maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde Euro PB3 Alapok Alapja
Évesített hozam: 1,44%

dátum azonosító árfolyam* eszközérték
2018-08-13HU00007072450,02078446.344.117
2018-08-10HU00007072450,02082146.404.369
2018-08-09HU00007072450,02084746.460.082
2018-08-08HU00007072450,02085446.278.695
2018-08-07HU00007072450,02086146.295.383
2018-08-06HU00007072450,02086946.311.885
2018-08-03HU00007072450,02086146.304.477
2018-08-02HU00007072450,02085046.279.957
2018-08-01HU00007072450,02088846.354.703
2018-07-31HU00007072450,02087646.288.678

2018-07-30HU00007072450,02093546.418.539
2018-07-27HU00007072450,02090646.354.370
2018-07-26HU00007072450,02086546.262.536
2018-07-25HU00007072450,02083446.193.869
2018-07-24HU00007072450,02086646.307.514
2018-07-23HU00007072450,02083846.245.386
2018-07-20HU00007072450,02084246.253.537
2018-07-19HU00007072450,02085346.221.770
2018-07-18HU00007072450,02080746.118.535
2018-07-17HU00007072450,02078146.027.154
2018-07-16HU00007072450,02079446.168.851
2018-07-13HU00007072450,02084946.313.524
2018-07-12HU00007072450,02085646.321.532
2018-07-11HU00007072450,02085946.327.048
2018-07-10HU00007072450,02088246.371.180
2018-07-09HU00007072450,02085546.310.828
2018-07-06HU00007072450,02090046.409.755
2018-07-05HU00007072450,02092446.456.728
2018-07-04HU00007072450,02094346.498.135
2018-07-03HU00007072450,02093646.421.873
2018-07-02HU00007072450,02093546.428.883
2018-06-29HU00007072450,02096446.692.493
2018-06-28HU00007072450,02090546.552.741
2018-06-27HU00007072450,02092346.616.882
2018-06-26HU00007072450,02088746.521.059
2018-06-25HU00007072450,02088846.940.712
2018-06-22HU00007072450,02086846.913.897
2018-06-21HU00007072450,02088346.572.233
2018-06-20HU00007072450,02085446.362.436
2018-06-19HU00007072450,02086146.352.049
2018-06-18HU00007072450,02086046.404.844
2018-06-15HU00007072450,02090846.489.973
2018-06-14HU00007072450,02091846.511.591
2018-06-13HU00007072450,02088346.457.796
2018-06-12HU00007072450,02089746.488.877
2018-06-11HU00007072450,02092546.544.232
2018-06-08HU00007072450,02089146.469.166
2018-06-07HU00007072450,02086846.419.299
2018-06-06HU00007072450,02086546.815.135
2018-06-05HU00007072450,02084846.775.516
2018-06-04HU00007072450,02087246.829.655
2018-06-01HU00007072450,02086446.811.408
2018-05-31HU00007072450,02084246.787.241
2018-05-30HU00007072450,02085746.820.577
2018-05-29HU00007072450,02088246.877.123
2018-05-28HU00007072450,02091047.104.817
2018-05-25HU00007072450,02092547.172.724
2018-05-24HU00007072450,02095147.268.226
2018-05-23HU00007072450,02097647.342.681
2018-05-22HU00007072450,02100547.406.605
2018-05-18HU00007072450,02101846.438.325
2018-05-17HU00007072450,02102746.459.785
2018-05-16HU00007072450,02101946.749.906
2018-05-15HU00007072450,02103046.780.351
2018-05-14HU00007072450,02099245.493.088
2018-05-11HU00007072450,02099345.534.860
2018-05-10HU00007072450,02098945.613.863
2018-05-09HU00007072450,02099545.619.703
2018-05-08HU00007072450,02098946.896.273
2018-05-07HU00007072450,02098046.882.573
2018-05-04HU00007072450,02098846.828.161
2018-05-03HU00007072450,02097446.874.166
2018-05-02HU00007072450,02100146.928.996
2018-04-27HU00007072450,02092946.815.783
2018-04-26HU00007072450,02090546.833.015
2018-04-25HU00007072450,02090846.836.286
2018-04-24HU00007072450,02093046.976.254
2018-04-23HU00007072450,02089146.896.989
2018-04-20HU00007072450,02085246.796.002
2018-04-19HU00007072450,02085446.801.099
2018-04-18HU00007072450,02083746.799.293
2018-04-17HU00007072450,02081746.920.742
2018-04-16HU00007072450,02080346.779.094
2018-04-13HU00007072450,02084746.879.360
2018-04-12HU00007072450,02083946.857.358
2018-04-11HU00007072450,02081046.782.930
2018-04-10HU00007072450,02082446.815.710
2018-04-09HU00007072450,02085546.886.649
2018-04-06HU00007072450,02085146.803.652
2018-04-05HU00007072450,02081946.728.010
2018-04-04HU00007072450,02075946.593.332
2018-04-03HU00007072450,02080244.309.407
2018-03-29HU00007072450,02080444.276.030
2018-03-28HU00007072450,02081744.304.409
2018-03-27HU00007072450,02078244.223.649
2018-03-26HU00007072450,02072844.107.569
2018-03-23HU00007072450,02078744.233.882
2018-03-22HU00007072450,02076444.181.634
2018-03-21HU00007072450,02080344.263.832
2018-03-20HU00007072450,02078244.218.922
2018-03-19HU00007072450,02078944.234.560
2018-03-14HU00007072450,02076144.172.608
2018-03-13HU00007072450,02075544.160.231
2018-03-12HU00007072450,02078244.212.718
2018-03-09HU00007072450,02077944.211.474
2018-03-08HU00007072450,02078144.214.910
2018-03-07HU00007072450,02078344.227.079
2018-03-06HU00007072450,02078644.231.941
2018-03-05HU00007072450,02076044.176.767
2018-03-02HU00007072450,02072443.951.839
2018-03-01HU00007072450,02083644.318.464
2018-02-28HU00007072450,02086044.338.931
2018-02-27HU00007072450,02084844.314.265
2018-02-26HU00007072450,02082344.476.193
2018-02-23HU00007072450,02084044.512.550
2018-02-22HU00007072450,02086044.682.782
2018-02-21HU00007072450,02086944.701.340
2018-02-20HU00007072450,02088444.743.942
2018-02-19HU00007072450,02086744.706.980
2018-02-16HU00007072450,02086244.668.486
2018-02-15HU00007072450,02083944.619.666
2018-02-14HU00007072450,02087244.729.520
2018-02-13HU00007072450,02085644.688.526
2018-02-12HU00007072450,02087744.734.255
2018-02-09HU00007072450,02082944.620.535
2018-02-08HU00007072450,02088144.732.271
2018-02-07HU00007072450,02085644.623.090
2018-02-06HU00007072450,02076944.402.943
2018-02-05HU00007072450,02094344.774.190
2018-02-02HU00007072450,02085144.628.698
2018-02-01HU00007072450,02088344.696.964
2018-01-31HU00007072450,02089844.729.109
2018-01-30HU00007072450,02090145.491.002
2018-01-29HU00007072450,02096445.616.514
2018-01-26HU00007072450,02095145.629.746
2018-01-25HU00007072450,02093445.596.188
2018-01-24HU00007072450,02095245.650.678
2018-01-23HU00007072450,02098445.721.633
2018-01-22HU00007072450,02097645.770.599
2018-01-19HU00007072450,02094146.000.273
2018-01-18HU00007072450,02089446.022.021
2018-01-17HU00007072450,02089746.028.931
2018-01-16HU00007072450,02091246.023.348
2018-01-15HU00007072450,02089646.026.081
2018-01-12HU00007072450,02088045.991.785
2018-01-11HU00007072450,02085846.049.636
2018-01-10HU00007072450,02083045.902.858
2018-01-09HU00007072450,02083745.917.283
2018-01-08HU00007072450,02081545.868.512
2018-01-05HU00007072450,02079545.770.045
2018-01-04HU00007072450,02080145.791.940
2018-01-03HU00007072450,02074945.732.932
2018-01-02HU00007072450,02072445.678.521
2017-12-29HU00007072450,02074945.751.241
2017-12-28HU00007072450,02075645.692.982
2017-12-27HU00007072450,02076145.859.917
2017-12-22HU00007072450,02081545.933.637
2017-12-21HU00007072450,02083946.017.337
2017-12-20HU00007072450,02081446.038.861
2017-12-19HU00007072450,02082445.599.556
2017-12-18HU00007072450,02084645.633.022
2017-12-15HU00007072450,02082345.858.416
2017-12-14HU00007072450,02084845.891.892
2017-12-13HU00007072450,02085545.908.242
2017-12-12HU00007072450,02092145.964.966
2017-12-11HU00007072450,02086945.831.274
2017-12-08HU00007072450,02092546.050.900
2017-12-07HU00007072450,02090146.044.718
2017-12-06HU00007072450,02088146.020.955
2017-12-05HU00007072450,02091746.103.023
2017-12-04HU00007072450,02093146.134.467
2017-12-01HU00007072450,02089746.031.801
2017-11-30HU00007072450,02092746.100.216
2017-11-29HU00007072450,02092246.167.398
2017-11-28HU00007072450,02092646.259.301
2017-11-27HU00007072450,02092046.246.278
2017-11-24HU00007072450,02096746.348.182
2017-11-23HU00007072450,02097246.469.950
2017-11-22HU00007072450,02099446.567.300
2017-11-21HU00007072450,02098847.373.288
2017-11-20HU00007072450,02096647.323.204
2017-11-17HU00007072450,02095547.298.670
2017-11-16HU00007072450,02101047.398.922
2017-11-15HU00007072450,02099647.359.101
2017-11-14HU00007072450,02104847.578.137
2017-11-13HU00007072450,02107747.643.793
2017-11-10HU00007072450,02110547.818.785
2017-11-09HU00007072450,02114547.892.264
2017-11-08HU00007072450,02116247.918.873
2017-11-07HU00007072450,02115947.871.212
2017-11-06HU00007072450,02111747.701.725
2017-11-03HU00007072450,02110247.706.527
2017-11-02HU00007072450,02117847.855.995
2017-10-31HU00007072450,02117847.835.190
2017-10-30HU00007072450,02116647.810.433
2017-10-27HU00007072450,02118047.813.127
2017-10-26HU00007072450,02115647.758.183
2017-10-25HU00007072450,02112747.694.170
2017-10-24HU00007072450,02114347.735.918
2017-10-20HU00007072450,02113347.712.631
2017-10-19HU00007072450,02114647.742.733
2017-10-18HU00007072450,02118047.818.666
2017-10-17HU00007072450,02116347.704.686
2017-10-16HU00007072450,02115447.669.221
2017-10-13HU00007072450,02116347.688.433
2017-10-12HU00007072450,02116747.765.717
2017-10-11HU00007072450,02118147.797.642
2017-10-10HU00007072450,02116247.814.888
2017-10-09HU00007072450,02119347.875.693
2017-10-06HU00007072450,02117647.837.070
2017-10-05HU00007072450,02115247.740.923
2017-10-04HU00007072450,02113547.883.375
2017-10-03HU00007072450,02116847.964.771
2017-10-02HU00007072450,02116847.964.468
2017-09-29HU00007072450,02113647.879.355
2017-09-28HU00007072450,02111847.839.550
2017-09-27HU00007072450,02112547.845.443
2017-09-26HU00007072450,02108947.762.410
2017-09-25HU00007072450,02107247.721.048
2017-09-22HU00007072450,02108847.779.373
2017-09-21HU00007072450,02109647.797.165
2017-09-20HU00007072450,02106847.735.193
2017-09-19HU00007072450,02108147.783.612
2017-09-18HU00007072450,02108247.726.741
2017-09-15HU00007072450,02104447.634.197
2017-09-14HU00007072450,02105347.876.278
2017-09-13HU00007072450,02104347.847.922
2017-09-12HU00007072450,02104147.843.269
2017-09-11HU00007072450,02100947.771.219
2017-09-08HU00007072450,02095247.614.295
2017-09-07HU00007072450,02097647.668.785
2017-09-06HU00007072450,02098147.679.374
2017-09-05HU00007072450,02097847.507.600
2017-09-04HU00007072450,02098747.506.857
2017-09-01HU00007072450,02103147.724.123
2017-08-31HU00007072450,02101547.778.922
2017-08-30HU00007072450,02100847.599.593
2017-08-29HU00007072450,02096647.438.405
2017-08-28HU00007072450,02104548.210.935
2017-08-25HU00007072450,02108648.142.488
2017-08-24HU00007072450,02105247.916.338
2017-08-23HU00007072450,02104747.903.880
2017-08-22HU00007072450,02105948.081.413
2017-08-21HU00007072450,02103947.958.328
2017-08-18HU00007072450,02106247.886.547
2017-08-17HU00007072450,02108947.948.280
2017-08-16HU00007072450,02109347.934.233
2017-08-15HU00007072450,02106847.875.833
2017-08-14HU00007072450,02104947.833.347
2017-08-11HU00007072450,02103247.795.210
2017-08-10HU00007072450,02106447.685.465
2017-08-09HU00007072450,02107547.708.356
2017-08-08HU00007072450,02111447.802.596
2017-08-07HU00007072450,02108147.722.172
2017-08-04HU00007072450,02107047.697.473
2017-08-03HU00007072450,02103347.593.853
2017-08-02HU00007072450,02100647.533.207
2017-08-01HU00007072450,02100947.386.726
2017-07-31HU00007072450,02101547.401.000
2017-07-28HU00007072450,02104547.470.545
2017-07-27HU00007072450,02105647.242.101
2017-07-26HU00007072450,02106846.506.966
2017-07-25HU00007072450,02104446.057.665
2017-07-24HU00007072450,02101145.912.890
2017-07-21HU00007072450,02103745.995.864
2017-07-20HU00007072450,02111046.153.936
2017-07-19HU00007072450,02111646.281.942
2017-07-18HU00007072450,02112346.255.689
2017-07-17HU00007072450,02115046.315.820
2017-07-14HU00007072450,02115546.367.455
2017-07-13HU00007072450,02116846.395.723
2017-07-12HU00007072450,02115746.374.447
2017-07-11HU00007072450,02114246.300.337
2017-07-10HU00007072450,02112946.270.880
2017-07-07HU00007072450,02110646.231.909
2017-07-06HU00007072450,02112946.280.309
2017-07-05HU00007072450,02110346.235.124
2017-07-04HU00007072450,02106746.107.153
2017-07-03HU00007072450,02107546.042.565
2017-06-30HU00007072450,02103945.885.603
2017-06-29HU00007072450,02105145.813.943
2017-06-28HU00007072450,02107945.869.654
2017-06-27HU00007072450,02110145.989.310
2017-06-26HU00007072450,02109645.963.458
2017-06-23HU00007072450,02108548.733.272
2017-06-22HU00007072450,02110648.763.974
2017-06-21HU00007072450,02113748.833.697
2017-06-20HU00007072450,02113148.801.314
2017-06-19HU00007072450,02117048.919.836
2017-06-16HU00007072450,02115148.852.168
2017-06-15HU00007072450,02112548.813.752
2017-06-14HU00007072450,02114248.828.185
2017-06-13HU00007072450,02113748.817.913
2017-06-12HU00007072450,02112248.810.316
2017-06-09HU00007072450,02117848.935.061
2017-06-08HU00007072450,02117448.926.298
2017-06-07HU00007072450,02115548.881.938
2017-06-06HU00007072450,02114148.828.376
2017-06-02HU00007072450,02118148.919.867
2017-06-01HU00007072450,02116348.878.733
2017-05-31HU00007072450,02115149.033.659
2017-05-30HU00007072450,02114248.940.137
2017-05-29HU00007072450,02116248.979.259
2017-05-26HU00007072450,02113448.912.462
2017-05-25HU00007072450,02114252.820.666
2017-05-24HU00007072450,02114952.845.948
2017-05-23HU00007072450,02114252.826.722
2017-05-22HU00007072450,02114652.754.421
2017-05-19HU00007072450,02115852.785.782
2017-05-18HU00007072450,02110353.167.547
2017-05-17HU00007072450,02114153.091.677
2017-05-16HU00007072450,02117753.107.271
2017-05-15HU00007072450,02118453.050.639
2017-05-12HU00007072450,02117053.125.045
2017-05-11HU00007072450,02112052.994.057
2017-05-10HU00007072450,02114253.048.690
2017-05-09HU00007072450,02112453.002.628
2017-05-08HU00007072450,02107952.882.891
2017-05-05HU00007072450,02107752.879.048
2017-05-04HU00007072450,02103052.643.206
2017-05-03HU00007072450,02096952.666.153
2017-05-02HU00007072450,02097652.683.210
2017-04-28HU00007072450,02097052.701.728
2017-04-27HU00007072450,02093452.636.850
2017-04-26HU00007072450,02096552.710.018
2017-04-25HU00007072450,02096252.751.546
2017-04-24HU00007072450,02095452.731.410
2017-04-21HU00007072450,02083552.735.315
2017-04-20HU00007072450,02082052.699.270
2017-04-19HU00007072450,02083153.134.668
2017-04-18HU00007072450,02079653.057.797
2017-04-13HU00007072450,02081153.094.825
2017-04-12HU00007072450,02080755.250.517
2017-04-11HU00007072450,02082355.153.120
2017-04-10HU00007072450,02083752.127.183
2017-04-07HU00007072450,02083652.199.072
2017-04-06HU00007072450,02083352.192.228
2017-04-05HU00007072450,02081152.243.677
2017-04-04HU00007072450,02081552.253.565
2017-04-03HU00007072450,02083452.238.177
2017-03-31HU00007072450,02081752.121.510
2017-03-30HU00007072450,02079952.071.370
2017-03-29HU00007072450,02080552.007.090
2017-03-28HU00007072450,02084254.749.826
2017-03-27HU00007072450,02085050.086.367
2017-03-24HU00007072450,02089350.191.784
2017-03-23HU00007072450,02088650.172.912
2017-03-22HU00007072450,02084850.075.707
2017-03-21HU00007072450,02089150.179.749
2017-03-20HU00007072450,02090050.200.155
2017-03-17HU00007072450,02091549.136.968
2017-03-16HU00007072450,02092949.109.818
2017-03-14HU00007072450,02093149.003.130
2017-03-13HU00007072450,02094549.016.670
2017-03-10HU00007072450,02095849.048.227
2017-03-09HU00007072450,02092448.974.036
2017-03-08HU00007072450,02088248.875.308
2017-03-07HU00007072450,02085048.801.363
2017-03-06HU00007072450,02087948.661.203
2017-03-03HU00007072450,02090148.712.224
2017-03-02HU00007072450,02088548.675.830
2017-03-01HU00007072450,02087048.565.653
2017-02-28HU00007072450,02077748.347.326
2017-02-27HU00007072450,02078948.376.639
2017-02-24HU00007072450,02079948.363.332
2017-02-23HU00007072450,02087448.536.774
2017-02-22HU00007072450,02088348.494.467
2017-02-21HU00007072450,02089248.167.497
2017-02-20HU00007072450,02084648.062.060
2017-02-17HU00007072450,02083248.029.306
2017-02-16HU00007072450,02084848.090.365
2017-02-15HU00007072450,02085048.226.896
2017-02-14HU00007072450,02082548.151.827
2017-02-13HU00007072450,02080448.079.115
2017-02-10HU00007072450,02080648.906.384
2017-02-09HU00007072450,02080148.890.988
2017-02-08HU00007072450,02078548.875.962
2017-02-07HU00007072450,02079748.905.029
2017-02-06HU00007072450,02076748.833.038
2017-02-03HU00007072450,02079750.867.910
2017-02-02HU00007072450,02077050.802.457
2017-02-01HU00007072450,02080450.734.907
2017-01-31HU00007072450,02077250.809.358
2017-01-30HU00007072450,02078850.755.491
2017-01-27HU00007072450,02085250.993.809
2017-01-26HU00007072450,02082050.912.022
2017-01-25HU00007072450,02081750.883.891
2017-01-24HU00007072450,02074047.938.802
2017-01-23HU00007072450,02073247.741.000
2017-01-20HU00007072450,02077047.846.031
2017-01-19HU00007072450,02073147.823.248
2017-01-18HU00007072450,02072447.772.722
2017-01-17HU00007072450,02071147.847.055
2017-01-16HU00007072450,02071648.092.943
2017-01-13HU00007072450,02072948.042.168
2017-01-12HU00007072450,02071951.401.549
2017-01-11HU00007072450,02077451.538.608
2017-01-10HU00007072450,02076151.648.164
2017-01-09HU00007072450,02072651.546.671
2017-01-06HU00007072450,02072251.531.559
2017-01-05HU00007072450,02072650.325.342
2017-01-04HU00007072450,02071450.294.489
2017-01-03HU00007072450,02072250.315.485
2017-01-02HU00007072450,02065550.153.140
2016-12-30HU00007072450,02062950.088.796
2016-12-29HU00007072450,02060951.838.169
2016-12-28HU00007072450,02061451.730.929
2016-12-27HU00007072450,02062250.679.675
2016-12-23HU00007072450,02063054.624.996
2016-12-22HU00007072450,02063354.611.210
2016-12-21HU00007072450,02061854.582.290
2016-12-20HU00007072450,02061554.265.292
2016-12-19HU00007072450,02058554.185.781
2016-12-16HU00007072450,02060454.193.295
2016-12-15HU00007072450,02058654.147.655
2016-12-14HU00007072450,02056053.607.474
2016-12-13HU00007072450,02059553.699.196
2016-12-12HU00007072450,02057153.681.359
2016-12-09HU00007072450,02052953.549.635
2016-12-08HU00007072450,02054553.505.918
2016-12-07HU00007072450,02050153.455.247
2016-12-06HU00007072450,02049953.450.149
2016-12-05HU00007072450,02044853.286.837
2016-12-02HU00007072450,02039853.128.593
2016-12-01HU00007072450,02039752.950.056
2016-11-30HU00007072450,02037353.181.691
2016-11-29HU00007072450,02033353.078.297
2016-11-28HU00007072450,02031652.983.931
2016-11-25HU00007072450,02035653.090.543
2016-11-24HU00007072450,02037553.150.249
2016-11-23HU00007072450,02038153.078.166
2016-11-22HU00007072450,02036852.934.051
2016-11-21HU00007072450,02035752.906.954
2016-11-18HU00007072450,02034352.869.570
2016-11-17HU00007072450,02035152.890.953
2016-11-16HU00007072450,02036652.929.022
2016-11-15HU00007072450,02039052.991.249
2016-11-14HU00007072450,02037452.949.400
2016-11-11HU00007072450,02037450.848.644
2016-11-10HU00007072450,02036150.728.248
2016-11-09HU00007072450,02032350.575.570
2016-11-08HU00007072450,02031650.558.949
2016-11-07HU00007072450,02030650.656.618
2016-11-04HU00007072450,02030150.556.088
2016-11-03HU00007072450,02034250.630.572
2016-11-02HU00007072450,02030350.549.859
2016-10-28HU00007072450,02043151.083.049
2016-10-27HU00007072450,02043551.093.656
2016-10-26HU00007072450,02040451.018.076
2016-10-25HU00007072450,02038550.946.912
2016-10-24HU00007072450,02039250.964.369
2016-10-21HU00007072450,02036950.861.825
2016-10-20HU00007072450,02036350.847.028
2016-10-19HU00007072450,02034250.795.326
2016-10-18HU00007072450,02031150.706.670
2016-10-17HU00007072450,02027150.492.008
2016-10-14HU00007072450,02026550.476.651
2016-10-13HU00007072450,02022350.321.872
2016-10-12HU00007072450,02026050.305.396
2016-10-11HU00007072450,02026550.238.577
2016-10-10HU00007072450,02023649.827.555
2016-10-07HU00007072450,02023249.795.508
2016-10-06HU00007072450,02024049.815.302
2016-10-05HU00007072450,02023049.998.662
2016-10-04HU00007072450,02020049.924.650
2016-10-03HU00007072450,02018249.882.076
2016-09-30HU00007072450,02018049.720.941
2016-09-29HU00007072450,02018949.732.943
2016-09-28HU00007072450,02015449.648.088
2016-09-27HU00007072450,02013249.593.002
2016-09-26HU00007072450,02018149.707.975
2016-09-23HU00007072450,02021849.840.724
2016-09-22HU00007072450,02022849.865.231
2016-09-21HU00007072450,02019949.801.459
2016-09-20HU00007072450,02016449.715.492
2016-09-19HU00007072450,02017549.741.609
2016-09-16HU00007072450,02013449.641.261
2016-09-15HU00007072450,02018649.507.128
2016-09-14HU00007072450,02018249.495.340
2016-09-13HU00007072450,02020649.555.873
2016-09-12HU00007072450,02021649.580.551
2016-09-09HU00007072450,02025549.645.699
2016-09-08HU00007072450,02026149.654.249
2016-09-07HU00007072450,02023548.888.580
2016-09-06HU00007072450,02021748.921.085
2016-09-05HU00007072450,02020648.892.556
2016-09-02HU00007072450,02019648.877.449
2016-09-01HU00007072450,02013748.734.538
2016-08-31HU00007072450,02013848.737.090
2016-08-30HU00007072450,02013248.723.811
2016-08-29HU00007072450,02011548.778.673
2016-08-26HU00007072450,02011148.758.404
2016-08-25HU00007072450,02010048.720.517
2016-08-24HU00007072450,02010948.685.842
2016-08-23HU00007072450,02010048.651.822
2016-08-22HU00007072450,02008248.599.431
2016-08-19HU00007072450,02009748.415.483
2016-08-18HU00007072450,02011648.355.152
2016-08-17HU00007072450,02010848.119.265
2016-08-16HU00007072450,02013448.020.206
2016-08-15HU00007072450,02015348.020.502
2016-08-12HU00007072450,02016147.987.330
2016-08-11HU00007072450,02014647.561.927
2016-08-10HU00007072450,02012360.232.221
2016-08-09HU00007072450,02012660.011.856
2016-08-08HU00007072450,02009659.815.870
2016-08-05HU00007072450,02002559.594.735
2016-08-04HU00007072450,01999559.505.698
2016-08-03HU00007072450,01994759.361.827
2016-08-02HU00007072450,01996259.417.132
2016-08-01HU00007072450,01999959.487.795
2016-07-29HU00007072450,02006059.668.183
2016-07-28HU00007072450,02003659.579.700
2016-07-27HU00007072450,02007259.688.246
2016-07-26HU00007072450,02005259.636.429
2016-07-25HU00007072450,02006459.661.794
2016-07-22HU00007072450,02007359.652.309
2016-07-21HU00007072450,02008759.765.123
2016-07-20HU00007072450,02008459.728.120
2016-07-19HU00007072450,02005359.474.911
2016-07-18HU00007072450,02006959.470.917
2016-07-15HU00007072450,02004959.364.229
2016-07-14HU00007072450,02004459.242.198
2016-07-13HU00007072450,01994358.842.163
2016-07-12HU00007072450,01996459.672.065
2016-07-11HU00007072450,01989259.443.916
2016-07-08HU00007072450,01981859.171.713
2016-07-07HU00007072450,01977459.040.421
2016-07-06HU00007072450,01975558.982.461
2016-07-05HU00007072450,01979359.096.687
2016-07-04HU00007072450,01985859.291.452
2016-07-01HU00007072450,01988559.371.450
2016-06-30HU00007072450,01984359.217.985
2016-06-29HU00007072450,01983559.206.482
2016-06-28HU00007072450,01975258.960.156
2016-06-27HU00007072450,01963358.751.140
2016-06-24HU00007072450,01975458.899.676
2016-06-23HU00007072450,01991159.342.658
2016-06-22HU00007072450,01988259.373.624
2016-06-21HU00007072450,01984259.278.806
2016-06-20HU00007072450,01982559.227.386
2016-06-17HU00007072450,01974858.963.942
2016-06-16HU00007072450,01968858.776.571
2016-06-15HU00007072450,01973258.911.777
2016-06-14HU00007072450,01966358.706.028
2016-06-13HU00007072450,01974059.002.824
2016-06-10HU00007072450,01980959.208.239
2016-06-09HU00007072450,01989859.475.160
2016-06-08HU00007072450,01992959.526.536
2016-06-07HU00007072450,01991959.489.040
2016-06-06HU00007072450,01987959.370.577
2016-06-03HU00007072450,01986661.504.820
2016-06-02HU00007072450,01988261.555.188
2016-06-01HU00007072450,01986661.506.736
2016-05-31HU00007072450,01989961.609.814
2016-05-30HU00007072450,01993161.710.429
2016-05-27HU00007072450,01991261.752.129
2016-05-26HU00007072450,01991461.758.532
2016-05-25HU00007072450,01991259.667.985
2016-05-24HU00007072450,01987959.562.481
2016-05-23HU00007072450,01986059.504.694
2016-05-20HU00007072450,01985659.534.848
2016-05-19HU00007072450,01983760.823.846
2016-05-18HU00007072450,01987560.942.055
2016-05-17HU00007072450,01988660.943.699
2016-05-13HU00007072450,01987860.918.275
2016-05-12HU00007072450,01985660.602.915
2016-05-11HU00007072450,01984260.558.082
2016-05-10HU00007072450,01984758.771.909
2016-05-09HU00007072450,01983758.734.456
2016-05-06HU00007072450,01984558.744.602
2016-05-05HU00007072450,01983458.620.173
2016-05-04HU00007072450,01980258.527.906
2016-05-03HU00007072450,01983258.597.975
2016-05-02HU00007072450,01990358.394.603
2016-04-29HU00007072450,01993158.476.592
2016-04-28HU00007072450,01993058.473.908
2016-04-27HU00007072450,01992957.852.664
2016-04-26HU00007072450,01992157.811.049
2016-04-25HU00007072450,01990857.771.696
2016-04-22HU00007072450,01993157.604.227
2016-04-21HU00007072450,01992357.581.865
2016-04-20HU00007072450,01991057.546.391
2016-04-19HU00007072450,01991756.655.166
2016-04-18HU00007072450,01986756.642.290
2016-04-15HU00007072450,01987656.670.589
2016-04-14HU00007072450,01986657.146.107
2016-04-13HU00007072450,01984957.285.131
2016-04-12HU00007072450,01982457.212.511
2016-04-11HU00007072450,01983656.983.886
2016-04-08HU00007072450,01979256.789.572
2016-04-07HU00007072450,01972256.588.933
2016-04-06HU00007072450,01974056.551.581
2016-04-05HU00007072450,01969853.917.296
2016-04-04HU00007072450,01974754.118.849
2016-04-01HU00007072450,01975454.136.189
2016-03-31HU00007072450,01980954.286.308
2016-03-30HU00007072450,01979754.521.658
2016-03-29HU00007072450,01975254.400.246
2016-03-24HU00007072450,01973254.429.374
2016-03-23HU00007072450,01975454.453.070
2016-03-22HU00007072450,01978354.528.117
2016-03-21HU00007072450,01975652.808.871
2016-03-18HU00007072450,01978152.877.299
2016-03-17HU00007072450,01974552.689.689
2016-03-16HU00007072450,01977752.885.311
2016-03-11HU00007072450,01975652.830.798
2016-03-10HU00007072450,01970752.700.584
2016-03-09HU00007072450,01970752.698.699
2016-03-08HU00007072450,01969752.705.199
2016-03-07HU00007072450,01973152.793.658
2016-03-04HU00007072450,01971352.746.222
2016-03-03HU00007072450,01969252.689.948
2016-03-02HU00007072450,01964052.502.499
2016-03-01HU00007072450,01958752.362.006
2016-02-29HU00007072450,01953051.676.235
2016-02-26HU00007072450,01953351.676.571
2016-02-25HU00007072450,01950151.588.939
2016-02-24HU00007072450,01943751.396.900
2016-02-23HU00007072450,01947851.355.218
2016-02-22HU00007072450,01951351.447.375
2016-02-19HU00007072450,01946151.637.991
2016-02-18HU00007072450,01946551.648.529
2016-02-17HU00007072450,01945051.513.516
2016-02-16HU00007072450,01937351.307.252
2016-02-15HU00007072450,01938851.354.649
2016-02-12HU00007072450,01930851.142.962
2016-02-11HU00007072450,01925051.000.371
2016-02-10HU00007072450,01929450.868.020
2016-02-09HU00007072450,01929050.858.368
2016-02-08HU00007072450,01939951.159.200
2016-02-05HU00007072450,01946451.314.667
2016-02-04HU00007072450,01945451.289.366
2016-02-03HU00007072450,01946551.294.737
2016-02-02HU00007072450,01946151.281.992
2016-02-01HU00007072450,01954951.061.171
2016-01-29HU00007072450,01957051.116.684
2016-01-28HU00007072450,01954450.961.389
2016-01-27HU00007072450,01955250.984.103
2016-01-26HU00007072450,01952350.817.246
2016-01-25HU00007072450,01947150.682.268
2016-01-22HU00007072450,01950850.777.790
2016-01-21HU00007072450,01941150.526.426
2016-01-20HU00007072450,01934350.310.354
2016-01-19HU00007072450,01943850.680.857
2016-01-18HU00007072450,01940050.579.961
2016-01-15HU00007072450,01948650.811.719
2016-01-14HU00007072450,01958951.078.782
2016-01-13HU00007072450,01962551.172.920
2016-01-12HU00007072450,01961851.160.409
2016-01-11HU00007072450,01958451.068.092
2016-01-08HU00007072450,01962151.167.576
2016-01-07HU00007072450,01965051.242.151
2016-01-06HU00007072450,01969951.369.882
2016-01-05HU00007072450,01969851.369.888
2016-01-04HU00007072450,01966351.279.479
2015-12-31HU00007072450,01974951.494.888
2015-12-30HU00007072450,01972651.432.752
2015-12-29HU00007072450,01973051.445.112
2015-12-28HU00007072450,01971351.350.260
2015-12-23HU00007072450,01971551.301.312
2015-12-22HU00007072450,01966951.183.558
2015-12-21HU00007072450,01968751.181.278
2015-12-18HU00007072450,01969651.067.698
2015-12-17HU00007072450,01968051.014.064
2015-12-16HU00007072450,01966951.029.766
2015-12-15HU00007072450,01966651.021.974
2015-12-14HU00007072450,01965250.770.446
2015-12-11HU00007072450,01970750.913.753
2015-12-10HU00007072450,01973451.102.161
2015-12-09HU00007072450,01971751.177.772
2015-12-08HU00007072450,01973551.042.127
2015-12-07HU00007072450,01976351.114.494
2015-12-04HU00007072450,01978751.176.599
2015-12-03HU00007072450,01979651.199.918
2015-12-02HU00007072450,01981051.236.230
2015-12-01HU00007072450,01985051.511.591
2015-11-30HU00007072450,01984851.534.645
2015-11-27HU00007072450,01983851.506.542
2015-11-26HU00007072450,01987251.594.606
2015-11-25HU00007072450,01984551.506.902
2015-11-24HU00007072450,01985951.543.812
2015-11-23HU00007072450,01987951.594.967
2015-11-20HU00007072450,01987650.756.181
2015-11-19HU00007072450,01989750.754.913
2015-11-18HU00007072450,01989050.736.370
2015-11-17HU00007072450,01989250.741.770
2015-11-16HU00007072450,01985750.619.644
2015-11-13HU00007072450,01985650.582.801
2015-11-12HU00007072450,01987150.577.022
2015-11-11HU00007072450,01989151.956.378
2015-11-10HU00007072450,01990651.954.806
2015-11-09HU00007072450,01990251.935.873
2015-11-06HU00007072450,01988451.845.175
2015-11-05HU00007072450,01984451.658.948
2015-11-04HU00007072450,01986551.683.329
2015-11-03HU00007072450,01985051.642.254
2015-11-02HU00007072450,01984351.622.267
2015-10-30HU00007072450,01981851.647.312
2015-10-29HU00007072450,01981751.645.148
2015-10-28HU00007072450,01982551.662.368
2015-10-27HU00007072450,01980853.381.571
2015-10-26HU00007072450,01982953.438.006
2015-10-22HU00007072450,01977853.299.510
2015-10-21HU00007072450,01975653.241.122
2015-10-20HU00007072450,01974453.209.114
2015-10-19HU00007072450,01971252.994.978
2015-10-16HU00007072450,01970952.988.165
2015-10-15HU00007072450,01971552.994.414
2015-10-14HU00007072450,01974053.058.353
2015-10-13HU00007072450,01973553.046.466
2015-10-12HU00007072450,01976053.114.322
2015-10-09HU00007072450,01978353.238.848
2015-10-08HU00007072450,01977953.222.315
2015-10-07HU00007072450,01976453.154.297
2015-10-06HU00007072450,01975653.097.383
2015-10-05HU00007072450,01972052.964.342
2015-10-02HU00007072450,01966352.799.966
2015-10-01HU00007072450,01961452.142.335
2015-09-30HU00007072450,01962452.152.509
2015-09-29HU00007072450,01960552.092.757
2015-09-28HU00007072450,01960252.071.231
2015-09-25HU00007072450,01965952.230.790
2015-09-24HU00007072450,01959752.068.144
2015-09-23HU00007072450,01959852.132.328
2015-09-22HU00007072450,01959652.686.536
2015-09-21HU00007072450,01965252.837.947
2015-09-18HU00007072450,01962152.585.045
2015-09-17HU00007072450,01972852.873.369
2015-09-16HU00007072450,01970352.805.494
2015-09-15HU00007072450,01968552.735.164
2015-09-14HU00007072450,01970252.780.981
2015-09-11HU00007072450,01974952.891.616
2015-09-10HU00007072450,01977952.971.430
2015-09-09HU00007072450,01975952.912.299
2015-09-08HU00007072450,01977152.940.134
2015-09-07HU00007072450,01975352.894.485
2015-09-04HU00007072450,01974552.871.724
2015-09-03HU00007072450,01979653.062.858
2015-09-02HU00007072450,01973952.910.052
2015-09-01HU00007072450,01972952.882.453
2015-08-31HU00007072450,01983853.173.428
2015-08-28HU00007072450,01982053.125.233
2015-08-27HU00007072450,01980053.006.472
2015-08-26HU00007072450,01970752.760.052
2015-08-25HU00007072450,01967552.680.525
2015-08-24HU00007072450,01962552.540.003
2015-08-19HU00007072450,01984353.122.527
2015-08-18HU00007072450,01985753.141.650
2015-08-17HU00007072450,01988453.097.263
2015-08-14HU00007072450,01988653.102.481
2015-08-13HU00007072450,01992553.204.580
2015-08-12HU00007072450,01994153.247.181
2015-08-11HU00007072450,01995953.296.486
2015-08-10HU00007072450,01997053.235.748
2015-08-07HU00007072450,01995953.429.378
2015-08-06HU00007072450,01994353.385.673
2015-08-05HU00007072450,01992753.342.804
2015-08-04HU00007072450,01986852.826.109
2015-08-03HU00007072450,01987052.668.850
2015-07-31HU00007072450,01985152.933.711
2015-07-30HU00007072450,01986252.918.714
2015-07-29HU00007072450,01985452.901.184
2015-07-28HU00007072450,01985452.889.887
2015-07-27HU00007072450,01984252.731.895
2015-07-24HU00007072450,01989952.882.954
2015-07-23HU00007072450,01987352.366.578
2015-07-22HU00007072450,01988052.160.915
2015-07-21HU00007072450,01993252.404.064
2015-07-20HU00007072450,01993052.397.782
2015-07-17HU00007072450,01992552.610.937
2015-07-16HU00007072450,01992152.572.499
2015-07-15HU00007072450,01987752.390.377
2015-07-14HU00007072450,01988252.402.817
2015-07-13HU00007072450,01983352.242.389
2015-07-10HU00007072450,01977252.523.447
2015-07-09HU00007072450,01974952.463.437
2015-07-08HU00007072450,01969552.320.109
2015-07-07HU00007072450,01967552.267.932
2015-07-06HU00007072450,01972852.408.947
2015-07-03HU00007072450,01979152.574.347
2015-07-02HU00007072450,01979952.595.560
2015-07-01HU00007072450,01981052.626.425
2015-06-30HU00007072450,01975552.482.772
2015-06-29HU00007072450,01977052.075.118
2015-06-26HU00007072450,01986952.336.677
2015-06-25HU00007072450,01984452.272.509
2015-06-24HU00007072450,01983652.171.570
2015-06-23HU00007072450,01987152.493.005
2015-06-22HU00007072450,01983452.303.104
2015-06-19HU00007072450,01976452.110.806
2015-06-18HU00007072450,01973651.816.610
2015-06-17HU00007072450,01975451.863.325
2015-06-16HU00007072450,01978551.944.535
2015-06-15HU00007072450,01977351.962.093
2015-06-12HU00007072450,01982752.108.025
2015-06-11HU00007072450,01987252.230.014
2015-06-10HU00007072450,01987551.669.195
2015-06-09HU00007072450,01979651.457.914
2015-06-08HU00007072450,01985851.613.561
2015-06-05HU00007072450,01988451.726.935
2015-06-04HU00007072450,01989851.764.646
2015-06-03HU00007072450,01994451.884.452
2015-06-02HU00007072450,01990751.788.794
2015-06-01HU00007072450,01993851.770.220
2015-05-29HU00007072450,01988551.631.398
2015-05-28HU00007072450,01991652.219.183
2015-05-27HU00007072450,01993852.278.653
2015-05-26HU00007072450,01989852.172.239
2015-05-22HU00007072450,01995152.312.275
2015-05-21HU00007072450,01993352.215.093
2015-05-20HU00007072450,01993852.181.076
2015-05-19HU00007072450,01991552.138.275
2015-05-18HU00007072450,01986151.997.607
2015-05-15HU00007072450,01985051.967.409
2015-05-14HU00007072450,01985851.987.299
2015-05-13HU00007072450,01984451.939.648
2015-05-12HU00007072450,01987352.006.075
2015-05-11HU00007072450,01988652.036.940
2015-05-08HU00007072450,01987252.002.161
2015-05-07HU00007072450,01982851.854.225
2015-05-06HU00007072450,01980151.775.604
2015-05-05HU00007072450,01979351.755.389
2015-05-04HU00007072450,01986651.945.984
2015-04-30HU00007072450,01979351.755.864
2015-04-29HU00007072450,01979451.699.033
2015-04-28HU00007072450,01986251.877.180
2015-04-27HU00007072450,01990851.981.958
2015-04-24HU00007072450,01982551.757.703
2015-04-23HU00007072450,01986351.854.181
2015-04-22HU00007072450,01982551.754.576
2015-04-21HU00007072450,01983551.781.192