000707245 | 0,019756 | 52.808.900 | |
2016-03-18 | HU0000707245 | 0,019781 | 52.877.300 | |
2016-03-17 | HU0000707245 | 0,019745 | 52.689.700 | |
2016-03-16 | HU0000707245 | 0,019777 | 52.885.300 | |
2016-03-11 | HU0000707245 | 0,019756 | 52.830.800 | |
2016-03-10 | HU0000707245 | 0,019707 | 52.700.600 | |
2016-03-09 | HU0000707245 | 0,019707 | 52.698.700 | |
2016-03-08 | HU0000707245 | 0,019697 | 52.705.200 | |
2016-03-07 | HU0000707245 | 0,019731 | 52.793.700 | |
2016-03-04 | HU0000707245 | 0,019713 | 52.746.200 | |
2016-03-03 | HU0000707245 | 0,019692 | 52.689.900 | |
2016-03-02 | HU0000707245 | 0,019640 | 52.502.500 | |
2016-03-01 | HU0000707245 | 0,019587 | 52.362.000 | |
2016-02-29 | HU0000707245 | 0,019530 | 51.676.200 | |
2016-02-26 | HU0000707245 | 0,019533 | 51.676.600 | |
2016-02-25 | HU0000707245 | 0,019501 | 51.588.900 | |
2016-02-24 | HU0000707245 | 0,019437 | 51.396.900 | |
2016-02-23 | HU0000707245 | 0,019478 | 51.355.200 | |
2016-02-22 | HU0000707245 | 0,019513 | 51.447.400 | |
2016-02-19 | HU0000707245 | 0,019461 | 51.638.000 | |
2016-02-18 | HU0000707245 | 0,019465 | 51.648.500 | |
2016-02-17 | HU0000707245 | 0,019450 | 51.513.500 | |
2016-02-16 | HU0000707245 | 0,019373 | 51.307.300 | |
2016-02-15 | HU0000707245 | 0,019388 | 51.354.600 | |
2016-02-12 | HU0000707245 | 0,019308 | 51.143.000 | |
2016-02-11 | HU0000707245 | 0,019250 | 51.000.400 | |
2016-02-10 | HU0000707245 | 0,019294 | 50.868.000 | |
2016-02-09 | HU0000707245 | 0,019290 | 50.858.400 | |
2016-02-08 | HU0000707245 | 0,019399 | 51.159.200 | |
2016-02-05 | HU0000707245 | 0,019464 | 51.314.700 | |
2016-02-04 | HU0000707245 | 0,019454 | 51.289.400 | |
2016-02-03 | HU0000707245 | 0,019465 | 51.294.700 | |
2016-02-02 | HU0000707245 | 0,019461 | 51.282.000 | |
2016-02-01 | HU0000707245 | 0,019549 | 51.061.200 | |
2016-01-29 | HU0000707245 | 0,019570 | 51.116.700 | |
2016-01-28 | HU0000707245 | 0,019544 | 50.961.400 | |
2016-01-27 | HU0000707245 | 0,019552 | 50.984.100 | |
2016-01-26 | HU0000707245 | 0,019523 | 50.817.200 | |
2016-01-25 | HU0000707245 | 0,019471 | 50.682.300 | |
2016-01-22 | HU0000707245 | 0,019508 | 50.777.800 | |
2016-01-21 | HU0000707245 | 0,019411 | 50.526.400 | |
2016-01-20 | HU0000707245 | 0,019343 | 50.310.400 | |
2016-01-19 | HU0000707245 | 0,019438 | 50.680.900 | |
2016-01-18 | HU0000707245 | 0,019400 | 50.580.000 | |
2016-01-15 | HU0000707245 | 0,019486 | 50.811.700 | |
2016-01-14 | HU0000707245 | 0,019589 | 51.078.800 | |
2016-01-13 | HU0000707245 | 0,019625 | 51.172.900 | |
2016-01-12 | HU0000707245 | 0,019618 | 51.160.400 | |
2016-01-11 | HU0000707245 | 0,019584 | 51.068.100 | |
2016-01-08 | HU0000707245 | 0,019621 | 51.167.600 | |
2016-01-07 | HU0000707245 | 0,019650 | 51.242.200 | |
2016-01-06 | HU0000707245 | 0,019699 | 51.369.900 | |
2016-01-05 | HU0000707245 | 0,019698 | 51.369.900 | |
2016-01-04 | HU0000707245 | 0,019663 | 51.279.500 | |
2015-12-31 | HU0000707245 | 0,019749 | 51.494.900 | |
2015-12-30 | HU0000707245 | 0,019726 | 51.432.800 | |
2015-12-29 | HU0000707245 | 0,019730 | 51.445.100 | |
2015-12-28 | HU0000707245 | 0,019713 | 51.350.300 | |
2015-12-23 | HU0000707245 | 0,019715 | 51.301.300 | |
2015-12-22 | HU0000707245 | 0,019669 | 51.183.600 | |
2015-12-21 | HU0000707245 | 0,019687 | 51.181.300 | |
2015-12-18 | HU0000707245 | 0,019696 | 51.067.700 | |
2015-12-17 | HU0000707245 | 0,019680 | 51.014.100 | |
2015-12-16 | HU0000707245 | 0,019669 | 51.029.800 | |
2015-12-15 | HU0000707245 | 0,019666 | 51.022.000 | |
2015-12-14 | HU0000707245 | 0,019652 | 50.770.400 | |
2015-12-11 | HU0000707245 | 0,019707 | 50.913.800 | |
2015-12-10 | HU0000707245 | 0,019734 | 51.102.200 | |
2015-12-09 | HU0000707245 | 0,019717 | 51.177.800 | |
2015-12-08 | HU0000707245 | 0,019735 | 51.042.100 | |
2015-12-07 | HU0000707245 | 0,019763 | 51.114.500 | |
2015-12-04 | HU0000707245 | 0,019787 | 51.176.600 | |
2015-12-03 | HU0000707245 | 0,019796 | 51.199.900 | |
2015-12-02 | HU0000707245 | 0,019810 | 51.236.200 | |
2015-12-01 | HU0000707245 | 0,019850 | 51.511.600 | |
2015-11-30 | HU0000707245 | 0,019848 | 51.534.600 | |
2015-11-27 | HU0000707245 | 0,019838 | 51.506.500 | |
2015-11-26 | HU0000707245 | 0,019872 | 51.594.600 | |
2015-11-25 | HU0000707245 | 0,019845 | 51.506.900 | |
2015-11-24 | HU0000707245 | 0,019859 | 51.543.800 | |
2015-11-23 | HU0000707245 | 0,019879 | 51.595.000 | |
2015-11-20 | HU0000707245 | 0,019876 | 50.756.200 | |
2015-11-19 | HU0000707245 | 0,019897 | 50.754.900 | |
2015-11-18 | HU0000707245 | 0,019890 | 50.736.400 | |
2015-11-17 | HU0000707245 | 0,019892 | 50.741.800 | |
2015-11-16 | HU0000707245 | 0,019857 | 50.619.600 | |
2015-11-13 | HU0000707245 | 0,019856 | 50.582.800 | |
2015-11-12 | HU0000707245 | 0,019871 | 50.577.000 | |
2015-11-11 | HU0000707245 | 0,019891 | 51.956.400 | |
2015-11-10 | HU0000707245 | 0,019906 | 51.954.800 | |
2015-11-09 | HU0000707245 | 0,019902 | 51.935.900 | |
2015-11-06 | HU0000707245 | 0,019884 | 51.845.200 | |
2015-11-05 | HU0000707245 | 0,019844 | 51.658.900 | |
2015-11-04 | HU0000707245 | 0,019865 | 51.683.300 | |
2015-11-03 | HU0000707245 | 0,019850 | 51.642.300 | |
2015-11-02 | HU0000707245 | 0,019843 | 51.622.300 | |
2015-10-30 | HU0000707245 | 0,019818 | 51.647.300 | |
2015-10-29 | HU0000707245 | 0,019817 | 51.645.100 | |
2015-10-28 | HU0000707245 | 0,019825 | 51.662.400 | |
2015-10-27 | HU0000707245 | 0,019808 | 53.381.600 | |
2015-10-26 | HU0000707245 | 0,019829 | 53.438.000 | |
2015-10-22 | HU0000707245 | 0,019778 | 53.299.500 | |
2015-10-21 | HU0000707245 | 0,019756 | 53.241.100 | |
2015-10-20 | HU0000707245 | 0,019744 | 53.209.100 | |
2015-10-19 | HU0000707245 | 0,019712 | 52.995.000 | |
2015-10-16 | HU0000707245 | 0,019709 | 52.988.200 | |
2015-10-15 | HU0000707245 | 0,019715 | 52.994.400 | |
2015-10-14 | HU0000707245 | 0,019740 | 53.058.400 | |
2015-10-13 | HU0000707245 | 0,019735 | 53.046.500 | |
2015-10-12 | HU0000707245 | 0,019760 | 53.114.300 | |
2015-10-09 | HU0000707245 | 0,019783 | 53.238.800 | |
2015-10-08 | HU0000707245 | 0,019779 | 53.222.300 | |
2015-10-07 | HU0000707245 | 0,019764 | 53.154.300 | |
2015-10-06 | HU0000707245 | 0,019756 | 53.097.400 | |
2015-10-05 | HU0000707245 | 0,019720 | 52.964.300 | |
2015-10-02 | HU0000707245 | 0,019663 | 52.800.000 | |
2015-10-01 | HU0000707245 | 0,019614 | 52.142.300 | |
2015-09-30 | HU0000707245 | 0,019624 | 52.152.500 | |
2015-09-29 | HU0000707245 | 0,019605 | 52.092.800 | |
2015-09-28 | HU0000707245 | 0,019602 | 52.071.200 | |
2015-09-25 | HU0000707245 | 0,019659 | 52.230.800 | |
2015-09-24 | HU0000707245 | 0,019597 | 52.068.100 |