maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Tőkevédett Forint Pénzpiaci Alap "I" sorozat
Évesített hozam: 2,92%

dátum azonosító árfolyam* eszközérték
2019-01-02HU00007072291,369184329.933.000
2018-12-28HU00007072291,369184329.934.000
2018-12-27HU00007072291,369186329.934.000
2018-12-21HU00007072291,369231329.945.000
2018-12-20HU00007072291,369239329.947.000
2018-12-19HU00007072291,369247329.949.000
2018-12-18HU00007072291,369270329.954.000
2018-12-17HU00007072291,369277329.956.000
2018-12-15HU00007072291,369291329.959.000
2018-12-14HU00007072291,369309329.964.000

2018-12-13HU00007072291,369318329.966.000
2018-12-12HU00007072291,369325329.967.000
2018-12-11HU00007072291,369332329.969.000
2018-12-10HU00007072291,369339329.971.000
2018-12-07HU00007072291,369359329.976.000
2018-12-06HU00007072291,369365329.977.000
2018-12-05HU00007072291,369372329.979.000
2018-12-04HU00007072291,369379329.980.000
2018-12-03HU00007072291,369385329.982.000
2018-12-01HU00007072291,369399329.985.000
2018-11-30HU00007072291,369407329.987.000
2018-11-29HU00007072291,369414329.989.000
2018-11-28HU00007072291,369420329.990.000
2018-11-27HU00007072291,369427329.992.000
2018-11-26HU00007072291,369434329.994.000
2018-11-23HU00007072291,369454329.998.000
2018-11-21HU00007072291,36946085.674.300
2016-05-19HU00007072291,369460261.046.000
2016-05-18HU00007072291,369426261.040.000
2016-05-17HU00007072291,369402261.035.000
2016-05-13HU00007072291,369351261.025.000
2016-05-12HU00007072291,369340261.023.000
2016-05-11HU00007072291,369325261.020.000
2016-05-10HU00007072291,369271261.010.000
2016-05-09HU00007072291,369299261.015.000
2016-05-06HU00007072291,369281210.161.000
2016-05-05HU00007072291,369266210.159.000
2016-05-04HU00007072291,369252210.157.000
2016-05-03HU00007072291,369245210.156.000
2016-05-02HU00007072291,369224210.153.000
2016-04-29HU00007072291,369134210.139.000
2016-04-28HU00007072291,369112210.136.000
2016-04-27HU00007072291,369099210.134.000
2016-04-26HU00007072291,369071210.129.000
2016-04-25HU00007072291,369055210.127.000
2016-04-22HU00007072291,369001210.118.000
2016-04-21HU00007072291,368976210.115.000
2016-04-20HU00007072291,368956210.112.000
2016-04-19HU00007072291,368953210.111.000
2016-04-18HU00007072291,368911210.105.000
2016-04-15HU00007072291,368859210.097.000
2016-04-14HU00007072291,368826210.092.000
2016-04-13HU00007072291,368810210.089.000
2016-04-12HU00007072291,368800210.088.000
2016-04-11HU00007072291,368810210.089.000
2016-04-08HU00007072291,368761210.082.000
2016-04-07HU00007072291,368752210.080.000
2016-04-06HU00007072291,368749210.080.000
2016-04-05HU00007072291,368734210.077.000
2016-04-04HU00007072291,368742204.578.000
2016-04-01HU00007072291,368664204.567.000
2016-03-31HU00007072291,368649204.564.000
2016-03-30HU00007072291,368629204.561.000
2016-03-29HU00007072291,368613204.559.000
2016-03-25HU00007072291,368525204.546.000
2016-03-24HU00007072291,368500204.542.000
2016-03-23HU00007072291,368511204.544.000
2016-03-22HU00007072291,368465204.537.000
2016-03-21HU00007072291,368424204.531.000
2016-03-18HU00007072291,368426204.531.000
2016-03-17HU00007072291,368411204.529.000
2016-03-16HU00007072291,368381204.524.000
2016-03-11HU00007072291,368292204.511.000
2016-03-10HU00007072291,368263204.507.000
2016-03-09HU00007072291,368240204.503.000
2016-03-08HU00007072291,368229204.502.000
2016-03-07HU00007072291,368210204.499.000
2016-03-05HU00007072291,368169204.493.000
2016-03-04HU00007072291,368149204.490.000
2016-03-03HU00007072291,368134204.488.000
2016-03-02HU00007072291,368123204.486.000
2016-03-01HU00007072291,368055204.476.000
2016-02-29HU00007072291,368029204.472.000
2016-02-26HU00007072291,367973204.463.000
2016-02-25HU00007072291,367928204.457.000
2016-02-24HU00007072291,367904204.453.000
2016-02-23HU00007072291,367879204.449.000
2016-02-22HU00007072291,367854204.446.000
2016-02-19HU00007072291,367790204.436.000
2016-02-18HU00007072291,367777204.434.000
2016-02-17HU00007072291,367785204.435.000
2016-02-16HU00007072291,367760204.432.000
2016-02-15HU00007072291,367747204.430.000
2016-02-12HU00007072291,367755204.431.000
2016-02-11HU00007072291,367729204.427.000
2016-02-10HU00007072291,367715204.425.000
2016-02-09HU00007072291,367703204.423.000
2016-02-08HU00007072291,367686204.421.000
2016-02-05HU00007072291,367632204.412.000
2016-02-04HU00007072291,367603204.408.000
2016-02-03HU00007072291,367588204.406.000
2016-02-02HU00007072291,367572204.404.000
2016-02-01HU00007072291,367572204.403.000
2016-01-29HU00007072291,367526204.397.000
2016-01-28HU00007072291,367481204.390.000
2016-01-27HU00007072291,367486204.391.000
2016-01-26HU00007072291,367414204.380.000
2016-01-25HU00007072291,367397204.377.000
2016-01-22HU00007072291,367315204.365.000
2016-01-21HU00007072291,367280221.451.000
2016-01-20HU00007072291,367258221.447.000
2016-01-19HU00007072291,367246221.445.000
2016-01-18HU00007072291,367249221.446.000
2016-01-15HU00007072291,367227221.442.000
2016-01-14HU00007072291,367198221.438.000
2016-01-13HU00007072291,367176221.434.000
2016-01-12HU00007072291,367161221.432.000
2016-01-11HU00007072291,367159206.131.000
2016-01-08HU00007072291,367116206.124.000
2016-01-07HU00007072291,367095206.121.000
2016-01-06HU00007072291,367086206.120.000
2016-01-05HU00007072291,367091206.120.000
2016-01-04HU00007072291,367066206.117.000
2015-12-31HU00007072291,366951206.099.000
2015-12-30HU00007072291,366973206.103.000
2015-12-29HU00007072291,366972206.103.000
2015-12-28HU00007072291,366956206.100.000
2015-12-23HU00007072291,366851206.084.000
2015-12-22HU00007072291,366837206.082.000
2015-12-21HU00007072291,366773206.073.000
2015-12-18HU00007072291,366723206.065.000
2015-12-17HU00007072291,366705206.062.000
2015-12-16HU00007072291,366723206.065.000
2015-12-15HU00007072291,366695206.061.000
2015-12-14HU00007072291,366671206.057.000
2015-12-12HU00007072291,366622206.050.000
2015-12-11HU00007072291,366598206.046.000
2015-12-10HU00007072291,366576206.043.000
2015-12-09HU00007072291,366555206.040.000
2015-12-08HU00007072291,366545206.038.000
2015-12-07HU00007072291,366527206.036.000
2015-12-04HU00007072291,366473206.027.000
2015-12-03HU00007072291,366450206.024.000
2015-12-02HU00007072291,366435206.022.000
2015-12-01HU00007072291,366415206.019.000
2015-11-30HU00007072291,366401206.016.000
2015-11-27HU00007072291,366362206.011.000
2015-11-26HU00007072291,366343206.008.000
2015-11-25HU00007072291,366328206.005.000
2015-11-24HU00007072291,366305206.002.000
2015-11-23HU00007072291,366283205.999.000
2015-11-20HU00007072291,366214205.988.000
2015-11-19HU00007072291,366174205.982.000
2015-11-18HU00007072291,366158205.980.000
2015-11-17HU00007072291,366146205.978.000
2015-11-16HU00007072291,366129205.976.000
2015-11-13HU00007072291,366081205.968.000
2015-11-12HU00007072291,366066205.966.000
2015-11-11HU00007072291,366050205.964.000
2015-11-10HU00007072291,366052205.964.000
2015-11-09HU00007072291,366032205.961.000
2015-11-06HU00007072291,365977205.953.000
2015-11-05HU00007072291,365967205.951.000
2015-11-04HU00007072291,365942205.947.000
2015-11-03HU00007072291,365946205.948.000
2015-11-02HU00007072291,365902205.941.000
2015-10-30HU00007072291,365830205.930.000
2015-10-29HU00007072291,365786205.924.000
2015-10-28HU00007072291,365771205.922.000
2015-10-27HU00007072291,365761205.920.000
2015-10-26HU00007072291,365767205.921.000
2015-10-22HU00007072291,365718205.913.000
2015-10-21HU00007072291,365720205.914.000
2015-10-20HU00007072291,365689205.909.000
2015-10-19HU00007072291,365662205.905.000
2015-10-16HU00007072291,365600205.896.000
2015-10-15HU00007072291,365585205.893.000
2015-10-14HU00007072291,365590205.894.000
2015-10-13HU00007072291,365584205.893.000
2015-10-12HU00007072291,365597205.895.000
2015-10-09HU00007072291,365511205.882.000
2015-10-08HU00007072291,365486205.879.000
2015-10-07HU00007072291,365470205.876.000
2015-10-06HU00007072291,365450205.873.000
2015-10-05HU00007072291,365427205.870.000
2015-10-02HU00007072291,365386205.863.000
2015-10-01HU00007072291,365376205.862.000
2015-09-30HU00007072291,365371205.861.000
2015-09-29HU00007072291,365345205.857.000
2015-09-28HU00007072291,365292205.849.000
2015-09-25HU00007072291,365231205.840.000
2015-09-24HU00007072291,365090205.819.000
2015-09-23HU00007072291,365044205.812.000
2015-09-22HU00007072291,365029205.810.000
2015-09-21HU00007072291,365013205.807.000
2015-09-18HU00007072291,364951205.798.000
2015-09-17HU00007072291,364933205.795.000
2015-09-16HU00007072291,3649151.865.000.000
2015-09-15HU00007072291,3648931.864.970.000
2015-09-14HU00007072291,3648721.864.940.000
2015-09-11HU00007072291,3647571.864.780.000
2015-09-10HU00007072291,3647281.864.740.000
2015-09-09HU00007072291,3647041.864.710.000
2015-09-08HU00007072291,3646871.864.690.000
2015-09-07HU00007072291,3646661.864.660.000
2015-09-04HU00007072291,3646081.864.580.000
2015-09-03HU00007072291,3645831.864.550.000
2015-09-02HU00007072291,3645701.864.530.000
2015-09-01HU00007072291,3645421.864.490.000
2015-08-31HU00007072291,3645231.864.460.000
2015-08-28HU00007072291,3644581.864.370.000
2015-08-27HU00007072291,3644261.864.330.000
2015-08-26HU00007072291,3644081.886.140.000
2015-08-25HU00007072291,3643901.886.110.000
2015-08-24HU00007072291,3643611.886.070.000
2015-08-19HU00007072291,3642591.885.930.000
2015-08-18HU00007072291,3642391.885.900.000
2015-08-17HU00007072291,3642171.885.870.000
2015-08-14HU00007072291,3641331.885.760.000
2015-08-13HU00007072291,3641031.885.710.000
2015-08-12HU00007072291,3640861.885.690.000
2015-08-11HU00007072291,3640691.870.670.000
2015-08-10HU00007072291,3640461.870.640.000
2015-08-08HU00007072291,3640021.870.580.000
2015-08-07HU00007072291,3639801.870.540.000
2015-08-06HU00007072291,3639511.870.510.000
2015-08-05HU00007072291,3639321.870.480.000
2015-08-04HU00007072291,3639291.870.480.000
2015-08-03HU00007072291,3638921.870.420.000
2015-07-31HU00007072291,3638211.870.330.000
2015-07-30HU00007072291,3637951.870.290.000
2015-07-29HU00007072291,3637761.870.270.000
2015-07-28HU00007072291,3637491.870.230.000
2015-07-27HU00007072291,3637291.870.200.000
2015-07-24HU00007072291,3636591.870.100.000
2015-07-23HU00007072291,3636351.901.440.000
2015-07-22HU00007072291,3636001.901.390.000
2015-07-21HU00007072291,3635741.901.350.000
2015-07-20HU00007072291,3635461.901.310.000
2015-07-17HU00007072291,3634641.901.200.000
2015-07-16HU00007072291,3634451.901.170.000
2015-07-15HU00007072291,3633911.901.100.000
2015-07-14HU00007072291,3633391.901.020.000
2015-07-13HU00007072291,3633091.900.980.000
2015-07-10HU00007072291,3632121.900.850.000
2015-07-09HU00007072291,3631761.900.790.000
2015-07-08HU00007072291,3631351.900.740.000
2015-07-07HU00007072291,3631091.868.430.000
2015-07-06HU00007072291,3630781.868.380.000
2015-07-03HU00007072291,3629981.868.270.000
2015-07-02HU00007072291,3629671.868.230.000
2015-07-01HU00007072291,3629271.868.180.000
2015-06-30HU00007072291,3629131.868.160.000
2015-06-29HU00007072291,3628761.868.110.000
2015-06-26HU00007072291,3627951.868.000.000
2015-06-25HU00007072291,3627671.867.960.000
2015-06-24HU00007072291,3627411.867.920.000
2015-06-23HU00007072291,3627131.867.880.000
2015-06-22HU00007072291,3626791.867.840.000
2015-06-19HU00007072291,36258236.317.100.000
2015-06-18HU00007072291,36256036.316.500.000
2015-06-17HU00007072291,36253336.315.800.000
2015-06-16HU00007072291,36249336.067.000.000
2015-06-15HU00007072291,36245936.066.100.000
2015-06-12HU00007072291,36235437.593.700.000
2015-06-11HU00007072291,36232137.603.700.000
2015-06-10HU00007072291,36228534.102.600.000
2015-06-09HU00007072291,36225333.420.700.000
2015-06-08HU00007072291,36220831.703.400.000
2015-06-05HU00007072291,36213731.701.700.000
2015-06-04HU00007072291,36201431.698.900.000
2015-06-03HU00007072291,36199631.698.500.000
2015-06-02HU00007072291,36199231.698.400.000
2015-06-01HU00007072291,36191231.696.500.000
2015-05-29HU00007072291,36179131.693.700.000
2015-05-28HU00007072291,36175529.101.500.000
2015-05-27HU00007072291,36166729.099.600.000
2015-05-26HU00007072291,36163329.098.900.000
2015-05-22HU00007072291,36152629.096.600.000
2015-05-21HU00007072291,36148429.095.700.000
2015-05-20HU00007072291,36144528.978.100.000
2015-05-19HU00007072291,36137228.976.500.000
2015-05-18HU00007072291,36133328.975.700.000
2015-05-15HU00007072291,36125028.973.900.000
2015-05-14HU00007072291,36122128.990.500.000
2015-05-13HU00007072291,36118327.209.100.000
2015-05-12HU00007072291,36110027.507.600.000
2015-05-11HU00007072291,36106027.506.800.000
2015-05-08HU00007072291,36097227.505.000.000
2015-05-07HU00007072291,36092424.518.600.000
2015-05-06HU00007072291,36088524.447.500.000
2015-05-05HU00007072291,36079024.445.800.000
2015-05-04HU00007072291,36075124.445.100.000
2015-04-30HU00007072291,36064524.474.300.000
2015-04-29HU00007072291,36060624.173.600.000
2015-04-28HU00007072291,36052524.172.100.000
2015-04-27HU00007072291,36049724.171.600.000
2015-04-24HU00007072291,36041719.679.800.000
2015-04-23HU00007072291,36037519.679.200.000
2015-04-22HU00007072291,36033019.659.800.000
2015-04-21HU00007072291,36024419.683.100.000
2015-04-20HU00007072291,36021519.682.600.000
2015-04-17HU00007072291,36014019.662.600.000
2015-04-16HU00007072291,36008919.389.900.000
2015-04-15HU00007072291,36004619.413.200.000
2015-04-14HU00007072291,35995219.411.900.000
2015-04-13HU00007072291,35990919.411.300.000
2015-04-10HU00007072291,35983519.410.200.000
2015-04-09HU00007072291,35978419.409.500.000
2015-04-08HU00007072291,35967819.431.300.000
2015-04-07HU00007072291,35963819.430.700.000
2015-04-03HU00007072291,35952119.429.000.000
2015-04-02HU00007072291,35950419.428.800.000
2015-04-01HU00007072291,35942519.427.700.000
2015-03-31HU00007072291,35933519.480.700.000
2015-03-30HU00007072291,35931619.502.400.000
2015-03-27HU00007072291,35922919.501.200.000
2015-03-26HU00007072291,35918419.500.500.000
2015-03-25HU00007072291,35913519.499.800.000
2015-03-24HU00007072291,35903319.498.400.000
2015-03-23HU00007072291,35898619.497.700.000
2015-03-20HU00007072291,35890719.496.500.000
2015-03-19HU00007072291,35887919.520.000.000
2015-03-18HU00007072291,35884719.547.300.000
2015-03-17HU00007072291,35875519.598.900.000
2015-03-16HU00007072291,35871219.598.300.000
2015-03-13HU00007072291,35861019.596.800.000
2015-03-12HU00007072291,35856119.596.100.000
2015-03-11HU00007072291,35851319.595.400.000
2015-03-10HU00007072291,35841619.625.900.000
2015-03-09HU00007072291,35837519.625.200.000
2015-03-06HU00007072291,35827520.223.300.000
2015-03-05HU00007072291,35822120.286.400.000
2015-03-04HU00007072291,35817220.343.300.000
2015-03-03HU00007072291,35807020.341.800.000
2015-03-02HU00007072291,35801218.724.900.000
2015-02-27HU00007072291,35792012.185.100.000
2015-02-26HU00007072291,35787112.184.700.000
2015-02-25HU00007072291,35783712.184.400.000
2015-02-24HU00007072291,35770512.400.100.000
2015-02-23HU00007072291,35764712.399.500.000
2015-02-20HU00007072291,35753912.398.600.000
2015-02-19HU00007072291,35748112.398.000.000
2015-02-18HU00007072291,35743212.397.600.000
2015-02-17HU00007072291,35734212.421.100.000
2015-02-16HU00007072291,35728712.421.800.000
2015-02-13HU00007072291,35718612.420.900.000
2015-02-12HU00007072291,35713312.420.400.000
2015-02-11HU00007072291,35708012.446.900.000
2015-02-10HU00007072291,35697812.445.900.000
2015-02-09HU00007072291,35693212.577.500.000
2015-02-06HU00007072291,35677912.573.900.000
2015-02-05HU00007072291,35677512.592.100.000
2015-02-04HU00007072291,35672812.591.700.000
2015-02-03HU00007072291,35660912.612.600.000
2015-02-02HU00007072291,35655812.612.100.000
2015-01-30HU00007072291,35643712.792.400.000
2015-01-29HU00007072291,35637212.951.800.000
2015-01-28HU00007072291,35632412.951.400.000
2015-01-27HU00007072291,35623412.950.500.000
2015-01-26HU00007072291,35617212.960.100.000
2015-01-23HU00007072291,35605230.390.200.000
2015-01-22HU00007072291,35595430.388.000.000
2015-01-21HU00007072291,35590930.467.000.000
2015-01-20HU00007072291,35581730.464.900.000
2015-01-19HU00007072291,35576630.463.800.000
2015-01-16HU00007072291,35565130.161.200.000
2015-01-15HU00007072291,35560130.365.900.000
2015-01-14HU00007072291,35555331.286.100.000
2015-01-13HU00007072291,35547731.284.300.000
2015-01-12HU00007072291,35543031.283.200.000
2015-01-10HU00007072291,35535531.631.500.000
2015-01-09HU00007072291,35530531.621.600.000
2015-01-08HU00007072291,35520731.619.300.000
2015-01-07HU00007072291,35517230.718.400.000
2015-01-06HU00007072291,35511530.717.100.000
2015-01-05HU00007072291,35506530.716.000.000
2014-12-31HU00007072291,35484630.711.000.000
2014-12-30HU00007072291,35468630.707.400.000
2014-12-29HU00007072291,35463230.697.000.000
2014-12-23HU00007072291,35438030.691.300.000
2014-12-22HU00007072291,35426630.688.700.000
2014-12-19HU00007072291,35420625.237.800.000
2014-12-18HU00007072291,35411120.880.200.000
2014-12-17HU00007072291,35408420.879.800.000
2014-12-16HU00007072291,35401820.878.400.000
2014-12-15HU00007072291,35396720.877.600.000
2014-12-13HU00007072291,35387520.876.200.000
2014-12-12HU00007072291,35381620.892.100.000
2014-12-11HU00007072291,35376020.891.200.000
2014-12-10HU00007072291,35370920.890.400.000
2014-12-09HU00007072291,35362120.873.400.000
2014-12-08HU00007072291,35353620.872.100.000
2014-12-05HU00007072291,35337920.869.700.000
2014-12-04HU00007072291,35332220.849.200.000
2014-12-03HU00007072291,35327420.848.500.000
2014-12-02HU00007072291,35319320.847.200.000
2014-12-01HU00007072291,35313620.846.400.000
2014-11-28HU00007072291,35302520.844.600.000
2014-11-27HU00007072291,35296620.843.700.000
2014-11-26HU00007072291,35290020.842.700.000
2014-11-25HU00007072291,35281620.841.400.000
2014-11-24HU00007072291,35276520.840.600.000
2014-11-21HU00007072291,35264360.583.500.000
2014-11-20HU00007072291,35260460.581.800.000
2014-11-19HU00007072291,35253860.578.800.000
2014-11-18HU00007072291,35246360.555.000.000
2014-11-17HU00007072291,35240960.552.500.000
2014-11-14HU00007072291,35229760.547.500.000
2014-11-13HU00007072291,35224663.054.700.000
2014-11-12HU00007072291,35219963.052.500.000
2014-11-11HU00007072291,35212863.049.200.000
2014-11-10HU00007072291,35207663.046.800.000
2014-11-07HU00007072291,35195263.041.000.000
2014-11-06HU00007072291,35190062.989.900.000
2014-11-05HU00007072291,35185862.987.900.000
2014-11-04HU00007072291,35178462.788.100.000
2014-11-03HU00007072291,35174062.786.000.000
2014-10-31HU00007072291,35161762.734.100.000
2014-10-30HU00007072291,35156662.731.700.000
2014-10-29HU00007072291,35151762.729.500.000
2014-10-28HU00007072291,35138862.723.500.000
2014-10-27HU00007072291,35128562.672.100.000
2014-10-22HU00007072291,35111752.268.600.000
2014-10-21HU00007072291,35106252.288.100.000
2014-10-20HU00007072291,35101652.286.300.000
2014-10-18HU00007072291,35094020.659.600.000
2014-10-17HU00007072291,35087920.658.600.000
2014-10-16HU00007072291,35077820.657.100.000
2014-10-15HU00007072291,35074420.656.600.000
2014-10-14HU00007072291,35077020.712.200.000
2014-10-13HU00007072291,35071520.454.900.000
2014-10-10HU00007072291,35057820.433.200.000
2014-10-09HU00007072291,35053117.679.500.000
2014-10-08HU00007072291,35048117.678.800.000
2014-10-07HU00007072291,35043117.585.000.000
2014-10-06HU00007072291,35037617.564.000.000
2014-10-03HU00007072291,35024717.675.600.000
2014-10-02HU00007072291,35019417.652.400.000
2014-10-01HU00007072291,35009717.651.100.000
2014-09-30HU00007072291,35004017.650.300.000
2014-09-29HU00007072291,34998417.653.000.000
2014-09-26HU00007072291,34984617.651.200.000
2014-09-25HU00007072291,34979317.606.100.000
2014-09-24HU00007072291,34974317.605.400.000
2014-09-23HU00007072291,34967917.587.000.000
2014-09-22HU00007072291,34962117.586.200.000
2014-09-19HU00007072291,34944717.055.800.000
2014-09-18HU00007072291,34939817.055.200.000
2014-09-17HU00007072291,34935016.971.700.000
2014-09-16HU00007072291,34929616.934.800.000
2014-09-15HU00007072291,34924916.957.300.000
2014-09-12HU00007072291,34905916.955.000.000
2014-09-11HU00007072291,34900716.954.300.000
2014-09-10HU00007072291,34895716.940.100.000
2014-09-09HU00007072291,34891016.870.600.000
2014-09-08HU00007072291,34885716.854.200.000
2014-09-05HU00007072291,34870916.825.700.000
2014-09-04HU00007072291,34864116.824.900.000
2014-09-03HU00007072291,34859016.814.800.000
2014-09-02HU00007072291,34853216.814.100.000
2014-09-01HU00007072291,34847719.696.100.000
2014-08-29HU00007072291,34822219.670.000.000
2014-08-28HU00007072291,34827519.375.700.000
2014-08-27HU00007072291,34822519.375.000.000
2014-08-26HU00007072291,34816219.353.600.000
2014-08-25HU00007072291,34811419.352.900.000
2014-08-22HU00007072291,34796120.359.500.000
2014-08-21HU00007072291,34789920.332.300.000
2014-08-19HU00007072291,34778920.291.000.000
2014-08-18HU00007072291,34773020.290.100.000
2014-08-15HU00007072291,34759920.191.800.000
2014-08-14HU00007072291,34755120.156.800.000
2014-08-13HU00007072291,34749520.155.900.000
2014-08-12HU00007072291,34741620.154.800.000
2014-08-11HU00007072291,34736120.153.900.000
2014-08-08HU00007072291,34720120.151.500.000
2014-08-07HU00007072291,34715120.081.700.000
2014-08-06HU00007072291,34709520.080.800.000
2014-08-05HU00007072291,34702319.995.400.000
2014-08-04HU00007072291,34696519.994.500.000
2014-08-01HU00007072291,34678519.868.200.000
2014-07-31HU00007072291,34672319.825.200.000
2014-07-30HU00007072291,34668819.778.200.000
2014-07-29HU00007072291,34661319.714.700.000
2014-07-28HU00007072291,34654719.639.500.000
2014-07-25HU00007072291,34635619.636.700.000
2014-07-24HU00007072291,34629019.526.100.000
2014-07-23HU00007072291,34622719.405.800.000
2014-07-22HU00007072291,34612919.404.400.000
2014-07-21HU00007072291,34606219.385.300.000
2014-07-18HU00007072291,34587419.298.600.000
2014-07-17HU00007072291,34580019.216.200.000
2014-07-16HU00007072291,34570619.161.700.000
2014-07-15HU00007072291,34562818.924.800.000
2014-07-14HU00007072291,34554018.923.600.000
2014-07-11HU00007072291,34531618.905.900.000
2014-07-10HU00007072291,34524418.763.800.000
2014-07-09HU00007072291,34516418.762.700.000
2014-07-08HU00007072291,34509718.693.200.000
2014-07-07HU00007072291,34502718.644.900.000
2014-07-04HU00007072291,34487218.555.200.000
2014-07-03HU00007072291,34479518.406.200.000
2014-07-02HU00007072291,34473218.328.500.000
2014-07-01HU00007072291,34466118.297.900.000
2014-06-30HU00007072291,34459018.228.900.000
2014-06-27HU00007072291,34438218.216.600.000
2014-06-26HU00007072291,34430018.153.800.000
2014-06-25HU00007072291,34423918.082.500.000
2014-06-24HU00007072291,34416518.081.500.000
2014-06-23HU00007072291,34408718.048.100.000
2014-06-20HU00007072291,34387821.304.100.000
2014-06-19HU00007072291,34379621.212.800.000
2014-06-18HU00007072291,34372321.211.700.000
2014-06-17HU00007072291,34364721.921.200.000
2014-06-16HU00007072291,34357621.800.200.000
2014-06-13HU00007072291,34335321.748.100.000
2014-06-12HU00007072291,34326021.576.300.000
2014-06-11HU00007072291,34317921.537.900.000
2014-06-10HU00007072291,34310721.511.700.000
2014-06-06HU00007072291,34280621.400.000.000
2014-06-05HU00007072291,34272221.329.000.000
2014-06-04HU00007072291,34265921.223.900.000
2014-06-03HU00007072291,34258321.222.700.000
2014-06-02HU00007072291,34251321.219.800.000
2014-05-30HU00007072291,34228121.232.200.000
2014-05-29HU00007072291,34219421.130.500.000
2014-05-28HU00007072291,34211921.129.300.000
2014-05-27HU00007072291,34204319.878.000.000
2014-05-26HU00007072291,34196719.876.900.000
2014-05-23HU00007072291,34175419.873.700.000
2014-05-22HU00007072291,34167119.732.500.000
2014-05-21HU00007072291,34159819.731.400.000
2014-05-20HU00007072291,34151719.757.100.000
2014-05-19HU00007072291,34144119.789.700.000
2014-05-16HU00007072291,34121320.389.900.000
2014-05-15HU00007072291,34113019.676.000.000
2014-05-14HU00007072291,34105719.674.900.000
2014-05-13HU00007072291,34098019.673.800.000
2014-05-12HU00007072291,34090319.672.700.000
2014-05-10HU00007072291,34075718.281.800.000
2014-05-09HU00007072291,34068018.280.700.000
2014-05-08HU00007072291,34059718.279.600.000
2014-05-07HU00007072291,34052518.278.600.000
2014-05-06HU00007072291,34044118.211.600.000
2014-05-05HU00007072291,34032218.209.900.000
2014-04-30HU00007072291,33996818.205.100.000
2014-04-29HU00007072291,33987718.200.000.000
2014-04-28HU00007072291,3398108.459.390.000
2014-04-25HU00007072291,3395528.457.760.000
2014-04-24HU00007072291,3394678.457.230.000
2014-04-23HU00007072291,3393908.456.740.000
2014-04-22HU00007072291,3393028.456.190.000
2014-04-18HU00007072291,3389938.454.240.000
2014-04-17HU00007072291,3389078.453.690.000
2014-04-16HU00007072291,3388338.453.230.000
2014-04-15HU00007072291,3387528.452.720.000
2014-04-14HU00007072291,3386738.452.220.000
2014-04-11HU00007072291,3384397.240.660.000
2014-04-10HU00007072291,3383497.240.170.000
2014-04-09HU00007072291,3382727.239.750.000
2014-04-08HU00007072291,3381957.239.330.000
2014-04-07HU00007072291,3381167.238.910.000
2014-04-04HU00007072291,3378827.237.640.000
2014-04-03HU00007072291,3377977.237.180.000
2014-04-02HU00007072291,3377207.236.770.000
2014-04-01HU00007072291,3376317.236.290.000
2014-03-31HU00007072291,3375467.235.830.000
2014-03-28HU00007072291,3373107.234.550.000
2014-03-27HU00007072291,3372247.234.080.000
2014-03-26HU00007072291,3371477.233.670.000
2014-03-25HU00007072291,3370617.233.200.000
2014-03-24HU00007072291,3369786.932.690.000
2014-03-21HU00007072291,3367306.448.710.000
2014-03-20HU00007072291,3366416.448.280.000
2014-03-19HU00007072291,3365626.447.890.000
2014-03-18HU00007072291,3364656.438.900.000
2014-03-17HU00007072291,3363806.438.490.000
2014-03-14HU00007072291,3361343.129.700.000
2014-03-13HU00007072291,3360493.129.500.000
2014-03-12HU00007072291,3359673.129.310.000
2014-03-11HU00007072291,3358783.129.100.000
2014-03-10HU00007072291,3357923.128.900.000
2014-03-07HU00007072291,3355403.128.310.000
2014-03-06HU00007072291,3354523.128.100.000
2014-03-05HU00007072291,3353713.127.910.000
2014-03-04HU00007072291,3352823.127.700.000
2014-03-03HU00007072291,3351973.127.500.000
2014-02-28HU00007072291,3349473.126.920.000
2014-02-27HU00007072291,3348583.126.710.000
2014-02-26HU00007072291,3347713.126.510.000
2014-02-25HU00007072291,3346793.126.290.000
2014-02-24HU00007072291,3345933.126.090.000
2014-02-21HU00007072291,3343443.125.510.000
2014-02-20HU00007072291,3342573.125.300.000
2014-02-19HU00007072291,3341745.025.060.000
2014-02-18HU00007072291,3340823.952.040.000
2014-02-17HU00007072291,3339933.951.780.000
2014-02-14HU00007072291,3337373.947.600.000
2014-02-13HU00007072291,3336473.936.030.000
2014-02-12HU00007072291,3335623.923.530.000
2014-02-11HU00007072291,3334613.923.230.000
2014-02-10HU00007072291,3333783.931.840.000
2014-02-07HU00007072291,3331223.931.090.000
2014-02-06HU00007072291,3330273.930.810.000
2014-02-05HU00007072291,3329416.630.740.000
2014-02-04HU00007072291,3328496.630.280.000
2014-02-03HU00007072291,3327696.629.880.000
2014-01-31HU00007072291,3325226.628.650.000
2014-01-30HU00007072291,3324326.628.210.000
2014-01-29HU00007072291,3323536.627.810.000
2014-01-28HU00007072291,3322516.582.310.000
2014-01-27HU00007072291,3321666.581.880.000
2014-01-24HU00007072291,3319096.580.610.000
2014-01-23HU00007072291,3318166.580.160.000
2014-01-22HU00007072291,3317316.029.690.000
2014-01-21HU00007072291,3316256.029.210.000
2014-01-20HU00007072291,3315346.028.800.000
2014-01-17HU00007072291,3312706.027.600.000
2014-01-16HU00007072291,3311746.027.170.000
2014-01-15HU00007072291,3310876.026.780.000
2014-01-14HU00007072291,3309786.026.280.000
2014-01-13HU00007072291,3308876.025.870.000
2014-01-10HU00007072291,3306286.024.700.000
2014-01-09HU00007072291,3305286.024.240.000
2014-01-08HU00007072291,3304514.504.050.000
2014-01-07HU00007072291,3303504.503.710.000
2014-01-06HU00007072291,3302684.503.430.000
2014-01-03HU00007072291,3299864.502.480.000
2014-01-02HU00007072291,3298824.502.130.000
2013-12-31HU00007072291,3297014.501.520.000
2013-12-30HU00007072291,3295724.501.080.000
2013-12-23HU00007072291,3289104.498.840.000
2013-12-21HU00007072291,3287174.498.190.000
2013-12-20HU00007072291,3286173.835.800.000
2013-12-19HU00007072291,3285243.835.530.000
2013-12-18HU00007072291,3284213.835.240.000
2013-12-17HU00007072291,3283103.834.780.000
2013-12-16HU00007072291,3282103.834.490.000
2013-12-13HU00007072291,3278953.833.580.000
2013-12-12HU00007072291,3277903.833.280.000
2013-12-11HU00007072291,3276873.717.970.000
2013-12-10HU00007072291,3275773.717.660.000
2013-12-09HU00007072291,3274683.717.350.000
2013-12-07HU00007072291,3272753.716.810.000
2013-12-06HU00007072291,3271683.716.520.000
2013-12-05HU00007072291,3270625.547.300.000
2013-12-04HU00007072291,3269645.546.890.000
2013-12-03HU00007072291,3268545.546.430.000
2013-12-02HU00007072291,3267485.907.310.000
2013-11-29HU00007072291,3264355.905.920.000
2013-11-28HU00007072291,3263315.908.500.000
2013-11-27HU00007072291,3262235.908.020.000
2013-11-26HU00007072291,3261005.907.480.000
2013-11-25HU00007072291,3259925.906.990.000
2013-11-22HU00007072291,3256746.396.590.000
2013-11-21HU00007072291,3255676.396.070.000
2013-11-20HU00007072291,3254586.395.540.000
2013-11-19HU00007072291,3253476.395.010.000
2013-11-18HU00007072291,3252406.394.490.000
2013-11-15HU00007072291,3249236.392.960.000
2013-11-14HU00007072291,3248136.392.430.000
2013-11-13HU00007072291,3247046.389.990.000
2013-11-12HU00007072291,3245896.389.440.000
2013-11-11HU00007072291,3244816.388.920.000
2013-11-08HU00007072291,3241586.387.350.000
2013-11-07HU00007072291,3240456.386.810.000
2013-11-06HU00007072291,3239326.386.270.000
2013-11-05HU00007072291,3238206.385.720.000
2013-11-04HU00007072291,3237056.385.170.000
2013-10-31HU00007072291,3232756.383.100.000
2013-10-30HU00007072291,3231636.382.560.000
2013-10-29HU00007072291,3230556.382.040.000
2013-10-28HU00007072291,3229316.381.440.000
2013-10-25HU00007072291,3226066.379.870.000
2013-10-24HU00007072291,3224946.379.330.000
2013-10-22HU00007072291,3222716.378.250.000
2013-10-21HU00007072291,3221405.702.390.000
2013-10-18HU00007072291,3218195.701.000.000
2013-10-17HU00007072291,3217085.700.520.000
2013-10-16HU00007072291,3215975.700.050.000
2013-10-15HU00007072291,3214855.555.210.000
2013-10-14HU00007072291,3213505.506.540.000
2013-10-11HU00007072291,3210265.505.190.000
2013-10-10HU00007072291,3209155.504.730.000
2013-10-09HU00007072291,3207955.504.230.000
2013-10-08HU00007072291,3206785.503.740.000
2013-10-07HU00007072291,3205555.503.230.000
2013-10-04HU00007072291,3202275.501.860.000
2013-10-03HU00007072291,3201115.501.380.000
2013-10-02HU00007072291,3199935.478.810.000
2013-10-01HU00007072291,3198705.478.300.000
2013-09-30HU00007072291,3197445.477.770.000
2013-09-27HU00007072291,3193935.475.090.000
2013-09-26HU00007072291,3192805.474.620.000
2013-09-25HU00007072291,3191665.474.150.000
2013-09-24HU00007072291,31904611.306.700.000
2013-09-23HU00007072291,31892611.305.100.000
2013-09-20HU00007072291,31856011.302.000.000
2013-09-19HU00007072291,31843911.300.900.000
2013-09-18HU00007072291,31831611.299.900.000
2013-09-17HU00007072291,31818811.298.800.000
2013-09-16HU00007072291,31806011.297.700.000
2013-09-13HU00007072291,31770711.294.700.000
2013-09-12HU00007072291,31759011.293.600.000
2013-09-11HU00007072291,31746511.292.600.000
2013-09-10HU00007072291,31732811.291.400.000
2013-09-09HU00007072291,31720111.290.300.000
2013-09-06HU00007072291,3168588.537.290.000
2013-09-05HU00007072291,3167288.736.580.000
2013-09-04HU00007072291,3166065.396.200.000
2013-09-03HU00007072291,3164815.395.690.000
2013-09-02HU00007072291,3163595.395.180.000
2013-08-30HU00007072291,3159895.393.670.000
2013-08-29HU00007072291,3158575.393.130.000
2013-08-28HU00007072291,3157094.788.350.000
2013-08-27HU00007072291,3155884.787.910.000
2013-08-26HU00007072291,3154634.787.460.000
2013-08-24HU00007072291,3152274.786.600.000
2013-08-23HU00007072291,3151006.676.450.000
2013-08-22HU00007072291,3149606.675.750.000
2013-08-21HU00007072291,3148376.775.170.000
2013-08-16HU00007072291,3142296.772.030.000
2013-08-15HU00007072291,3141016.771.380.000
2013-08-14HU00007072291,3139766.529.960.000
2013-08-13HU00007072291,3138476.529.320.000
2013-08-12HU00007072291,3137146.528.660.000
2013-08-09HU00007072291,3133296.541.910.000
2013-08-08HU00007072291,3132066.541.300.000
2013-08-07HU00007072291,3130876.540.710.000
2013-08-06HU00007072291,3129306.539.930.000
2013-08-05HU00007072291,3128126.539.340.000
2013-08-02HU00007072291,3124306.537.440.000
2013-08-01HU00007072291,3123026.536.800.000
2013-07-31HU00007072291,3121766.536.170.000
2013-07-30HU00007072291,3120096.535.340.000
2013-07-29HU00007072291,3118946.534.770.000
2013-07-26HU00007072291,3115036.531.950.000
2013-07-25HU00007072291,3113756.531.310.000
2013-07-24HU00007072291,3112446.530.650.000
2013-07-23HU00007072291,31108124.893.200.000
2013-07-22HU00007072291,31094624.890.700.000
2013-07-19HU00007072291,31055924.469.000.000
2013-07-18HU00007072291,31042724.466.500.000
2013-07-17HU00007072291,31029124.464.000.000
2013-07-16HU00007072291,31015024.461.300.000
2013-07-15HU00007072291,31001324.458.800.000
2013-07-12HU00007072291,30961024.451.300.000
2013-07-11HU00007072291,30946624.448.600.000
2013-07-10HU00007072291,30932024.445.800.000
2013-07-09HU00007072291,30917024.443.100.000
2013-07-08HU00007072291,30900024.439.900.000
2013-07-05HU00007072291,3086212.930.410.000
2013-07-04HU00007072291,3084762.930.090.000
2013-07-03HU00007072291,3083282.929.760.000
2013-07-02HU00007072291,3081892.939.120.000
2013-07-01HU00007072291,3080462.939.590.000
2013-06-28HU00007072291,3076262.938.640.000
2013-06-27HU00007072291,3074722.938.300.000
2013-06-26HU00007072291,3073222.937.960.000
2013-06-25HU00007072291,3071732.937.630.000
2013-06-24HU00007072291,3070352.937.320.000
2013-06-21HU00007072291,3065962.936.330.000
2013-06-20HU00007072291,3064552.936.010.000
2013-06-19HU00007072291,3063052.935.670.000
2013-06-18HU00007072291,3061492.935.320.000
2013-06-17HU00007072291,3059972.934.980.000
2013-06-14HU00007072291,3055622.934.000.000
2013-06-13HU00007072291,3054102.933.660.000
2013-06-12HU00007072291,3052602.933.330.000
2013-06-11HU00007072291,3050902.932.940.000
2013-06-10HU00007072291,3049372.932.600.000
2013-06-07HU00007072291,3044982.931.610.000
2013-06-06HU00007072291,3043432.931.270.000
2013-06-05HU00007072291,3041822.930.900.000
2013-06-04HU00007072291,3040152.930.530.000
2013-06-03HU00007072291,3038662.930.190.000
2013-05-31HU00007072291,3034112.929.170.000
2013-05-30HU00007072291,3032542.928.820.000
2013-05-29HU00007072291,3030952.928.460.000
2013-05-28HU00007072291,3029262.928.080.000
2013-05-27HU00007072291,3027764.766.760.000
2013-05-24HU00007072291,3023134.765.070.000
2013-05-23HU00007072291,3021584.764.500.000
2013-05-22HU00007072291,3019684.763.800.000
2013-05-21HU00007072291,3018104.763.230.000
2013-05-17HU00007072291,3011864.758.310.000
2013-05-16HU00007072291,3010264.757.730.000
2013-05-15HU00007072291,3008854.757.210.000
2013-05-14HU00007072291,3007214.815.140.000
2013-05-13HU00007072291,3005694.814.580.000
2013-05-10HU00007072291,3000944.812.820.000
2013-05-09HU00007072291,2999294.812.210.000
2013-05-08HU00007072291,2997574.811.570.000
2013-05-07HU00007072291,2995785.011.900.000
2013-05-06HU00007072291,2994145.011.270.000
2013-05-03HU00007072291,2989215.009.370.000
2013-05-02HU00007072291,2987635.008.760.000
2013-04-30HU00007072291,2984282.820.300.000
2013-04-29HU00007072291,2982632.819.940.000
2013-04-26HU00007072291,2977782.818.890.000
2013-04-25HU00007072291,2976062.818.520.000
2013-04-24HU00007072291,2974472.818.170.000
2013-04-23HU00007072291,2972832.817.810.000
2013-04-22HU00007072291,2971182.817.460.000
2013-04-19HU00007072291,2966282.616.360.000
2013-04-18HU00007072291,2964432.628.950.000
2013-04-17HU00007072291,2962902.644.390.000
2013-04-16HU00007072291,2961092.644.020.000
2013-04-15HU00007072291,2959502.643.700.000
2013-04-12HU00007072291,2954672.642.710.000
2013-04-11HU00007072291,2952712.642.310.000
2013-04-10HU00007072291,2951212.642.010.000
2013-04-09HU00007072291,2949072.641.570.000
2013-04-08HU00007072291,2947502.641.250.000
2013-04-05HU00007072291,2942722.640.270.000
2013-04-04HU00007072291,2940972.639.920.000
2013-04-03HU00007072291,2939012.639.520.000
2013-04-02HU00007072291,2937362.639.180.000
2013-03-29HU00007072291,2930422.637.770.000
2013-03-28HU00007072291,2928732.596.130.000
2013-03-27HU00007072291,2927032.595.790.000
2013-03-26HU00007072291,2924902.595.360.000
2013-03-25HU00007072291,2923142.595.010.000
2013-03-22HU00007072291,2918052.593.980.000
2013-03-21HU00007072291,2916232.593.620.000
2013-03-20HU00007072291,2914512.143.190.000
2013-03-19HU00007072291,2912272.142.820.000
2013-03-18HU00007072291,2910562.142.540.000
2013-03-14HU00007072291,2903792.141.410.000
2013-03-13HU00007072291,2902012.141.120.000
2013-03-12HU00007072291,2899522.158.770.000
2013-03-11HU00007072291,2897812.158.480.000
2013-03-08HU00007072291,2892932.157.660.000
2013-03-07HU00007072291,2890902.157.320.000
2013-03-06HU00007072291,2889292.157.050.000
2013-03-05HU00007072291,2887252.179.520.000
2013-03-04HU00007072291,2885462.231.070.000
2013-03-01HU00007072291,2880152.230.150.000
2013-02-28HU00007072291,2878082.229.790.000
2013-02-27HU00007072291,2876332.229.490.000
2013-02-26HU00007072291,2874372.229.150.000
2013-02-25HU00007072291,2872622.228.840.000
2013-02-22HU00007072291,2867122.227.890.000
2013-02-21HU00007072291,2865052.275.140.000
2013-02-20HU00007072291,2863082.274.790.000
2013-02-19HU00007072291,2860912.274.400.000
2013-02-18HU00007072291,2859202.274.100.000
2013-02-15HU00007072291,2853632.337.380.000
2013-02-14HU00007072291,2851732.412.860.000
2013-02-13HU00007072291,2849872.522.830.000
2013-02-12HU00007072291,2847692.522.400.000
2013-02-11HU00007072291,2845852.522.040.000
2013-02-08HU00007072291,2840492.557.450.000
2013-02-07HU00007072291,2838332.683.960.000
2013-02-06HU00007072291,2836532.683.590.000
2013-02-05HU00007072291,2834462.683.150.000
2013-02-04HU00007072291,2832542.682.750.000
2013-02-01HU00007072291,2827082.681.610.000
2013-01-31HU00007072291,2825122.681.200.000
2013-01-30HU00007072291,2823182.680.790.000
2013-01-29HU00007072291,2820982.680.340.000
2013-01-28HU00007072291,2819162.918.050.000
2013-01-25HU00007072291,2813312.916.720.000
2013-01-24HU00007072291,2811332.916.270.000
2013-01-23HU00007072291,2809432.915.830.000
2013-01-22HU00007072291,2807352.915.360.000
2013-01-21HU00007072291,2805352.914.900.000
2013-01-18HU00007072291,2799512.913.580.000
2013-01-17HU00007072291,2797512.913.120.000
2013-01-16HU00007072291,2795492.912.660.000
2013-01-15HU00007072291,2792942.907.470.000
2013-01-14HU00007072291,2791082.907.050.000
2013-01-11HU00007072291,2785122.905.690.000
2013-01-10HU00007072291,2783242.905.270.000
2013-01-09HU00007072291,2781382.904.840.000
2013-01-08HU00007072291,2778942.904.290.000
2013-01-07HU00007072291,2776592.903.760.000
2013-01-04HU00007072291,2771062.902.500.000
2013-01-03HU00007072291,2768802.901.980.000
2013-01-02HU00007072291,2766312.901.420.000
2012-12-28HU00007072291,2756282.899.140.000
2012-12-27HU00007072291,2754492.898.730.000
2012-12-21HU00007072291,2742462.922.410.000
2012-12-20HU00007072291,2740392.921.940.000
2012-12-19HU00007072291,2738322.921.460.000
2012-12-18HU00007072291,2736062.920.940.000
2012-12-17HU00007072291,2734072.920.490.000
2012-12-15HU00007072291,2730072.919.570.000
2012-12-14HU00007072291,2727992.919.090.000
2012-12-13HU00007072291,2725732.918.580.000
2012-12-12HU00007072291,2723722.749.510.000
2012-12-11HU00007072291,2721602.749.050.000
2012-12-10HU00007072291,2718992.748.480.000
2012-12-07HU00007072291,2713292.747.250.000
2012-12-06HU00007072291,2711152.946.760.000
2012-12-05HU00007072291,2709142.955.450.000
2012-12-04HU00007072291,2707092.954.970.000
2012-12-03HU00007072291,2705002.954.480.000
2012-12-01HU00007072291,2700852.953.520.000
2012-11-30HU00007072291,2698752.953.030.000
2012-11-29HU00007072291,2696652.952.540.000
2012-11-28HU00007072291,2694562.952.060.000
2012-11-27HU00007072291,2692152.951.490.000
2012-11-26HU00007072291,2689762.950.940.000
2012-11-23HU00007072291,2683962.949.590.000
2012-11-22HU00007072291,2681942.949.120.000
2012-11-21HU00007072291,2679822.948.630.000
2012-11-20HU00007072291,2677542.948.100.000
2012-11-19HU00007072291,2675082.763.660.000
2012-11-16HU00007072291,2669212.761.180.000
2012-11-15HU00007072291,2667202.782.400.000
2012-11-14HU00007072291,2665112.781.950.000
2012-11-13HU00007072291,2662092.836.170.000
2012-11-12HU00007072291,2660082.835.720.000
2012-11-10HU00007072291,2656382.834.890.000
2012-11-09HU00007072291,2654482.834.470.000
2012-11-08HU00007072291,2652162.833.950.000
2012-11-07HU00007072291,2650152.833.500.000
2012-11-06HU00007072291,2647502.832.900.000
2012-11-05HU00007072291,2645542.832.470.000
2012-10-31HU00007072291,2635182.830.140.000
2012-10-30HU00007072291,2632692.829.590.000
2012-10-29HU00007072291,2630682.829.140.000
2012-10-27HU00007072291,2626372.828.170.000
2012-10-26HU00007072291,2624292.766.840.000
2012-10-25HU00007072291,2621792.766.290.000
2012-10-24HU00007072291,2619682.765.830.000
2012-10-19HU00007072291,2609172.903.500.000
2012-10-18HU00007072291,2606802.902.960.000
2012-10-17HU00007072291,2604712.902.480.000
2012-10-16HU00007072291,2602452.901.960.000
2012-10-15HU00007072291,2599692.901.320.000
2012-10-12HU00007072291,2593712.899.940.000
2012-10-11HU00007072291,2591492.899.430.000
2012-10-10HU00007072291,2589402.898.950.000
2012-10-09HU00007072291,2586582.898.300.000
2012-10-08HU00007072291,2584322.897.780.000
2012-10-05HU00007072291,2578442.896.430.000
2012-10-04HU00007072291,2575962.736.670.000
2012-10-03HU00007072291,2573902.736.220.000
2012-10-02HU00007072291,2571632.735.720.000
2012-10-01HU00007072291,2569412.735.240.000
2012-09-28HU00007072291,2562962.733.840.000
2012-09-27HU00007072291,2560552.758.560.000
2012-09-26HU00007072291,2558402.758.090.000
2012-09-25HU00007072291,2556082.757.580.000
2012-09-24HU00007072291,2553832.757.080.000
2012-09-21HU00007072291,2547092.748.430.000
2012-09-20HU00007072291,2544952.747.960.000
2012-09-19HU00007072291,2542902.747.510.000
2012-09-18HU00007072291,2540312.746.950.000
2012-09-17HU00007072291,2538162.804.190.000
2012-09-14HU00007072291,2531732.802.750.000
2012-09-13HU00007072291,2529202.802.180.000
2012-09-12HU00007072291,2527112.801.710.000
2012-09-11HU00007072291,2524422.801.110.000
2012-09-10HU00007072291,2522352.800.650.000
2012-09-07HU00007072291,2515962.799.220.000
2012-09-06HU00007072291,2513522.798.670.000
2012-09-05HU00007072291,2511382.269.090.000
2012-09-04HU00007072291,2508742.268.610.000
2012-09-03HU00007072291,2506012.318.640.000
2012-08-31HU00007072291,2499992.317.530.000
2012-08-30HU00007072291,2497882.317.130.000
2012-08-29HU00007072291,2495642.316.720.000
2012-08-28HU00007072291,2493022.316.230.000
2012-08-27HU00007072291,2490852.315.830.000
2012-08-24HU00007072291,2484282.314.610.000
2012-08-23HU00007072291,2481702.314.140.000
2012-08-22HU00007072291,2478942.333.460.000
2012-08-21HU00007072291,2476842.333.070.000
2012-08-17HU00007072291,2468382.331.490.000
2012-08-16HU00007072291,2465912.331.030.000
2012-08-15HU00007072291,2463802.330.630.000
2012-08-14HU00007072291,2461262.330.160.000
2012-08-13HU00007072291,2458532.329.650.000
2012-08-10HU00007072291,2452482.328.520.000
2012-08-09HU00007072291,2450372.346.670.000
2012-08-08HU00007072291,2448102.335.240.000
2012-08-07HU00007072291,2445482.334.750.000
2012-08-06HU00007072291,2442902.361.830.000
2012-08-03HU00007072291,2436722.400.660.000
2012-08-02HU00007072291,2434292.951.620.000
2012-08-01HU00007072291,2432162.951.120.000
2012-07-31HU00007072291,2429942.950.590.000
2012-07-30HU00007072291,2426812.949.850.000
2012-07-27HU00007072291,2420562.948.360.000
2012-07-26HU00007072291,2418302.947.830.000
2012-07-25HU00007072291,2416082.947.300.000
2012-07-24HU00007072291,2413662.813.470.000
2012-07-23HU00007072291,2411452.869.470.000
2012-07-20HU00007072291,2404892.867.960.000
2012-07-19HU00007072291,2402433.000.500.000
2012-07-18HU00007072291,2400262.999.980.000
2012-07-17HU00007072291,2397612.999.340.000
2012-07-16HU00007072291,2394932.998.690.000
2012-07-13HU00007072291,2388942.997.240.000
2012-07-12HU00007072291,2386532.996.650.000
2012-07-11HU00007072291,2384412.996.140.000
2012-07-10HU00007072291,2382152.995.600.000
2012-07-09HU00007072291,2379492.994.950.000
2012-07-06HU00007072291,2373192.993.430.000
2012-07-05HU00007072291,2370722.992.830.000
2012-07-04HU00007072291,2368622.992.320.000
2012-07-03HU00007072291,2365952.991.680.000
2012-07-02HU00007072291,2363792.991.150.000
2012-06-29HU00007072291,2357362.989.600.000
2012-06-28HU00007072291,2355192.989.070.000
2012-06-27HU00007072291,2353012.988.550.000
2012-06-26HU00007072291,2350472.987.930.000
2012-06-25HU00007072291,2348312.987.410.000
2012-06-22HU00007072291,2341692.985.810.000
2012-06-21HU00007072291,2339412.985.260.000
2012-06-20HU00007072291,2337132.984.700.000
2012-06-19HU00007072291,2334482.984.060.000
2012-06-18HU00007072291,2332342.983.550.000
2012-06-15HU00007072291,2325602.981.910.000
2012-06-14HU00007072291,2323212.981.340.000
2012-06-13HU00007072291,2321282.980.870.000
2012-06-12HU00007072291,2318742.980.260.000
2012-06-11HU00007072291,2316703.004.400.000
2012-06-08HU00007072291,2310213.002.810.000
2012-06-07HU00007072291,2307833.002.230.000
2012-06-06HU00007072291,2305653.001.700.000
2012-06-05HU00007072291,2303073.001.070.000
2012-06-04HU00007072291,2300652.828.330.000
2012-06-01HU00007072291,2294532.826.930.000
2012-05-31HU00007072291,2292392.826.440.000
2012-05-30HU00007072291,2289712.825.820.000
2012-05-29HU00007072291,2287602.825.340.000
2012-05-25HU00007072291,2278772.823.300.000
2012-05-24HU00007072291,2276542.822.790.000
2012-05-23HU00007072291,2274312.822.280.000
2012-05-22HU00007072291,2271722.821.680.000
2012-05-21HU00007072291,2269502.821.170.000
2012-05-18HU00007072291,2262842.819.640.000
2012-05-17HU00007072291,2260632.785.130.000
2012-05-16HU00007072291,2258472.784.640.000
2012-05-15HU00007072291,2255712.784.010.000
2012-05-14HU00007072291,2253922.783.600.000
2012-05-11HU00007072291,2247322.782.100.000
2012-05-10HU00007072291,2245232.781.630.000
2012-05-09HU00007072291,2243152.781.160.000
2012-05-08HU00007072291,2240622.780.580.000
2012-05-07HU00007072291,2238572.780.120.000
2012-05-04HU00007072291,2231752.778.570.000
2012-05-03HU00007072291,2228622.767.870.000
2012-05-02HU00007072291,2226692.767.440.000
2012-04-27HU00007072291,2216332.765.090.000
2012-04-26HU00007072291,2214122.764.590.000
2012-04-25HU00007072291,2211882.764.080.000
2012-04-24HU00007072291,2209572.763.560.000
2012-04-23HU00007072291,2207332.763.060.000
2012-04-21HU00007072291,2202942.762.060.000
2012-04-20HU00007072291,2200702.761.560.000
2012-04-19HU00007072291,2198272.761.000.000
2012-04-18HU00007072291,2196132.760.520.000
2012-04-17HU00007072291,2193632.759.960.000
2012-04-16HU00007072291,2190922.759.340.000
2012-04-13HU00007072291,2184712.757.940.000
2012-04-12HU00007072291,2182422.757.420.000
2012-04-11HU00007072291,2179492.756.750.000
2012-04-10HU00007072291,2176922.756.170.000
2012-04-06HU00007072291,2169262.754.440.000
2012-04-05HU00007072291,2167212.753.970.000
2012-04-04HU00007072291,2164702.753.410.000
2012-04-03HU00007072291,2162302.752.860.000
2012-04-02HU00007072291,2160262.752.400.000
2012-03-30HU00007072291,2153992.750.980.000
2012-03-29HU00007072291,2151582.750.440.000
2012-03-28HU00007072291,2149552.749.980.000
2012-03-27HU00007072291,2147352.749.480.000
2012-03-26HU00007072291,2145142.748.980.000
2012-03-24HU00007072291,2140832.748.000.000
2012-03-23HU00007072291,2138632.747.510.000
2012-03-22HU00007072291,2136422.747.010.000
2012-03-21HU00007072291,2134242.746.510.000
2012-03-20HU00007072291,2131182.745.820.000
2012-03-19HU00007072291,2128292.745.170.000
2012-03-14HU00007072291,2118592.742.970.000
2012-03-13HU00007072291,2116052.742.390.000
2012-03-12HU00007072291,2113472.741.810.000
2012-03-09HU00007072291,2107842.740.540.000
2012-03-08HU00007072291,2105502.740.010.000
2012-03-07HU00007072291,2103522.739.560.000
2012-03-06HU00007072291,2101082.739.010.000
2012-03-05HU00007072291,2098982.738.530.000
2012-03-02HU00007072291,2092852.737.140.000
2012-03-01HU00007072291,2090622.736.640.000
2012-02-29HU00007072291,2088512.736.160.000
2012-02-28HU00007072291,2085832.735.550.000
2012-02-27HU00007072291,2083852.735.110.000
2012-02-24HU00007072291,2077762.733.730.000
2012-02-23HU00007072291,2075582.733.230.000
2012-02-22HU00007072291,2073382.732.740.000
2012-02-21HU00007072291,2070812.732.150.000
2012-02-20HU00007072291,2068012.731.520.000
2012-02-17HU00007072291,2062262.730.220.000
2012-02-16HU00007072291,2059932.729.690.000
2012-02-15HU00007072291,2057932.734.390.000
2012-02-14HU00007072291,2055312.726.650.000
2012-02-13HU00007072291,2053282.726.190.000
2012-02-10HU00007072291,2047202.724.810.000
2012-02-09HU00007072291,2044872.724.290.000
2012-02-08HU00007072291,2042852.723.830.000
2012-02-07HU00007072291,2040432.723.280.000
2012-02-06HU00007072291,2038362.722.810.000
2012-02-03HU00007072291,2032222.721.420.000
2012-02-02HU00007072291,2029762.720.870.000
2012-02-01HU00007072291,2027812.720.430.000
2012-01-31HU00007072291,2025372.719.880.000
2012-01-30HU00007072291,2022892.719.310.000
2012-01-27HU00007072291,2016962.717.970.000
2012-01-26HU00007072291,2014992.717.530.000
2012-01-25HU00007072291,2012972.717.070.000
2012-01-24HU00007072291,2010602.716.530.000
2012-01-23HU00007072291,2008512.716.060.000
2012-01-20HU00007072291,2002272.759.860.000
2012-01-19HU00007072291,1999682.759.270.000
2012-01-18HU00007072291,1997722.758.820.000
2012-01-17HU00007072291,1994792.758.140.000
2012-01-16HU00007072291,1992822.757.690.000
2012-01-13HU00007072291,1987192.752.090.000
2012-01-12HU00007072291,1984852.751.560.000
2012-01-11HU00007072291,1982822.751.090.000
2012-01-10HU00007072291,1980372.750.530.000
2012-01-09HU00007072291,1978382.750.070.000
2012-01-06HU00007072291,1972532.748.730.000
2012-01-05HU00007072291,1970602.748.290.000
2012-01-04HU00007072291,1968712.747.850.000
2012-01-03HU00007072291,1965872.747.200.000
2012-01-02HU00007072291,1964262.746.830.000
2011-12-30HU00007072291,1958522.745.510.000
2011-12-29HU00007072291,1956252.744.990.000
2011-12-28HU00007072291,1953682.744.400.000
2011-12-27HU00007072291,1952032.744.020.000
2011-12-23HU00007072291,1944982.742.400.000
2011-12-22HU00007072291,1942902.741.920.000
2011-12-21HU00007072291,1941032.741.500.000
2011-12-20HU00007072291,1938342.740.880.000
2011-12-19HU00007072291,1936362.740.430.000
2011-12-16HU00007072291,1931442.739.300.000
2011-12-15HU00007072291,1929162.738.770.000
2011-12-14HU00007072291,1927402.738.370.000
2011-12-13HU00007072291,1925372.737.900.000
2011-12-12HU00007072291,1923332.737.430.000
2011-12-09HU00007072291,1918372.736.290.000
2011-12-08HU00007072291,1916652.735.900.000
2011-12-07HU00007072291,1914932.735.500.000
2011-12-06HU00007072291,1912922.735.040.000
2011-12-05HU00007072291,1910552.734.500.000
2011-12-02HU00007072291,1905642.733.370.000
2011-12-01HU00007072291,1903662.681.910.000
2011-11-30HU00007072291,1901802.681.490.000
2011-11-29HU00007072291,1899942.681.070.000
2011-11-28HU00007072291,1897822.680.590.000
2011-11-25HU00007072291,1893062.679.520.000
2011-11-24HU00007072291,1891362.679.140.000
2011-11-23HU00007072291,1889592.678.740.000
2011-11-22HU00007072291,1887542.678.280.000
2011-11-21HU00007072291,1885462.677.810.000
2011-11-18HU00007072291,1880522.676.700.000
2011-11-17HU00007072291,1878632.676.270.000
2011-11-16HU00007072291,1876922.675.890.000
2011-11-15HU00007072291,1874662.675.380.000
2011-11-14HU00007072291,1872612.674.910.000
2011-11-11HU00007072291,1868042.609.070.000
2011-11-10HU00007072291,1866212.608.670.000
2011-11-09HU00007072291,1864512.608.300.000
2011-11-08HU00007072291,1862702.607.900.000
2011-11-07HU00007072291,1860922.607.510.000
2011-11-05HU00007072291,1857452.606.750.000
2011-11-04HU00007072291,1855692.606.360.000
2011-11-03HU00007072291,1853252.605.820.000
2011-11-02HU00007072291,1851562.605.450.000
2011-10-28HU00007072291,1843192.603.610.000
2011-10-27HU00007072291,1841172.603.170.000
2011-10-26HU00007072291,1839502.588.300.000
2011-10-25HU00007072291,1837592.587.880.000
2011-10-24HU00007072291,1835822.587.490.000
2011-10-21HU00007072291,1830712.586.380.000
2011-10-20HU00007072291,1828782.585.950.000
2011-10-19HU00007072291,1827102.585.590.000
2011-10-18HU00007072291,1825042.585.140.000
2011-10-17HU00007072291,1822872.584.660.000
2011-10-14HU00007072291,1818162.583.630.000
2011-10-13HU00007072291,1816272.583.220.000
2011-10-12HU00007072291,1814612.582.860.000
2011-10-11HU00007072291,1812352.582.360.000
2011-10-10HU00007072291,1810712.555.290.000
2011-10-07HU00007072291,1805812.554.230.000
2011-10-06HU00007072291,1804012.553.840.000
2011-10-05HU00007072291,1802312.553.480.000
2011-10-04HU00007072291,1800262.553.030.000
2011-10-03HU00007072291,1798222.552.590.000
2011-09-30HU00007072291,1793432.551.550.000
2011-09-29HU00007072291,1791762.551.190.000
2011-09-28HU00007072291,1789942.550.800.000
2011-09-27HU00007072291,1787522.550.280.000
2011-09-26HU00007072291,1785982.562.320.000
2011-09-23HU00007072291,1781132.561.260.000
2011-09-22HU00007072291,1779342.560.870.000
2011-09-21HU00007072291,1777622.560.500.000
2011-09-20HU00007072291,1774902.451.890.000
2011-09-19HU00007072291,1773262.451.550.000
2011-09-16HU00007072291,1768702.450.600.000
2011-09-15HU00007072291,1766822.318.790.000
2011-09-14HU00007072291,1765172.318.470.000
2011-09-13HU00007072291,1763252.318.090.000
2011-09-12HU00007072291,1761172.317.680.000
2011-09-09HU00007072291,1756392.316.740.000
2011-09-08HU00007072291,1754702.316.400.000
2011-09-07HU00007072291,1752922.316.050.000
2011-09-06HU00007072291,1750882.315.650.000
2011-09-05HU00007072291,1749102.315.300.000
2011-09-02HU00007072291,1744082.314.310.000
2011-09-01HU00007072291,1742152.313.930.000
2011-08-31HU00007072291,1740502.313.610.000
2011-08-30HU00007072291,1738632.313.240.000
2011-08-29HU00007072291,1736552.312.830.000
2011-08-26HU00007072291,1731692.311.870.000
2011-08-25HU00007072291,1729992.298.030.000
2011-08-24HU00007072291,1728242.302.690.000
2011-08-23HU00007072291,1726272.302.300.000
2011-08-22HU00007072291,1724532.381.010.000
2011-08-19HU00007072291,1719422.379.970.000
2011-08-18HU00007072291,1717372.379.560.000
2011-08-17HU00007072291,1715702.379.220.000
2011-08-16HU00007072291,1713422.378.760.000
2011-08-15HU00007072291,1711832.378.430.000
2011-08-12HU00007072291,1706992.377.450.000
2011-08-11HU00007072291,1705072.377.060.000
2011-08-10HU00007072291,1703392.376.720.000
2011-08-09HU00007072291,1701452.376.330.000
2011-08-08HU00007072291,1699812.348.980.000
2011-08-05HU00007072291,1694762.347.970.000
2011-08-04HU00007072291,1693032.322.270.000
2011-08-03HU00007072291,1691262.273.900.000
2011-08-02HU00007072291,1688812.273.430.000
2011-08-01HU00007072291,1687082.273.090.000
2011-07-29HU00007072291,1682432.208.180.000
2011-07-28HU00007072291,1680642.207.840.000
2011-07-27HU00007072291,1678972.207.520.000
2011-07-26HU00007072291,1677062.207.160.000
2011-07-25HU00007072291,1675292.206.830.000
2011-07-22HU00007072291,1670252.205.870.000
2011-07-21HU00007072291,1668502.205.540.000
2011-07-20HU00007072291,1666732.205.210.000
2011-07-19HU00007072291,1664161.479.200.000
2011-07-18HU00007072291,1662211.478.950.000
2011-07-15HU00007072291,1657591.478.370.000
2011-07-14HU00007072291,1656031.478.170.000
2011-07-13HU00007072291,1654351.477.960.000
2011-07-12HU00007072291,1651901.477.650.000
2011-07-11HU00007072291,1650431.477.460.000
2011-07-08HU00007072291,1645481.476.830.000
2011-07-07HU00007072291,1643771.476.620.000
2011-07-06HU00007072291,1642091.476.400.000
2011-07-05HU00007072291,1639981.476.140.000
2011-07-04HU00007072291,1638011.475.890.000
2011-07-01HU00007072291,1633291.475.290.000
2011-06-30HU00007072291,1631361.475.040.000
2011-06-29HU00007072291,1629711.474.830.000
2011-06-28HU00007072291,1627461.474.550.000
2011-06-27HU00007072291,1625881.474.350.000
2011-06-24HU00007072291,1621031.473.730.000
2011-06-23HU00007072291,1619271.473.510.000
2011-06-22HU00007072291,1617511.473.290.000
2011-06-21HU00007072291,1615121.472.980.000
2011-06-20HU00007072291,1613101.472.730.000
2011-06-17HU00007072291,1608671.472.160.000
2011-06-16HU00007072291,1606791.471.930.000
2011-06-15HU00007072291,1604651.471.650.000
2011-06-14HU00007072291,1602701.471.410.000
2011-06-10HU00007072291,1596201.470.580.000
2011-06-09HU00007072291,1594541.470.370.000
2011-06-08HU00007072291,1592751.470.150.000
2011-06-07HU00007072291,1590921.469.910.000
2011-06-06HU00007072291,1588831.469.650.000
2011-06-03HU00007072291,1584201.469.060.000
2011-06-02HU00007072291,1582401.468.830.000
2011-06-01HU00007072291,1580741.468.620.000
2011-05-31HU00007072291,1578581.468.350.000
2011-05-30HU00007072291,1576461.468.080.000
2011-05-27HU00007072291,1571901.467.500.000
2011-05-26HU00007072291,1570261.467.290.000
2011-05-25HU00007072291,1568511.467.070.000
2011-05-24HU00007072291,1566481.466.810.000
2011-05-23HU00007072291,1564301.466.540.000
2011-05-20HU00007072291,1559661.465.950.000
2011-05-19HU00007072291,1557801.465.710.000
2011-05-18HU00007072291,1556171.465.510.000
2011-05-17HU00007072291,1553831.426.680.000
2011-05-16HU00007072291,1552311.426.490.000
2011-05-13HU00007072291,1547591.425.910.000
2011-05-12HU00007072291,1545701.425.680.000
2011-05-11HU00007072291,1544071.425.480.000
2011-05-10HU00007072291,1541991.425.220.000
2011-05-09HU00007072291,1539931.424.960.000
2011-05-06HU00007072291,1535371.424.400.000
2011-05-05HU00007072291,1533521.424.170.000
2011-05-04HU00007072291,1531881.423.980.000
2011-05-03HU00007072291,1529881.423.730.000
2011-05-02HU00007072291,1527921.423.490.000
2011-04-29HU00007072291,1523251.422.910.000
2011-04-28HU00007072291,1521391.422.680.000
2011-04-27HU00007072291,1519471.422.450.000
2011-04-26HU00007072291,1517861.422.250.000
2011-04-22HU00007072291,1511141.421.420.000
2011-04-21HU00007072291,1509171.421.180.000
2011-04-20HU00007072291,1507541.420.970.000
2011-04-19HU00007072291,1505201.420.690.000
2011-04-18HU00007072291,1503211.420.440.000
2011-04-15HU00007072291,1498691.419.880.000
2011-04-14HU00007072291,1497041.419.680.000
2011-04-13HU00007072291,1495301.419.460.000
2011-04-12HU00007072291,1492941.419.170.000
2011-04-11HU00007072291,1490921.418.920.000
2011-04-08HU00007072291,1486521.418.380.000
2011-04-07HU00007072291,1484681.418.150.000
2011-04-06HU00007072291,1483051.417.950.000
2011-04-05HU00007072291,1481001.417.700.000
2011-04-04HU00007072291,1479081.417.460.000
2011-04-01HU00007072291,1474411.416.880.000
2011-03-31HU00007072291,1472531.416.650.000
2011-03-30HU00007072291,1470911.416.450.000
2011-03-29HU00007072291,1468681.416.180.000
2011-03-28HU00007072291,1467151.415.990.000
2011-03-25HU00007072291,1462361.415.390.000
2011-03-24HU00007072291,1460641.415.180.000
2011-03-23HU00007072291,1458891.414.970.000
2011-03-22HU00007072291,1456701.414.700.000
2011-03-21HU00007072291,1455151.414.500.000
2011-03-19HU00007072291,1451771.414.090.000
2011-03-18HU00007072291,1449941.413.860.000
2011-03-17HU00007072291,1447601.413.570.000
2011-03-16HU00007072291,1445511.413.310.000
2011-03-11HU00007072291,1437871.412.370.000
2011-03-10HU00007072291,1436151.412.160.000
2011-03-09HU00007072291,1434641.411.970.000
2011-03-08HU00007072291,1432551.411.710.000
2011-03-07HU00007072291,1430511.411.460.000
2011-03-04HU00007072291,1426021.410.910.000
2011-03-03HU00007072291,1424251.410.690.000
2011-03-02HU00007072291,1422611.410.490.000
2011-03-01HU00007072291,1420501.410.230.000
2011-02-28HU00007072291,1418461.409.970.000
2011-02-25HU00007072291,1413961.409.420.000
2011-02-24HU00007072291,1412341.409.220.000
2011-02-23HU00007072291,1410621.409.010.000
2011-02-22HU00007072291,1408661.408.760.000
2011-02-21HU00007072291,1406661.408.520.000
2011-02-18HU00007072291,1401741.407.910.000
2011-02-17HU00007072291,1399991.407.690.000
2011-02-16HU00007072291,1398281.407.480.000
2011-02-15HU00007072291,1396251.407.230.000
2011-02-14HU00007072291,1394471.407.010.000
2011-02-11HU00007072291,1389851.406.440.000
2011-02-10HU00007072291,1388121.406.230.000
2011-02-09HU00007072291,1386421.406.020.000
2011-02-08HU00007072291,1384371.405.770.000
2011-02-07HU00007072291,1382921.405.590.000
2011-02-04HU00007072291,1378201.405.000.000
2011-02-03HU00007072291,1376441.404.790.000
2011-02-02HU00007072291,1374991.404.610.000
2011-02-01HU00007072291,1373041.404.370.000
2011-01-31HU00007072291,1371071.404.120.000
2011-01-28HU00007072291,1366811.403.600.000
2011-01-27HU00007072291,1365081.403.380.000
2011-01-26HU00007072291,1363571.403.200.000
2011-01-25HU00007072291,1361821.402.980.000
2011-01-24HU00007072291,1360211.402.780.000
2011-01-21HU00007072291,1355591.402.210.000
2011-01-20HU00007072291,1353831.401.990.000
2011-01-19HU00007072291,1352011.401.770.000
2011-01-18HU00007072291,1349831.401.500.000
2011-01-17HU00007072291,1348411.401.320.000
2011-01-14HU00007072291,1344031.400.780.000
2011-01-13HU00007072291,1342451.400.590.000
2011-01-12HU00007072291,1340851.400.390.000
2011-01-11HU00007072291,1338971.400.160.000
2011-01-10HU00007072291,1337181.399.940.000
2011-01-07HU00007072291,1333091.399.430.000
2011-01-06HU00007072291,1331601.399.250.000
2011-01-05HU00007072291,1329831.399.030.000
2011-01-04HU00007072291,1327671.398.780.000
2011-01-03HU00007072291,1326241.398.610.000
2010-12-31HU00007072291,1321951.398.080.000
2010-12-30HU00007072291,1320311.397.870.000
2010-12-29HU00007072291,1318911.397.700.000
2010-12-28HU00007072291,1317101.397.480.000
2010-12-27HU00007072291,1315381.397.270.000
2010-12-23HU00007072291,1309681.396.560.000
2010-12-22HU00007072291,1308151.396.370.000
2010-12-21HU00007072291,1306381.396.150.000
2010-12-20HU00007072291,1304501.395.920.000
2010-12-17HU00007072291,1300131.395.380.000
2010-12-16HU00007072291,1298651.395.200.000
2010-12-15HU00007072291,1297071.395.010.000
2010-12-14HU00007072291,1295321.394.790.000
2010-12-13HU00007072291,1293991.394.620.000
2010-12-11HU00007072291,1291051.394.260.000
2010-12-10HU00007072291,1289431.394.060.000
2010-12-09HU00007072291,1287911.393.870.000
2010-12-08HU00007072291,1286581.393.710.000
2010-12-07HU00007072291,1284971.393.510.000
2010-12-06HU00007072291,1283101.393.280.000
2010-12-03HU00007072291,1279111.392.790.000
2010-12-02HU00007072291,1277601.392.600.000
2010-12-01HU00007072291,1276061.392.410.000
2010-11-30HU00007072291,1274211.392.180.000
2010-11-29HU00007072291,1272981.392.030.000
2010-11-26HU00007072291,1268761.391.510.000
2010-11-25HU00007072291,1267381.391.340.000
2010-11-24HU00007072291,1266011.391.170.000
2010-11-23HU00007072291,1264311.390.960.000
2010-11-22HU00007072291,1262851.390.780.000
2010-11-19HU00007072291,1258601.390.250.000
2010-11-18HU00007072291,1256931.390.050.000
2010-11-17HU00007072291,1255351.389.850.000
2010-11-16HU00007072291,1253441.389.620.000
2010-11-15HU00007072291,1251841.389.420.000
2010-11-12HU00007072291,1247951.388.940.000
2010-11-11HU00007072291,1246401.388.750.000
2010-11-10HU00007072291,1244851.388.560.000
2010-11-09HU00007072291,1242851.388.310.000
2010-11-08HU00007072291,1241661.388.160.000
2010-11-05HU00007072291,1237911.387.700.000
2010-11-04HU00007072291,1236351.387.510.000
2010-11-03HU00007072291,1234681.387.300.000
2010-11-02HU00007072291,1232861.387.080.000
2010-10-29HU00007072291,1227561.386.420.000
2010-10-28HU00007072291,1226191.386.250.000
2010-10-27HU00007072291,1224631.386.060.000
2010-10-26HU00007072291,1223001.385.860.000
2010-10-25HU00007072291,1221621.385.690.000
2010-10-22HU00007072291,1217541.385.180.000
2010-10-21HU00007072291,1216081.385.000.000
2010-10-20HU00007072291,1214621.384.820.000
2010-10-19HU00007072291,1212771.384.600.000
2010-10-18HU00007072291,1211171.404.400.000
2010-10-15HU00007072291,1207281.454.920.000
2010-10-14HU00007072291,1205721.454.720.000
2010-10-13HU00007072291,1204341.454.540.000
2010-10-12HU00007072291,1202591.454.320.000
2010-10-11HU00007072291,1200851.454.090.000
2010-10-08HU00007072291,1197031.453.590.000
2010-10-07HU00007072291,1195481.453.390.000
2010-10-06HU00007072291,1194101.453.210.000
2010-10-05HU00007072291,1192311.452.980.000
2010-10-04HU00007072291,1190941.452.800.000
2010-10-01HU00007072291,1186901.452.280.000
2010-09-30HU00007072291,1185261.452.070.000
2010-09-29HU00007072291,1183871.451.890.000
2010-09-28HU00007072291,1182011.451.640.000
2010-09-27HU00007072291,1180321.451.420.000
2010-09-24HU00007072291,1176611.450.940.000
2010-09-23HU00007072291,1175251.450.770.000
2010-09-22HU00007072291,1173801.450.580.000
2010-09-21HU00007072291,1172071.450.350.000
2010-09-20HU00007072291,1170281.450.120.000
2010-09-17HU00007072291,1166471.449.630.000
2010-09-16HU00007072291,1164921.449.430.000
2010-09-15HU00007072291,1163561.449.250.000
2010-09-14HU00007072291,1161731.449.010.000
2010-09-13HU00007072291,1160371.448.830.000
2010-09-10HU00007072291,1156381.448.320.000
2010-09-09HU00007072291,1154771.448.110.000
2010-09-08HU00007072291,1153451.447.940.000
2010-09-07HU00007072291,1151641.447.700.000
2010-09-06HU00007072291,1150291.447.530.000
2010-09-03HU00007072291,1146151.446.990.000
2010-09-02HU00007072291,1144791.446.810.000
2010-09-01HU00007072291,1143451.446.640.000
2010-08-31HU00007072291,1141441.446.380.000
2010-08-30HU00007072291,1140161.446.210.000
2010-08-27HU00007072291,1136271.445.710.000
2010-08-26HU00007072291,1134661.445.500.000
2010-08-25HU00007072291,1133321.445.320.000
2010-08-24HU00007072291,1131581.445.100.000
2010-08-23HU00007072291,1130141.444.910.000
2010-08-19HU00007072291,1124611.444.190.000
2010-08-18HU00007072291,1123071.443.990.000
2010-08-17HU00007072291,1121211.443.750.000
2010-08-16HU00007072291,1120041.443.600.000
2010-08-13HU00007072291,1116181.443.100.000
2010-08-12HU00007072291,1114571.442.890.000
2010-08-11HU00007072291,1113231.442.720.000
2010-08-10HU00007072291,1111291.442.460.000
2010-08-09HU00007072291,1109691.442.260.000
2010-08-06HU00007072291,1106091.441.790.000
2010-08-05HU00007072291,1104761.441.620.000
2010-08-04HU00007072291,1103161.441.410.000
2010-08-03HU00007072291,1101331.441.170.000
2010-08-02HU00007072291,1099931.440.990.000
2010-07-30HU00007072291,1096011.440.480.000
2010-07-29HU00007072291,1094691.440.310.000
2010-07-28HU00007072291,1093351.440.130.000
2010-07-27HU00007072291,1091571.439.900.000
2010-07-26HU00007072291,1090251.439.730.000
2010-07-23HU00007072291,1086311.439.220.000
2010-07-22HU00007072291,1084901.439.040.000
2010-07-21HU00007072291,1083491.438.850.000
2010-07-20HU00007072291,1081601.438.610.000
2010-07-19HU00007072291,1079901.438.390.000
2010-07-16HU00007072291,1076271.437.920.000
2010-07-15HU00007072291,1074931.437.740.000
2010-07-14HU00007072291,1073341.437.540.000
2010-07-13HU00007072291,1071591.437.310.000
2010-07-12HU00007072291,1069911.437.090.000
2010-07-09HU00007072291,1066351.436.630.000
2010-07-08HU00007072291,1064861.436.440.000
2010-07-07HU00007072291,1063521.436.260.000
2010-07-06HU00007072291,1061841.436.040.000
2010-07-05HU00007072291,1060421.435.860.000
2010-07-02HU00007072291,1056531.435.350.000
2010-07-01HU00007072291,1054951.435.150.000
2010-06-30HU00007072291,1053511.434.960.000
2010-06-29HU00007072291,1051601.434.710.000
2010-06-28HU00007072291,1050051.434.510.000
2010-06-25HU00007072291,1046561.434.060.000
2010-06-24HU00007072291,1045231.433.890.000
2010-06-23HU00007072291,1043811.433.700.000
2010-06-22HU00007072291,1041981.433.470.000
2010-06-21HU00007072291,1040641.433.290.000
2010-06-18HU00007072291,1036701.432.780.000
2010-06-17HU00007072291,1035091.432.570.000
2010-06-16HU00007072291,1033721.432.390.000
2010-06-15HU00007072291,1031621.432.120.000
2010-06-14HU00007072291,1030151.431.930.000
2010-06-11HU00007072291,1026371.431.440.000
2010-06-10HU00007072291,1024831.431.240.000
2010-06-09HU00007072291,1023451.431.060.000
2010-06-08HU00007072291,1021611.430.820.000
2010-06-07HU00007072291,1020291.430.650.000
2010-06-04HU00007072291,1016361.430.140.000
2010-06-03HU00007072291,1014911.429.950.000
2010-06-02HU00007072291,1013481.429.760.000
2010-06-01HU00007072291,1011331.429.490.000
2010-05-31HU00007072291,1009631.429.270.000
2010-05-28HU00007072291,1006071.428.800.000
2010-05-27HU00007072291,1004591.128.000.000
2010-05-26HU00007072291,1002741.127.810.000
2010-05-25HU00007072291,1001371.127.670.000
2010-05-21HU00007072291,0996031.127.120.000
2010-05-20HU00007072291,0994431.126.950.000
2010-05-19HU00007072291,0993061.126.810.000
2010-05-18HU00007072291,0991021.126.600.000
2010-05-17HU00007072291,0989721.126.470.000
2010-05-14HU00007072291,0985641.089.520.000
2010-05-13HU00007072291,0984041.089.360.000
2010-05-12HU00007072291,0982501.089.210.000
2010-05-11HU00007072291,0980131.088.980.000
2010-05-10HU00007072291,097867738.441.000
2010-05-07HU00007072291,097476738.179.000
2010-05-06HU00007072291,097343738.089.000
2010-05-05HU00007072291,097202737.994.000
2010-05-04HU00007072291,096998737.857.000
2010-05-03HU00007072291,096842737.752.000
2010-04-30HU00007072291,096406737.459.000
2010-04-29HU00007072291,096239737.347.000
2010-04-28HU00007072291,096097737.251.000
2010-04-27HU00007072291,095849737.084.000
2010-04-26HU00007072291,095689736.977.000
2010-04-23HU00007072291,095297736.713.000
2010-04-22HU00007072291,095147736.612.000
2010-04-21HU00007072291,094994736.510.000
2010-04-20HU00007072291,094775736.362.000
2010-04-19HU00007072291,094630736.265.000
2010-04-16HU00007072291,094211735.982.000
2010-04-15HU00007072291,094068735.887.000
2010-04-14HU00007072291,093914735.783.000
2010-04-13HU00007072291,093687735.630.000
2010-04-12HU00007072291,093521735.518.000
2010-04-09HU00007072291,093148735.267.000
2010-04-08HU00007072291,092980735.154.000
2010-04-07HU00007072291,092752735.001.000
2010-04-06HU00007072291,092616734.910.000
2010-04-02HU00007072291,092072734.544.000
2010-04-01HU00007072291,091912734.436.000
2010-03-31HU00007072291,091736734.318.000
2010-03-30HU00007072291,091527734.177.000
2010-03-29HU00007072291,091381734.079.000
2010-03-26HU00007072291,090954733.792.000
2010-03-25HU00007072291,090772733.669.000
2010-03-24HU00007072291,090623733.569.000
2010-03-23HU00007072291,090431733.440.000
2010-03-22HU00007072291,090273733.334.000
2010-03-19HU00007072291,089845733.046.000
2010-03-18HU00007072291,089690732.941.000
2010-03-17HU00007072291,089449732.780.000
2010-03-16HU00007072291,089247732.644.000
2010-03-12HU00007072291,088710732.282.000
2010-03-11HU00007072291,088540732.168.000
2010-03-10HU00007072291,088386732.064.000
2010-03-09HU00007072291,088180731.926.000
2010-03-08HU00007072291,087997731.803.000
2010-03-05HU00007072291,087588731.528.000
2010-03-04HU00007072291,087416731.412.000
2010-03-03HU00007072291,087259731.307.000
2010-03-02HU00007072291,087061731.173.000
2010-03-01HU00007072291,086848731.030.000
2010-02-26HU00007072291,086433730.751.000
2010-02-25HU00007072291,086274730.644.000
2010-02-24HU00007072291,086113730.536.000
2010-02-23HU00007072291,085872730.374.000
2010-02-22HU00007072291,085715730.268.000
2010-02-19HU00007072291,085276729.973.000
2010-02-18HU00007072291,085101729.855.000
2010-02-17HU00007072291,084935729.743.000
2010-02-16HU00007072291,084705729.588.000
2010-02-15HU00007072291,084517729.462.000
2010-02-12HU00007072291,084089729.175.000
2010-02-11HU00007072291,083908729.053.000
2010-02-10HU00007072291,083751728.947.000
2010-02-09HU00007072291,083535728.802.000
2010-02-08HU00007072291,083349728.677.000
2010-02-05HU00007072291,082896728.372.000
2010-02-04HU00007072291,082723728.255.000
2010-02-03HU00007072291,082572728.154.000
2010-02-02HU00007072291,082351728.005.000
2010-02-01HU00007072291,082187727.895.000
2010-01-29HU00007072291,081727727.586.000
2010-01-28HU00007072291,081541727.460.000
2010-01-27HU00007072291,081376727.349.000
2010-01-26HU00007072291,081135727.188.000
2010-01-25HU00007072291,080964727.072.000
2010-01-22HU00007072291,080495726.757.000
2010-01-21HU00007072291,080315726.636.000
2010-01-20HU00007072291,080156726.529.000
2010-01-19HU00007072291,079887726.348.000
2010-01-18HU00007072291,079719726.235.000
2010-01-15HU00007072291,079275725.936.000
2010-01-14HU00007072291,079079725.805.000
2010-01-13HU00007072291,078915725.694.000
2010-01-12HU00007072291,078666725.527.000
2010-01-11HU00007072291,078491725.409.000
2010-01-08HU00007072291,078048725.111.000
2010-01-07HU00007072291,077863724.987.000
2010-01-06HU00007072291,077669724.856.000
2010-01-05HU00007072291,077397724.673.000
2010-01-04HU00007072291,077198724.540.000
2009-12-31HU00007072291,076589724.130.000
2009-12-30HU00007072291,076411724.010.000
2009-12-29HU00007072291,076154723.837.000
2009-12-28HU00007072291,075996723.731.000
2009-12-23HU00007072291,075147723.160.000
2009-12-22HU00007072291,074902722.995.000
2009-12-21HU00007072291,074726722.877.000
2009-12-19HU00007072291,074397722.655.000
2009-12-18HU00007072291,074211722.530.000
2009-12-17HU00007072291,074009722.394.000
2009-12-16HU00007072291,073826722.271.000
2009-12-15HU00007072291,073567722.097.000
2009-12-14HU00007072291,073344721.947.000
2009-12-11HU00007072291,072887721.640.000
2009-12-10HU00007072291,072705721.518.000
2009-12-09HU00007072291,072534721.402.000
2009-12-08HU00007072291,072308721.250.000
2009-12-07HU00007072291,072103721.112.000
2009-12-04HU00007072291,071598720.773.000
2009-12-03HU00007072291,071398720.638.000
2009-12-02HU00007072291,071199720.504.000
2009-12-01HU00007072291,070957720.341.000
2009-11-30HU00007072291,070743720.197.000
2009-11-27HU00007072291,070238719.858.000
2009-11-26HU00007072291,070039719.724.000
2009-11-25HU00007072291,069852719.598.000
2009-11-24HU00007072291,069620719.442.000
2009-11-23HU00007072291,069423719.310.000
2009-11-20HU00007072291,068878718.943.000
2009-11-19HU00007072291,068680718.810.000
2009-11-18HU00007072291,068467718.666.000
2009-11-17HU00007072291,068217718.499.000
2009-11-16HU00007072291,068005718.356.000
2009-11-13HU00007072291,067481718.003.000
2009-11-12HU00007072291,067265717.858.000
2009-11-11HU00007072291,067061717.721.000
2009-11-10HU00007072291,066814717.555.000
2009-11-09HU00007072291,066597717.409.000
2009-11-06HU00007072291,066059717.047.000
2009-11-05HU00007072291,065856716.911.000
2009-11-04HU00007072291,065673716.788.000
2009-11-03HU00007072291,065421716.618.000
2009-11-02HU00007072291,065188716.462.000
2009-10-30HU00007072291,064653716.101.000
2009-10-29HU00007072291,064440715.958.000
2009-10-28HU00007072291,064245715.827.000
2009-10-27HU00007072291,063973715.644.000
2009-10-26HU00007072291,063776715.512.000
2009-10-22HU00007072291,063013714.998.000
2009-10-21HU00007072291,062803714.857.000
2009-10-20HU00007072291,062534714.676.000
2009-10-19HU00007072291,062288714.510.000
2009-10-16HU00007072291,061726714.133.000
2009-10-15HU00007072291,061512750.026.000
2009-10-14HU00007072291,061294749.872.000
2009-10-13HU00007072291,061006749.669.000
2009-10-12HU00007072291,060799749.522.000
2009-10-09HU00007072291,060225749.117.000
2009-10-08HU00007072291,060005748.962.000
2009-10-07HU00007072291,059784748.805.000
2009-10-06HU00007072291,059512748.613.000
2009-10-05HU00007072291,059272748.443.000
2009-10-02HU00007072291,058690748.032.000
2009-10-01HU00007072291,058442747.857.000
2009-09-30HU00007072291,058235747.710.000
2009-09-29HU00007072291,057963747.519.000
2009-09-28HU00007072291,057745747.364.000
2009-09-25HU00007072291,057115746.919.000
2009-09-24HU00007072291,056868746.745.000
2009-09-23HU00007072291,056647746.589.000
2009-09-22HU00007072291,056386746.404.000
2009-09-21HU00007072291,056159746.244.000
2009-09-18HU00007072291,055511745.786.000
2009-09-17HU00007072291,055263745.611.000
2009-09-16HU00007072291,055044745.456.000
2009-09-15HU00007072291,054766745.260.000
2009-09-14HU00007072291,054508745.078.000
2009-09-11HU00007072291,053875744.630.000
2009-09-10HU00007072291,053644744.467.000
2009-09-09HU00007072291,053413744.304.000
2009-09-08HU00007072291,053135744.107.000
2009-09-07HU00007072291,052882743.928.000
2009-09-04HU00007072291,052249743.481.000
2009-09-03HU00007072291,052010743.312.000
2009-09-02HU00007072291,051789743.156.000
2009-09-01HU00007072291,051511742.960.000
2009-08-29HU00007072291,050840742.486.000
2009-08-28HU00007072291,050596742.313.000
2009-08-27HU00007072291,050379742.160.000
2009-08-26HU00007072291,050162742.007.000
2009-08-25HU00007072291,049822741.766.000
2009-08-24HU00007072291,049527741.558.000
2009-08-19HU00007072291,048465740.808.000
2009-08-18HU00007072291,048173740.602.000
2009-08-17HU00007072291,047903740.411.000
2009-08-14HU00007072291,047251739.950.000
2009-08-13HU00007072291,046996739.769.000
2009-08-12HU00007072291,046746739.593.000
2009-08-11HU00007072291,046453739.386.000
2009-08-10HU00007072291,046188739.198.000
2009-08-07HU00007072291,045511738.720.000
2009-08-06HU00007072291,045260738.543.000
2009-08-05HU00007072291,045018738.372.000
2009-08-04HU00007072291,044730738.168.000
2009-08-03HU00007072291,044497738.004.000
2009-07-31HU00007072291,043775737.494.000
2009-07-30HU00007072291,043497737.298.000
2009-07-29HU00007072291,043220737.102.000
2009-07-28HU00007072291,042923736.892.000
2009-07-27HU00007072291,042682736.721.000
2009-07-24HU00007072291,041946736.201.000
2009-07-23HU00007072291,041685736.017.000
2009-07-22HU00007072291,041423735.832.000
2009-07-21HU00007072291,041104735.607.000
2009-07-20HU00007072291,040793735.387.000
2009-07-17HU00007072291,040082734.885.000
2009-07-16HU00007072291,039795734.682.000
2009-07-15HU00007072291,039529734.494.000
2009-07-14HU00007072291,039185734.250.000
2009-07-13HU00007072291,038920734.063.000
2009-07-10HU00007072291,038230733.576.000
2009-07-09HU00007072291,037969733.392.000
2009-07-08HU00007072291,037710733.209.000
2009-07-07HU00007072291,037400732.990.000
2009-07-06HU00007072291,037119732.791.000
2009-07-03HU00007072291,036388732.274.000
2009-07-02HU00007072291,036162732.115.000
2009-07-01HU00007072291,035923731.946.000
2009-06-30HU00007072291,035594731.713.000
2009-06-29HU00007072291,035299731.505.000
2009-06-26HU00007072291,034587731.002.000
2009-06-25HU00007072291,034351730.835.000
2009-06-24HU00007072291,034103730.660.000
2009-06-23HU00007072291,033798730.444.000
2009-06-22HU00007072291,033494730.230.000
2009-06-19HU00007072291,032798729.738.000
2009-06-18HU00007072291,032546729.560.000
2009-06-17HU00007072291,032274729.367.000
2009-06-16HU00007072291,031997729.172.000
2009-06-15HU00007072291,031704728.965.000
2009-06-12HU00007072291,030970728.446.000
2009-06-11HU00007072291,030699728.255.000
2009-06-10HU00007072291,030440728.072.000
2009-06-09HU00007072291,030120727.846.000
2009-06-08HU00007072291,029842727.650.000
2009-06-05HU00007072291,029154727.163.000
2009-06-04HU00007072291,028896726.981.000
2009-06-03HU00007072291,028562726.745.000
2009-06-02HU00007072291,028268726.537.000
2009-05-29HU00007072291,027365725.899.000
2009-05-28HU00007072291,027106725.716.000
2009-05-27HU00007072291,026847725.533.000
2009-05-26HU00007072291,026580725.345.000
2009-05-25HU00007072291,026436725.243.000
2009-05-22HU00007072291,025589724.644.000
2009-05-21HU00007072291,025306724.444.000
2009-05-20HU00007072291,025058724.269.000
2009-05-19HU00007072291,024734724.040.000
2009-05-18HU00007072291,024480723.860.000
2009-05-15HU00007072291,023750723.345.000
2009-05-14HU00007072291,023515723.179.000
2009-05-13HU00007072291,023244722.988.000
2009-05-12HU00007072291,022930722.766.000
2009-05-11HU00007072291,022649722.567.000
2009-05-08HU00007072291,021952722.074.000
2009-05-07HU00007072291,021685721.886.000
2009-05-06HU00007072291,021427721.703.000
2009-05-05HU00007072291,021106721.476.000
2009-05-04HU00007072291,020817721.273.000
2009-04-30HU00007072291,019881720.611.000
2009-04-29HU00007072291,019624720.430.000
2009-04-28HU00007072291,019300720.201.000
2009-04-27HU00007072291,019057720.029.000
2009-04-24HU00007072291,018353719.531.000
2009-04-23HU00007072291,018094719.348.000
2009-04-22HU00007072291,017838719.168.000
2009-04-21HU00007072291,017505718.932.000
2009-04-20HU00007072291,017260718.759.000
2009-04-17HU00007072291,016559718.264.000
2009-04-16HU00007072291,016293718.076.000
2009-04-15HU00007072291,015898717.797.000
2009-04-14HU00007072291,015610717.593.000
2009-04-10HU00007072291,014728716.970.000
2009-04-09HU00007072291,014490716.802.000
2009-04-08HU00007072291,014231716.619.000
2009-04-07HU00007072291,013915716.396.000
2009-04-06HU00007072291,013636716.198.000
2009-04-03HU00007072291,012950715.714.000
2009-04-02HU00007072291,012693715.532.000
2009-04-01HU00007072291,012446715.358.000
2009-03-31HU00007072291,012158715.154.000
2009-03-30HU00007072291,011927714.991.000
2009-03-28HU00007072291,011446714.651.000
2009-03-27HU00007072291,011196714.475.000
2009-03-26HU00007072291,010940714.294.000
2009-03-25HU00007072291,010686714.114.000
2009-03-24HU00007072291,010415713.923.000
2009-03-23HU00007072291,010136713.725.000
2009-03-20HU00007072291,009437713.232.000
2009-03-19HU00007072291,009166713.041.000
2009-03-18HU00007072291,008906712.857.000
2009-03-17HU00007072291,008634712.664.000
2009-03-16HU00007072291,008321712.443.000
2009-03-13HU00007072291,007606711.938.000
2009-03-12HU00007072291,007341711.751.000
2009-03-11HU00007072291,007072711.561.000
2009-03-10HU00007072291,006768711.346.000
2009-03-09HU00007072291,006501711.157.000
2009-03-06HU00007072291,005823710.678.000
2009-03-05HU00007072291,005558710.491.000
2009-03-04HU00007072291,005280710.294.000
2009-03-03HU00007072291,004960710.068.000
2009-03-02HU00007072291,004688709.877.000
2009-02-27HU00007072291,004036709.416.000
2009-02-26HU00007072291,003771709.228.000
2009-02-25HU00007072291,003523709.053.000
2009-02-24HU00007072291,003219708.839.000
2009-02-23HU00007072291,002940708.641.000
2009-02-20HU00007072291,002235708.143.000
2009-02-19HU00007072291,002007707.982.000
2009-02-18HU00007072291,001793707.831.000
2009-02-17HU00007072291,001502707.625.000
2009-02-16HU00007072291,001225707.429.000
2009-02-13HU00007072291,000514706.927.000
2009-02-12HU00007072291,000244706.737.000
2008-08-31HU00007072291,051276742.794.000