TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Tőkevédett Forint Pénzpiaci Alap "I" sorozat | ||||
Évesített hozam: 0,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-01-02 | HU0000707229 | 1,369184 | 329.933.000 | |
2018-12-28 | HU0000707229 | 1,369184 | 329.934.000 | |
2018-12-27 | HU0000707229 | 1,369186 | 329.934.000 | |
2018-12-21 | HU0000707229 | 1,369231 | 329.945.000 | |
2018-12-20 | HU0000707229 | 1,369239 | 329.947.000 | |
2018-12-19 | HU0000707229 | 1,369247 | 329.949.000 | |
2018-12-18 | HU0000707229 | 1,369270 | 329.954.000 | |
2018-12-17 | HU0000707229 | 1,369277 | 329.956.000 | |
2018-12-15 | HU0000707229 | 1,369291 | 329.959.000 | |
2018-12-14 | HU0000707229 | 1,369309 | 329.964.000 | |
|
||||
2018-12-13 | HU0000707229 | 1,369318 | 329.966.000 | |
2018-12-12 | HU0000707229 | 1,369325 | 329.967.000 | |
2018-12-11 | HU0000707229 | 1,369332 | 329.969.000 | |
2018-12-10 | HU0000707229 | 1,369339 | 329.971.000 | |
2018-12-07 | HU0000707229 | 1,369359 | 329.976.000 | |
2018-12-06 | HU0000707229 | 1,369365 | 329.977.000 | |
2018-12-05 | HU0000707229 | 1,369372 | 329.979.000 | |
2018-12-04 | HU0000707229 | 1,369379 | 329.980.000 | |
2018-12-03 | HU0000707229 | 1,369385 | 329.982.000 | |
2018-12-01 | HU0000707229 | 1,369399 | 329.985.000 | |
2018-11-30 | HU0000707229 | 1,369407 | 329.987.000 | |
2018-11-29 | HU0000707229 | 1,369414 | 329.989.000 | |
2018-11-28 | HU0000707229 | 1,369420 | 329.990.000 | |
2018-11-27 | HU0000707229 | 1,369427 | 329.992.000 | |
2018-11-26 | HU0000707229 | 1,369434 | 329.994.000 | |
2018-11-23 | HU0000707229 | 1,369454 | 329.998.000 | |
2018-11-21 | HU0000707229 | 1,369460 | 85.674.300 | |
2016-05-19 | HU0000707229 | 1,369460 | 261.046.000 | |
2016-05-18 | HU0000707229 | 1,369426 | 261.040.000 | |
2016-05-17 | HU0000707229 | 1,369402 | 261.035.000 | |
2016-05-13 | HU0000707229 | 1,369351 | 261.025.000 | |
2016-05-12 | HU0000707229 | 1,369340 | 261.023.000 | |
2016-05-11 | HU0000707229 | 1,369325 | 261.020.000 | |
2016-05-10 | HU0000707229 | 1,369271 | 261.010.000 | |
2016-05-09 | HU0000707229 | 1,369299 | 261.015.000 | |
2016-05-06 | HU0000707229 | 1,369281 | 210.161.000 | |
2016-05-05 | HU0000707229 | 1,369266 | 210.159.000 | |
2016-05-04 | HU0000707229 | 1,369252 | 210.157.000 | |
2016-05-03 | HU0000707229 | 1,369245 | 210.156.000 | |
2016-05-02 | HU0000707229 | 1,369224 | 210.153.000 | |
2016-04-29 | HU0000707229 | 1,369134 | 210.139.000 | |
2016-04-28 | HU0000707229 | 1,369112 | 210.136.000 | |
2016-04-27 | HU0000707229 | 1,369099 | 210.134.000 | |
2016-04-26 | HU0000707229 | 1,369071 | 210.129.000 | |
2016-04-25 | HU0000707229 | 1,369055 | 210.127.000 | |
2016-04-22 | HU0000707229 | 1,369001 | 210.118.000 | |
2016-04-21 | HU0000707229 | 1,368976 | 210.115.000 | |
2016-04-20 | HU0000707229 | 1,368956 | 210.112.000 | |
2016-04-19 | HU0000707229 | 1,368953 | 210.111.000 | |
2016-04-18 | HU0000707229 | 1,368911 | 210.105.000 | |
2016-04-15 | HU0000707229 | 1,368859 | 210.097.000 | |
2016-04-14 | HU0000707229 | 1,368826 | 210.092.000 | |
2016-04-13 | HU0000707229 | 1,368810 | 210.089.000 | |
2016-04-12 | HU0000707229 | 1,368800 | 210.088.000 | |
2016-04-11 | HU0000707229 | 1,368810 | 210.089.000 | |
2016-04-08 | HU0000707229 | 1,368761 | 210.082.000 | |
2016-04-07 | HU0000707229 | 1,368752 | 210.080.000 | |
2016-04-06 | HU0000707229 | 1,368749 | 210.080.000 | |
2016-04-05 | HU0000707229 | 1,368734 | 210.077.000 | |
2016-04-04 | HU0000707229 | 1,368742 | 204.578.000 | |
2016-04-01 | HU0000707229 | 1,368664 | 204.567.000 | |
2016-03-31 | HU0000707229 | 1,368649 | 204.564.000 | |
2016-03-30 | HU0000707229 | 1,368629 | 204.561.000 | |
2016-03-29 | HU0000707229 | 1,368613 | 204.559.000 | |
2016-03-25 | HU0000707229 | 1,368525 | 204.546.000 | |
2016-03-24 | HU0000707229 | 1,368500 | 204.542.000 | |
2016-03-23 | HU0000707229 | 1,368511 | 204.544.000 | |
2016-03-22 | HU0000707229 | 1,368465 | 204.537.000 | |
2016-03-21 | HU0000707229 | 1,368424 | 204.531.000 | |
2016-03-18 | HU0000707229 | 1,368426 | 204.531.000 | |
2016-03-17 | HU0000707229 | 1,368411 | 204.529.000 | |
2016-03-16 | HU0000707229 | 1,368381 | 204.524.000 | |
2016-03-11 | HU0000707229 | 1,368292 | 204.511.000 | |
2016-03-10 | HU0000707229 | 1,368263 | 204.507.000 | |
2016-03-09 | HU0000707229 | 1,368240 | 204.503.000 | |
2016-03-08 | HU0000707229 | 1,368229 | 204.502.000 | |
2016-03-07 | HU0000707229 | 1,368210 | 204.499.000 | |
2016-03-05 | HU0000707229 | 1,368169 | 204.493.000 | |
2016-03-04 | HU0000707229 | 1,368149 | 204.490.000 | |
2016-03-03 | HU0000707229 | 1,368134 | 204.488.000 | |
2016-03-02 | HU0000707229 | 1,368123 | 204.486.000 | |
2016-03-01 | HU0000707229 | 1,368055 | 204.476.000 | |
2016-02-29 | HU0000707229 | 1,368029 | 204.472.000 | |
2016-02-26 | HU0000707229 | 1,367973 | 204.463.000 | |
2016-02-25 | HU0000707229 | 1,367928 | 204.457.000 | |
2016-02-24 | HU0000707229 | 1,367904 | 204.453.000 | |
2016-02-23 | HU0000707229 | 1,367879 | 204.449.000 | |
2016-02-22 | HU0000707229 | 1,367854 | 204.446.000 | |
2016-02-19 | HU0000707229 | 1,367790 | 204.436.000 | |
2016-02-18 | HU0000707229 | 1,367777 | 204.434.000 | |
2016-02-17 | HU0000707229 | 1,367785 | 204.435.000 | |
2016-02-16 | HU0000707229 | 1,367760 | 204.432.000 | |
2016-02-15 | HU0000707229 | 1,367747 | 204.430.000 | |
2016-02-12 | HU0000707229 | 1,367755 | 204.431.000 | |
2016-02-11 | HU0000707229 | 1,367729 | 204.427.000 | |
2016-02-10 | HU0000707229 | 1,367715 | 204.425.000 | |
2016-02-09 | HU0000707229 | 1,367703 | 204.423.000 | |
2016-02-08 | HU0000707229 | 1,367686 | 204.421.000 | |
2016-02-05 | HU0000707229 | 1,367632 | 204.412.000 | |
2016-02-04 | HU0000707229 | 1,367603 | 204.408.000 | |
2016-02-03 | HU0000707229 | 1,367588 | 204.406.000 | |
2016-02-02 | HU0000707229 | 1,367572 | 204.404.000 | |
2016-02-01 | HU0000707229 | 1,367572 | 204.403.000 | |
2016-01-29 | HU0000707229 | 1,367526 | 204.397.000 | |
2016-01-28 | HU0000707229 | 1,367481 | 204.390.000 | |
2016-01-27 | HU0000707229 | 1,367486 | 204.391.000 | |
2016-01-26 | HU0000707229 | 1,367414 | 204.380.000 | |
2016-01-25 | HU0000707229 | 1,367397 | 204.377.000 | |
2016-01-22 | HU0000707229 | 1,367315 | 204.365.000 | |
2016-01-21 | HU0000707229 | 1,367280 | 221.451.000 | |
2016-01-20 | HU0000707229 | 1,367258 | 221.447.000 | |
2016-01-19 | HU0000707229 | 1,367246 | 221.445.000 | |
2016-01-18 | HU0000707229 | 1,367249 | 221.446.000 | |
2016-01-15 | HU0000707229 | 1,367227 | 221.442.000 | |
2016-01-14 | HU0000707229 | 1,367198 | 221.438.000 | |
2016-01-13 | HU0000707229 | 1,367176 | 221.434.000 | |
2016-01-12 | HU0000707229 | 1,367161 | 221.432.000 | |
2016-01-11 | HU0000707229 | 1,367159 | 206.131.000 | |
2016-01-08 | HU0000707229 | 1,367116 | 206.124.000 | |
2016-01-07 | HU0000707229 | 1,367095 | 206.121.000 | |
2016-01-06 | HU0000707229 | 1,367086 | 206.120.000 | |
2016-01-05 | HU0000707229 | 1,367091 | 206.120.000 | |
2016-01-04 | HU0000707229 | 1,367066 | 206.117.000 | |
2015-12-31 | HU0000707229 | 1,366951 | 206.099.000 | |
2015-12-30 | HU0000707229 | 1,366973 | 206.103.000 | |
2015-12-29 | HU0000707229 | 1,366972 | 206.103.000 | |
2015-12-28 | HU0000707229 | 1,366956 | 206.100.000 | |
2015-12-23 | HU0000707229 | 1,366851 | 206.084.000 | |
2015-12-22 | HU0000707229 | 1,366837 | 206.082.000 | |
2015-12-21 | HU0000707229 | 1,366773 | 206.073.000 | |
2015-12-18 | HU0000707229 | 1,366723 | 206.065.000 | |
2015-12-17 | HU0000707229 | 1,366705 | 206.062.000 | |
2015-12-16 | HU0000707229 | 1,366723 | 206.065.000 | |
2015-12-15 | HU0000707229 | 1,366695 | 206.061.000 | |
2015-12-14 | HU0000707229 | 1,366671 | 206.057.000 | |
2015-12-12 | HU0000707229 | 1,366622 | 206.050.000 | |
2015-12-11 | HU0000707229 | 1,366598 | 206.046.000 | |
2015-12-10 | HU0000707229 | 1,366576 | 206.043.000 | |
2015-12-09 | HU0000707229 | 1,366555 | 206.040.000 | |
2015-12-08 | HU0000707229 | 1,366545 | 206.038.000 | |
2015-12-07 | HU0000707229 | 1,366527 | 206.036.000 | |
2015-12-04 | HU0000707229 | 1,366473 | 206.027.000 | |
2015-12-03 | HU0000707229 | 1,366450 | 206.024.000 | |
2015-12-02 | HU0000707229 | 1,366435 | 206.022.000 | |
2015-12-01 | HU0000707229 | 1,366415 | 206.019.000 | |
2015-11-30 | HU0000707229 | 1,366401 | 206.016.000 | |
2015-11-27 | HU0000707229 | 1,366362 | 206.011.000 | |
2015-11-26 | HU0000707229 | 1,366343 | 206.008.000 | |
2015-11-25 | HU0000707229 | 1,366328 | 206.005.000 | |
2015-11-24 | HU0000707229 | 1,366305 | 206.002.000 | |
2015-11-23 | HU0000707229 | 1,366283 | 205.999.000 | |
2015-11-20 | HU0000707229 | 1,366214 | 205.988.000 | |
2015-11-19 | HU0000707229 | 1,366174 | 205.982.000 | |
2015-11-18 | HU0000707229 | 1,366158 | 205.980.000 | |
2015-11-17 | HU0000707229 | 1,366146 | 205.978.000 | |
2015-11-16 | HU0000707229 | 1,366129 | 205.976.000 | |
2015-11-13 | HU0000707229 | 1,366081 | 205.968.000 | |
2015-11-12 | HU0000707229 | 1,366066 | 205.966.000 | |
2015-11-11 | HU0000707229 | 1,366050 | 205.964.000 | |
2015-11-10 | HU0000707229 | 1,366052 | 205.964.000 | |
2015-11-09 | HU0000707229 | 1,366032 | 205.961.000 | |
2015-11-06 | HU0000707229 | 1,365977 | 205.953.000 | |
2015-11-05 | HU0000707229 | 1,365967 | 205.951.000 | |
2015-11-04 | HU0000707229 | 1,365942 | 205.947.000 | |
2015-11-03 | HU0000707229 | 1,365946 | 205.948.000 | |
2015-11-02 | HU0000707229 | 1,365902 | 205.941.000 | |
2015-10-30 | HU0000707229 | 1,365830 | 205.930.000 | |
2015-10-29 | HU0000707229 | 1,365786 | 205.924.000 | |
2015-10-28 | HU0000707229 | 1,365771 | 205.922.000 | |
2015-10-27 | HU0000707229 | 1,365761 | 205.920.000 | |
2015-10-26 | HU0000707229 | 1,365767 | 205.921.000 | |
2015-10-22 | HU0000707229 | 1,365718 | 205.913.000 | |
2015-10-21 | HU0000707229 | 1,365720 | 205.914.000 | |
2015-10-20 | HU0000707229 | 1,365689 | 205.909.000 | |
2015-10-19 | HU0000707229 | 1,365662 | 205.905.000 | |
2015-10-16 | HU0000707229 | 1,365600 | 205.896.000 | |
2015-10-15 | HU0000707229 | 1,365585 | 205.893.000 | |
2015-10-14 | HU0000707229 | 1,365590 | 205.894.000 | |
2015-10-13 | HU0000707229 | 1,365584 | 205.893.000 | |
2015-10-12 | HU0000707229 | 1,365597 | 205.895.000 | |
2015-10-09 | HU0000707229 | 1,365511 | 205.882.000 | |
2015-10-08 | HU0000707229 | 1,365486 | 205.879.000 | |
2015-10-07 | HU0000707229 | 1,365470 | 205.876.000 | |
2015-10-06 | HU0000707229 | 1,365450 | 205.873.000 | |
2015-10-05 | HU0000707229 | 1,365427 | 205.870.000 | |
2015-10-02 | HU0000707229 | 1,365386 | 205.863.000 | |
2015-10-01 | HU0000707229 | 1,365376 | 205.862.000 | |
2015-09-30 | HU0000707229 | 1,365371 | 205.861.000 | |
2015-09-29 | HU0000707229 | 1,365345 | 205.857.000 | |
2015-09-28 | HU0000707229 | 1,365292 | 205.849.000 | |
2015-09-25 | HU0000707229 | 1,365231 | 205.840.000 | |
2015-09-24 | HU0000707229 | 1,365090 | 205.819.000 | |
2015-09-23 | HU0000707229 | 1,365044 | 205.812.000 | |
2015-09-22 | HU0000707229 | 1,365029 | 205.810.000 | |
2015-09-21 | HU0000707229 | 1,365013 | 205.807.000 | |
2015-09-18 | HU0000707229 | 1,364951 | 205.798.000 | |
2015-09-17 | HU0000707229 | 1,364933 | 205.795.000 | |
2015-09-16 | HU0000707229 | 1,364915 | 1.865.000.000 | |
2015-09-15 | HU0000707229 | 1,364893 | 1.864.970.000 | |
2015-09-14 | HU0000707229 | 1,364872 | 1.864.940.000 | |
2015-09-11 | HU0000707229 | 1,364757 | 1.864.780.000 | |
2015-09-10 | HU0000707229 | 1,364728 | 1.864.740.000 | |
2015-09-09 | HU0000707229 | 1,364704 | 1.864.710.000 | |
2015-09-08 | HU0000707229 | 1,364687 | 1.864.690.000 | |
2015-09-07 | HU0000707229 | 1,364666 | 1.864.660.000 | |
2015-09-04 | HU0000707229 | 1,364608 | 1.864.580.000 | |
2015-09-03 | HU0000707229 | 1,364583 | 1.864.550.000 | |
2015-09-02 | HU0000707229 | 1,364570 | 1.864.530.000 | |
2015-09-01 | HU0000707229 | 1,364542 | 1.864.490.000 | |
2015-08-31 | HU0000707229 | 1,364523 | 1.864.460.000 | |
2015-08-28 | HU0000707229 | 1,364458 | 1.864.370.000 | |
2015-08-27 | HU0000707229 | 1,364426 | 1.864.330.000 | |
2015-08-26 | HU0000707229 | 1,364408 | 1.886.140.000 | |
2015-08-25 | HU0000707229 | 1,364390 | 1.886.110.000 | |
2015-08-24 | HU0000707229 | 1,364361 | 1.886.070.000 | |
2015-08-19 | HU0000707229 | 1,364259 | 1.885.930.000 | |
2015-08-18 | HU0000707229 | 1,364239 | 1.885.900.000 | |
2015-08-17 | HU0000707229 | 1,364217 | 1.885.870.000 | |
2015-08-14 | HU0000707229 | 1,364133 | 1.885.760.000 | |
2015-08-13 | HU0000707229 | 1,364103 | 1.885.710.000 | |
2015-08-12 | HU0000707229 | 1,364086 | 1.885.690.000 | |
2015-08-11 | HU0000707229 | 1,364069 | 1.870.670.000 | |
2015-08-10 | HU0000707229 | 1,364046 | 1.870.640.000 | |
2015-08-08 | HU0000707229 | 1,364002 | 1.870.580.000 | |
2015-08-07 | HU0000707229 | 1,363980 | 1.870.540.000 | |
2015-08-06 | HU0000707229 | 1,363951 | 1.870.510.000 | |
2015-08-05 | HU0000707229 | 1,363932 | 1.870.480.000 | |
2015-08-04 | HU0000707229 | 1,363929 | 1.870.480.000 | |
2015-08-03 | HU0000707229 | 1,363892 | 1.870.420.000 | |
2015-07-31 | HU0000707229 | 1,363821 | 1.870.330.000 | |
2015-07-30 | HU0000707229 | 1,363795 | 1.870.290.000 | |
2015-07-29 | HU0000707229 | 1,363776 | 1.870.270.000 | |
2015-07-28 | HU0000707229 | 1,363749 | 1.870.230.000 | |
2015-07-27 | HU0000707229 | 1,363729 | 1.870.200.000 | |
2015-07-24 | HU0000707229 | 1,363659 | 1.870.100.000 | |
2015-07-23 | HU0000707229 | 1,363635 | 1.901.440.000 | |
2015-07-22 | HU0000707229 | 1,363600 | 1.901.390.000 | |
2015-07-21 | HU0000707229 | 1,363574 | 1.901.350.000 | |
2015-07-20 | HU0000707229 | 1,363546 | 1.901.310.000 | |
2015-07-17 | HU0000707229 | 1,363464 | 1.901.200.000 | |
2015-07-16 | HU0000707229 | 1,363445 | 1.901.170.000 | |
2015-07-15 | HU0000707229 | 1,363391 | 1.901.100.000 | |
2015-07-14 | HU0000707229 | 1,363339 | 1.901.020.000 | |
2015-07-13 | HU0000707229 | 1,363309 | 1.900.980.000 | |
2015-07-10 | HU0000707229 | 1,363212 | 1.900.850.000 | |
2015-07-09 | HU0000707229 | 1,363176 | 1.900.790.000 | |
2015-07-08 | HU0000707229 | 1,363135 | 1.900.740.000 | |
2015-07-07 | HU0000707229 | 1,363109 | 1.868.430.000 | |
2015-07-06 | HU0000707229 | 1,363078 | 1.868.380.000 | |
2015-07-03 | HU0000707229 | 1,362998 | 1.868.270.000 | |
2015-07-02 | HU0000707229 | 1,362967 | 1.868.230.000 | |
2015-07-01 | HU0000707229 | 1,362927 | 1.868.180.000 | |
2015-06-30 | HU0000707229 | 1,362913 | 1.868.160.000 | |
2015-06-29 | HU0000707229 | 1,362876 | 1.868.110.000 | |
2015-06-26 | HU0000707229 | 1,362795 | 1.868.000.000 | |
2015-06-25 | HU0000707229 | 1,362767 | 1.867.960.000 | |
2015-06-24 | HU0000707229 | 1,362741 | 1.867.920.000 | |
2015-06-23 | HU0000707229 | 1,362713 | 1.867.880.000 | |
2015-06-22 | HU0000707229 | 1,362679 | 1.867.840.000 | |
2015-06-19 | HU0000707229 | 1,362582 | 36.317.100.000 | |
2015-06-18 | HU0000707229 | 1,362560 | 36.316.500.000 | |
2015-06-17 | HU0000707229 | 1,362533 | 36.315.800.000 | |
2015-06-16 | HU0000707229 | 1,362493 | 36.067.000.000 | |
2015-06-15 | HU0000707229 | 1,362459 | 36.066.100.000 | |
2015-06-12 | HU0000707229 | 1,362354 | 37.593.700.000 | |
2015-06-11 | HU0000707229 | 1,362321 | 37.603.700.000 | |
2015-06-10 | HU0000707229 | 1,362285 | 34.102.600.000 | |
2015-06-09 | HU0000707229 | 1,362253 | 33.420.700.000 | |
2015-06-08 | HU0000707229 | 1,362208 | 31.703.400.000 | |
2015-06-05 | HU0000707229 | 1,362137 | 31.701.700.000 | |
2015-06-04 | HU0000707229 | 1,362014 | 31.698.900.000 | |
2015-06-03 | HU0000707229 | 1,361996 | 31.698.500.000 | |
2015-06-02 | HU0000707229 | 1,361992 | 31.698.400.000 | |
2015-06-01 | HU0000707229 | 1,361912 | 31.696.500.000 | |
2015-05-29 | HU0000707229 | 1,361791 | 31.693.700.000 | |
2015-05-28 | HU0000707229 | 1,361755 | 29.101.500.000 | |
2015-05-27 | HU0000707229 | 1,361667 | 29.099.600.000 | |
2015-05-26 | HU0000707229 | 1,361633 | 29.098.900.000 | |
2015-05-22 | HU0000707229 | 1,361526 | 29.096.600.000 | |
2015-05-21 | HU0000707229 | 1,361484 | 29.095.700.000 | |
2015-05-20 | HU0000707229 | 1,361445 | 28.978.100.000 | |
2015-05-19 | HU0000707229 | 1,361372 | 28.976.500.000 | |
2015-05-18 | HU0000707229 | 1,361333 | 28.975.700.000 | |
2015-05-15 | HU0000707229 | 1,361250 | 28.973.900.000 | |
2015-05-14 | HU0000707229 | 1,361221 | 28.990.500.000 | |
2015-05-13 | HU0000707229 | 1,361183 | 27.209.100.000 | |
2015-05-12 | HU0000707229 | 1,361100 | 27.507.600.000 | |
2015-05-11 | HU0000707229 | 1,361060 | 27.506.800.000 | |
2015-05-08 | HU0000707229 | 1,360972 | 27.505.000.000 | |
2015-05-07 | HU0000707229 | 1,360924 | 24.518.600.000 | |
2015-05-06 | HU0000707229 | 1,360885 | 24.447.500.000 | |
2015-05-05 | HU0000707229 | 1,360790 | 24.445.800.000 | |
2015-05-04 | HU0000707229 | 1,360751 | 24.445.100.000 | |
2015-04-30 | HU0000707229 | 1,360645 | 24.474.300.000 | |
2015-04-29 | HU0000707229 | 1,360606 | 24.173.600.000 | |
2015-04-28 | HU0000707229 | 1,360525 | 24.172.100.000 | |
2015-04-27 | HU0000707229 | 1,360497 | 24.171.600.000 | |
2015-04-24 | HU0000707229 | 1,360417 | 19.679.800.000 | |
2015-04-23 | HU0000707229 | 1,360375 | 19.679.200.000 | |
2015-04-22 | HU0000707229 | 1,360330 | 19.659.800.000 | |
2015-04-21 | HU0000707229 | 1,360244 | 19.683.100.000 | |
2015-04-20 | HU0000707229 | 1,360215 | 19.682.600.000 | |
2015-04-17 | HU0000707229 | 1,360140 | 19.662.600.000 | |
2015-04-16 | HU0000707229 | 1,360089 | 19.389.900.000 | |
2015-04-15 | HU0000707229 | 1,360046 | 19.413.200.000 | |
2015-04-14 | HU0000707229 | 1,359952 | 19.411.900.000 | |
2015-04-13 | HU0000707229 | 1,359909 | 19.411.300.000 | |
2015-04-10 | HU0000707229 | 1,359835 | 19.410.200.000 | |
2015-04-09 | HU0000707229 | 1,359784 | 19.409.500.000 | |
2015-04-08 | HU0000707229 | 1,359678 | 19.431.300.000 | |
2015-04-07 | HU0000707229 | 1,359638 | 19.430.700.000 | |
2015-04-03 | HU0000707229 | 1,359521 | 19.429.000.000 | |
2015-04-02 | HU0000707229 | 1,359504 | 19.428.800.000 | |
2015-04-01 | HU0000707229 | 1,359425 | 19.427.700.000 | |
2015-03-31 | HU0000707229 | 1,359335 | 19.480.700.000 | |
2015-03-30 | HU0000707229 | 1,359316 | 19.502.400.000 | |
2015-03-27 | HU0000707229 | 1,359229 | 19.501.200.000 | |
2015-03-26 | HU0000707229 | 1,359184 | 19.500.500.000 | |
2015-03-25 | HU0000707229 | 1,359135 | 19.499.800.000 | |
2015-03-24 | HU0000707229 | 1,359033 | 19.498.400.000 | |
2015-03-23 | HU0000707229 | 1,358986 | 19.497.700.000 | |
2015-03-20 | HU0000707229 | 1,358907 | 19.496.500.000 | |
2015-03-19 | HU0000707229 | 1,358879 | 19.520.000.000 | |
2015-03-18 | HU0000707229 | 1,358847 | 19.547.300.000 | |
2015-03-17 | HU0000707229 | 1,358755 | 19.598.900.000 | |
2015-03-16 | HU0000707229 | 1,358712 | 19.598.300.000 | |
2015-03-13 | HU0000707229 | 1,358610 | 19.596.800.000 | |
2015-03-12 | HU0000707229 | 1,358561 | 19.596.100.000 | |
2015-03-11 | HU0000707229 | 1,358513 | 19.595.400.000 | |
2015-03-10 | HU0000707229 | 1,358416 | 19.625.900.000 | |
2015-03-09 | HU0000707229 | 1,358375 | 19.625.200.000 | |
2015-03-06 | HU0000707229 | 1,358275 | 20.223.300.000 | |
2015-03-05 | HU0000707229 | 1,358221 | 20.286.400.000 | |
2015-03-04 | HU0000707229 | 1,358172 | 20.343.300.000 | |
2015-03-03 | HU0000707229 | 1,358070 | 20.341.800.000 | |
2015-03-02 | HU0000707229 | 1,358012 | 18.724.900.000 | |
2015-02-27 | HU0000707229 | 1,357920 | 12.185.100.000 | |
2015-02-26 | HU0000707229 | 1,357871 | 12.184.700.000 | |
2015-02-25 | HU0000707229 | 1,357837 | 12.184.400.000 | |
2015-02-24 | HU0000707229 | 1,357705 | 12.400.100.000 | |
2015-02-23 | HU0000707229 | 1,357647 | 12.399.500.000 | |
2015-02-20 | HU0000707229 | 1,357539 | 12.398.600.000 | |
2015-02-19 | HU0000707229 | 1,357481 | 12.398.000.000 | |
2015-02-18 | HU0000707229 | 1,357432 | 12.397.600.000 | |
2015-02-17 | HU0000707229 | 1,357342 | 12.421.100.000 | |
2015-02-16 | HU0000707229 | 1,357287 | 12.421.800.000 | |
2015-02-13 | HU0000707229 | 1,357186 | 12.420.900.000 | |
2015-02-12 | HU0000707229 | 1,357133 | 12.420.400.000 | |
2015-02-11 | HU0000707229 | 1,357080 | 12.446.900.000 | |
2015-02-10 | HU0000707229 | 1,356978 | 12.445.900.000 | |
2015-02-09 | HU0000707229 | 1,356932 | 12.577.500.000 | |
2015-02-06 | HU0000707229 | 1,356779 | 12.573.900.000 | |
2015-02-05 | HU0000707229 | 1,356775 | 12.592.100.000 | |
2015-02-04 | HU0000707229 | 1,356728 | 12.591.700.000 | |
2015-02-03 | HU0000707229 | 1,356609 | 12.612.600.000 | |
2015-02-02 | HU0000707229 | 1,356558 | 12.612.100.000 | |
2015-01-30 | HU0000707229 | 1,356437 | 12.792.400.000 | |
2015-01-29 | HU0000707229 | 1,356372 | 12.951.800.000 | |
2015-01-28 | HU0000707229 | 1,356324 | 12.951.400.000 | |
2015-01-27 | HU0000707229 | 1,356234 | 12.950.500.000 | |
2015-01-26 | HU0000707229 | 1,356172 | 12.960.100.000 | |
2015-01-23 | HU0000707229 | 1,356052 | 30.390.200.000 | |
2015-01-22 | HU0000707229 | 1,355954 | 30.388.000.000 | |
2015-01-21 | HU0000707229 | 1,355909 | 30.467.000.000 | |
2015-01-20 | HU0000707229 | 1,355817 | 30.464.900.000 | |
2015-01-19 | HU0000707229 | 1,355766 | 30.463.800.000 | |
2015-01-16 | HU0000707229 | 1,355651 | 30.161.200.000 | |
2015-01-15 | HU0000707229 | 1,355601 | 30.365.900.000 | |
2015-01-14 | HU0000707229 | 1,355553 | 31.286.100.000 | |
2015-01-13 | HU0000707229 | 1,355477 | 31.284.300.000 | |
2015-01-12 | HU0000707229 | 1,355430 | 31.283.200.000 | |
2015-01-10 | HU0000707229 | 1,355355 | 31.631.500.000 | |
2015-01-09 | HU0000707229 | 1,355305 | 31.621.600.000 | |
2015-01-08 | HU0000707229 | 1,355207 | 31.619.300.000 | |
2015-01-07 | HU0000707229 | 1,355172 | 30.718.400.000 | |
2015-01-06 | HU0000707229 | 1,355115 | 30.717.100.000 | |
2015-01-05 | HU0000707229 | 1,355065 | 30.716.000.000 | |
2014-12-31 | HU0000707229 | 1,354846 | 30.711.000.000 | |
2014-12-30 | HU0000707229 | 1,354686 | 30.707.400.000 | |
2014-12-29 | HU0000707229 | 1,354632 | 30.697.000.000 | |
2014-12-23 | HU0000707229 | 1,354380 | 30.691.300.000 | |
2014-12-22 | HU0000707229 | 1,354266 | 30.688.700.000 | |
2014-12-19 | HU0000707229 | 1,354206 | 25.237.800.000 | |
2014-12-18 | HU0000707229 | 1,354111 | 20.880.200.000 | |
2014-12-17 | HU0000707229 | 1,354084 | 20.879.800.000 | |
2014-12-16 | HU0000707229 | 1,354018 | 20.878.400.000 | |
2014-12-15 | HU0000707229 | 1,353967 | 20.877.600.000 | |
2014-12-13 | HU0000707229 | 1,353875 | 20.876.200.000 | |
2014-12-12 | HU0000707229 | 1,353816 | 20.892.100.000 | |
2014-12-11 | HU0000707229 | 1,353760 | 20.891.200.000 | |
2014-12-10 | HU0000707229 | 1,353709 | 20.890.400.000 | |
2014-12-09 | HU0000707229 | 1,353621 | 20.873.400.000 | |
2014-12-08 | HU0000707229 | 1,353536 | 20.872.100.000 | |
2014-12-05 | HU0000707229 | 1,353379 | 20.869.700.000 | |
2014-12-04 | HU0000707229 | 1,353322 | 20.849.200.000 | |
2014-12-03 | HU0000707229 | 1,353274 | 20.848.500.000 | |
2014-12-02 | HU0000707229 | 1,353193 | 20.847.200.000 | |
2014-12-01 | HU0000707229 | 1,353136 | 20.846.400.000 | |
2014-11-28 | HU0000707229 | 1,353025 | 20.844.600.000 | |
2014-11-27 | HU0000707229 | 1,352966 | 20.843.700.000 | |
2014-11-26 | HU0000707229 | 1,352900 | 20.842.700.000 | |
2014-11-25 | HU0000707229 | 1,352816 | 20.841.400.000 | |
2014-11-24 | HU0000707229 | 1,352765 | 20.840.600.000 | |
2014-11-21 | HU0000707229 | 1,352643 | 60.583.500.000 | |
2014-11-20 | HU0000707229 | 1,352604 | 60.581.800.000 | |
2014-11-19 | HU0000707229 | 1,352538 | 60.578.800.000 | |
2014-11-18 | HU0000707229 | 1,352463 | 60.555.000.000 | |
2014-11-17 | HU0000707229 | 1,352409 | 60.552.500.000 | |
2014-11-14 | HU0000707229 | 1,352297 | 60.547.500.000 | |
2014-11-13 | HU0000707229 | 1,352246 | 63.054.700.000 | |
2014-11-12 | HU0000707229 | 1,352199 | 63.052.500.000 | |
2014-11-11 | HU0000707229 | 1,352128 | 63.049.200.000 | |
2014-11-10 | HU0000707229 | 1,352076 | 63.046.800.000 | |
2014-11-07 | HU0000707229 | 1,351952 | 63.041.000.000 | |
2014-11-06 | HU0000707229 | 1,351900 | 62.989.900.000 | |
2014-11-05 | HU0000707229 | 1,351858 | 62.987.900.000 | |
2014-11-04 | HU0000707229 | 1,351784 | 62.788.100.000 | |
2014-11-03 | HU0000707229 | 1,351740 | 62.786.000.000 | |
2014-10-31 | HU0000707229 | 1,351617 | 62.734.100.000 | |
2014-10-30 | HU0000707229 | 1,351566 | 62.731.700.000 | |
2014-10-29 | HU0000707229 | 1,351517 | 62.729.500.000 | |
2014-10-28 | HU0000707229 | 1,351388 | 62.723.500.000 | |
2014-10-27 | HU0000707229 | 1,351285 | 62.672.100.000 | |
2014-10-22 | HU0000707229 | 1,351117 | 52.268.600.000 | |
2014-10-21 | HU0000707229 | 1,351062 | 52.288.100.000 | |
2014-10-20 | HU0000707229 | 1,351016 | 52.286.300.000 | |
2014-10-18 | HU0000707229 | 1,350940 | 20.659.600.000 | |
2014-10-17 | HU0000707229 | 1,350879 | 20.658.600.000 | |
2014-10-16 | HU0000707229 | 1,350778 | 20.657.100.000 | |
2014-10-15 | HU0000707229 | 1,350744 | 20.656.600.000 | |
2014-10-14 | HU0000707229 | 1,350770 | 20.712.200.000 | |
2014-10-13 | HU0000707229 | 1,350715 | 20.454.900.000 | |
2014-10-10 | HU0000707229 | 1,350578 | 20.433.200.000 | |
2014-10-09 | HU0000707229 | 1,350531 | 17.679.500.000 | |
2014-10-08 | HU0000707229 | 1,350481 | 17.678.800.000 | |
2014-10-07 | HU0000707229 | 1,350431 | 17.585.000.000 | |
2014-10-06 | HU0000707229 | 1,350376 | 17.564.000.000 | |
2014-10-03 | HU0000707229 | 1,350247 | 17.675.600.000 | |
2014-10-02 | HU0000707229 | 1,350194 | 17.652.400.000 | |
2014-10-01 | HU0000707229 | 1,350097 | 17.651.100.000 | |
2014-09-30 | HU0000707229 | 1,350040 | 17.650.300.000 | |
2014-09-29 | HU0000707229 | 1,349984 | 17.653.000.000 | |
2014-09-26 | HU0000707229 | 1,349846 | 17.651.200.000 | |
2014-09-25 | HU0000707229 | 1,349793 | 17.606.100.000 | |
2014-09-24 | HU0000707229 | 1,349743 | 17.605.400.000 | |
2014-09-23 | HU0000707229 | 1,349679 | 17.587.000.000 | |
2014-09-22 | HU0000707229 | 1,349621 | 17.586.200.000 | |
2014-09-19 | HU0000707229 | 1,349447 | 17.055.800.000 | |
2014-09-18 | HU0000707229 | 1,349398 | 17.055.200.000 | |
2014-09-17 | HU0000707229 | 1,349350 | 16.971.700.000 | |
2014-09-16 | HU0000707229 | 1,349296 | 16.934.800.000 | |
2014-09-15 | HU0000707229 | 1,349249 | 16.957.300.000 | |
2014-09-12 | HU0000707229 | 1,349059 | 16.955.000.000 | |
2014-09-11 | HU0000707229 | 1,349007 | 16.954.300.000 | |
2014-09-10 | HU0000707229 | 1,348957 | 16.940.100.000 | |
2014-09-09 | HU0000707229 | 1,348910 | 16.870.600.000 | |
2014-09-08 | HU0000707229 | 1,348857 | 16.854.200.000 | |
2014-09-05 | HU0000707229 | 1,348709 | 16.825.700.000 | |
2014-09-04 | HU0000707229 | 1,348641 | 16.824.900.000 | |
2014-09-03 | HU0000707229 | 1,348590 | 16.814.800.000 | |
2014-09-02 | HU0000707229 | 1,348532 | 16.814.100.000 | |
2014-09-01 | HU0000707229 | 1,348477 | 19.696.100.000 | |
2014-08-29 | HU0000707229 | 1,348222 | 19.670.000.000 | |
2014-08-28 | HU0000707229 | 1,348275 | 19.375.700.000 | |
2014-08-27 | HU0000707229 | 1,348225 | 19.375.000.000 | |
2014-08-26 | HU0000707229 | 1,348162 | 19.353.600.000 | |
2014-08-25 | HU0000707229 | 1,348114 | 19.352.900.000 | |
2014-08-22 | HU0000707229 | 1,347961 | 20.359.500.000 | |
2014-08-21 | HU0000707229 | 1,347899 | 20.332.300.000 | |
2014-08-19 | HU0000707229 | 1,347789 | 20.291.000.000 | |
2014-08-18 | HU0000707229 | 1,347730 | 20.290.100.000 | |
2014-08-15 | HU0000707229 | 1,347599 | 20.191.800.000 | |
2014-08-14 | HU0000707229 | 1,347551 | 20.156.800.000 | |
2014-08-13 | HU0000707229 | 1,347495 | 20.155.900.000 | |
2014-08-12 | HU0000707229 | 1,347416 | 20.154.800.000 | |
2014-08-11 | HU0000707229 | 1,347361 | 20.153.900.000 | |
2014-08-08 | HU0000707229 | 1,347201 | 20.151.500.000 | |
2014-08-07 | HU0000707229 | 1,347151 | 20.081.700.000 | |
2014-08-06 | HU0000707229 | 1,347095 | 20.080.800.000 | |
2014-08-05 | HU0000707229 | 1,347023 | 19.995.400.000 | |
2014-08-04 | HU0000707229 | 1,346965 | 19.994.500.000 | |
2014-08-01 | HU0000707229 | 1,346785 | 19.868.200.000 | |
2014-07-31 | HU0000707229 | 1,346723 | 19.825.200.000 | |
2014-07-30 | HU0000707229 | 1,346688 | 19.778.200.000 | |
2014-07-29 | HU0000707229 | 1,346613 | 19.714.700.000 | |
2014-07-28 | HU0000707229 | 1,346547 | 19.639.500.000 | |
2014-07-25 | HU0000707229 | 1,346356 | 19.636.700.000 | |
2014-07-24 | HU0000707229 | 1,346290 | 19.526.100.000 | |
2014-07-23 | HU0000707229 | 1,346227 | 19.405.800.000 | |
2014-07-22 | HU0000707229 | 1,346129 | 19.404.400.000 | |
2014-07-21 | HU0000707229 | 1,346062 | 19.385.300.000 | |
2014-07-18 | HU0000707229 | 1,345874 | 19.298.600.000 | |
2014-07-17 | HU0000707229 | 1,345800 | 19.216.200.000 | |
2014-07-16 | HU0000707229 | 1,345706 | 19.161.700.000 | |
2014-07-15 | HU0000707229 | 1,345628 | 18.924.800.000 | |
2014-07-14 | HU0000707229 | 1,345540 | 18.923.600.000 | |
2014-07-11 | HU0000707229 | 1,345316 | 18.905.900.000 | |
2014-07-10 | HU0000707229 | 1,345244 | 18.763.800.000 | |
2014-07-09 | HU0000707229 | 1,345164 | 18.762.700.000 | |
2014-07-08 | HU0000707229 | 1,345097 | 18.693.200.000 | |
2014-07-07 | HU0000707229 | 1,345027 | 18.644.900.000 | |
2014-07-04 | HU0000707229 | 1,344872 | 18.555.200.000 | |
2014-07-03 | HU0000707229 | 1,344795 | 18.406.200.000 | |
2014-07-02 | HU0000707229 | 1,344732 | 18.328.500.000 | |
2014-07-01 | HU0000707229 | 1,344661 | 18.297.900.000 | |
2014-06-30 | HU0000707229 | 1,344590 | 18.228.900.000 | |
2014-06-27 | HU0000707229 | 1,344382 | 18.216.600.000 | |
2014-06-26 | HU0000707229 | 1,344300 | 18.153.800.000 | |
2014-06-25 | HU0000707229 | 1,344239 | 18.082.500.000 | |
2014-06-24 | HU0000707229 | 1,344165 | 18.081.500.000 | |
2014-06-23 | HU0000707229 | 1,344087 | 18.048.100.000 | |
2014-06-20 | HU0000707229 | 1,343878 | 21.304.100.000 | |
2014-06-19 | HU0000707229 | 1,343796 | 21.212.800.000 | |
2014-06-18 | HU0000707229 | 1,343723 | 21.211.700.000 | |
2014-06-17 | HU0000707229 | 1,343647 | 21.921.200.000 | |
2014-06-16 | HU0000707229 | 1,343576 | 21.800.200.000 | |
2014-06-13 | HU0000707229 | 1,343353 | 21.748.100.000 | |
2014-06-12 | HU0000707229 | 1,343260 | 21.576.300.000 | |
2014-06-11 | HU0000707229 | 1,343179 | 21.537.900.000 | |
2014-06-10 | HU0000707229 | 1,343107 | 21.511.700.000 | |
2014-06-06 | HU0000707229 | 1,342806 | 21.400.000.000 | |
2014-06-05 | HU0000707229 | 1,342722 | 21.329.000.000 | |
2014-06-04 | HU0000707229 | 1,342659 | 21.223.900.000 | |
2014-06-03 | HU0000707229 | 1,342583 | 21.222.700.000 | |
2014-06-02 | HU0000707229 | 1,342513 | 21.219.800.000 | |
2014-05-30 | HU0000707229 | 1,342281 | 21.232.200.000 | |
2014-05-29 | HU0000707229 | 1,342194 | 21.130.500.000 | |
2014-05-28 | HU0000707229 | 1,342119 | 21.129.300.000 | |
2014-05-27 | HU0000707229 | 1,342043 | 19.878.000.000 | |
2014-05-26 | HU0000707229 | 1,341967 | 19.876.900.000 | |
2014-05-23 | HU0000707229 | 1,341754 | 19.873.700.000 | |
2014-05-22 | HU0000707229 | 1,341671 | 19.732.500.000 | |
2014-05-21 | HU0000707229 | 1,341598 | 19.731.400.000 | |
2014-05-20 | HU0000707229 | 1,341517 | 19.757.100.000 | |
2014-05-19 | HU0000707229 | 1,341441 | 19.789.700.000 | |
2014-05-16 | HU0000707229 | 1,341213 | 20.389.900.000 | |
2014-05-15 | HU0000707229 | 1,341130 | 19.676.000.000 | |
2014-05-14 | HU0000707229 | 1,341057 | 19.674.900.000 | |
2014-05-13 | HU0000707229 | 1,340980 | 19.673.800.000 | |
2014-05-12 | HU0000707229 | 1,340903 | 19.672.700.000 | |
2014-05-10 | HU0000707229 | 1,340757 | 18.281.800.000 | |
2014-05-09 | HU0000707229 | 1,340680 | 18.280.700.000 | |
2014-05-08 | HU0000707229 | 1,340597 | 18.279.600.000 | |
2014-05-07 | HU0000707229 | 1,340525 | 18.278.600.000 | |
2014-05-06 | HU0000707229 | 1,340441 | 18.211.600.000 | |
2014-05-05 | HU0000707229 | 1,340322 | 18.209.900.000 | |
2014-04-30 | HU0000707229 | 1,339968 | 18.205.100.000 | |
2014-04-29 | HU0000707229 | 1,339877 | 18.200.000.000 | |
2014-04-28 | HU0000707229 | 1,339810 | 8.459.390.000 | |
2014-04-25 | HU0000707229 | 1,339552 | 8.457.760.000 | |
2014-04-24 | HU0000707229 | 1,339467 | 8.457.230.000 | |
2014-04-23 | HU0000707229 | 1,339390 | 8.456.740.000 | |
2014-04-22 | HU0000707229 | 1,339302 | 8.456.190.000 | |
2014-04-18 | HU0000707229 | 1,338993 | 8.454.240.000 | |
2014-04-17 | HU0000707229 | 1,338907 | 8.453.690.000 | |
2014-04-16 | HU0000707229 | 1,338833 | 8.453.230.000 | |
2014-04-15 | HU0000707229 | 1,338752 | 8.452.720.000 | |
2014-04-14 | HU0000707229 | 1,338673 | 8.452.220.000 | |
2014-04-11 | HU0000707229 | 1,338439 | 7.240.660.000 | |
2014-04-10 | HU0000707229 | 1,338349 | 7.240.170.000 | |
2014-04-09 | HU0000707229 | 1,338272 | 7.239.750.000 | |
2014-04-08 | HU0000707229 | 1,338195 | 7.239.330.000 | |
2014-04-07 | HU0000707229 | 1,338116 | 7.238.910.000 | |
2014-04-04 | HU0000707229 | 1,337882 | 7.237.640.000 | |
2014-04-03 | HU0000707229 | 1,337797 | 7.237.180.000 | |
2014-04-02 | HU0000707229 | 1,337720 | 7.236.770.000 | |
2014-04-01 | HU0000707229 | 1,337631 | 7.236.290.000 | |
2014-03-31 | HU0000707229 | 1,337546 | 7.235.830.000 | |
2014-03-28 | HU0000707229 | 1,337310 | 7.234.550.000 | |
2014-03-27 | HU0000707229 | 1,337224 | 7.234.080.000 | |
2014-03-26 | HU0000707229 | 1,337147 | 7.233.670.000 | |
2014-03-25 | HU0000707229 | 1,337061 | 7.233.200.000 | |
2014-03-24 | HU0000707229 | 1,336978 | 6.932.690.000 | |
2014-03-21 | HU0000707229 | 1,336730 | 6.448.710.000 | |
2014-03-20 | HU0000707229 | 1,336641 | 6.448.280.000 | |
2014-03-19 | HU0000707229 | 1,336562 | 6.447.890.000 | |
2014-03-18 | HU0000707229 | 1,336465 | 6.438.900.000 | |
2014-03-17 | HU0000707229 | 1,336380 | 6.438.490.000 | |
2014-03-14 | HU0000707229 | 1,336134 | 3.129.700.000 | |
2014-03-13 | HU0000707229 | 1,336049 | 3.129.500.000 | |
2014-03-12 | HU0000707229 | 1,335967 | 3.129.310.000 | |
2014-03-11 | HU0000707229 | 1,335878 | 3.129.100.000 | |
2014-03-10 | HU0000707229 | 1,335792 | 3.128.900.000 | |
2014-03-07 | HU0000707229 | 1,335540 | 3.128.310.000 | |
2014-03-06 | HU0000707229 | 1,335452 | 3.128.100.000 | |
2014-03-05 | HU0000707229 | 1,335371 | 3.127.910.000 | |
2014-03-04 | HU0000707229 | 1,335282 | 3.127.700.000 | |
2014-03-03 | HU0000707229 | 1,335197 | 3.127.500.000 | |
2014-02-28 | HU0000707229 | 1,334947 | 3.126.920.000 | |
2014-02-27 | HU0000707229 | 1,334858 | 3.126.710.000 | |
2014-02-26 | HU0000707229 | 1,334771 | 3.126.510.000 | |
2014-02-25 | HU0000707229 | 1,334679 | 3.126.290.000 | |
2014-02-24 | HU0000707229 | 1,334593 | 3.126.090.000 | |
2014-02-21 | HU0000707229 | 1,334344 | 3.125.510.000 | |
2014-02-20 | HU0000707229 | 1,334257 | 3.125.300.000 | |
2014-02-19 | HU0000707229 | 1,334174 | 5.025.060.000 | |
2014-02-18 | HU0000707229 | 1,334082 | 3.952.040.000 | |
2014-02-17 | HU0000707229 | 1,333993 | 3.951.780.000 | |
2014-02-14 | HU0000707229 | 1,333737 | 3.947.600.000 | |
2014-02-13 | HU0000707229 | 1,333647 | 3.936.030.000 | |
2014-02-12 | HU0000707229 | 1,333562 | 3.923.530.000 | |
2014-02-11 | HU0000707229 | 1,333461 | 3.923.230.000 | |
2014-02-10 | HU0000707229 | 1,333378 | 3.931.840.000 | |
2014-02-07 | HU0000707229 | 1,333122 | 3.931.090.000 | |
2014-02-06 | HU0000707229 | 1,333027 | 3.930.810.000 | |
2014-02-05 | HU0000707229 | 1,332941 | 6.630.740.000 | |
2014-02-04 | HU0000707229 | 1,332849 | 6.630.280.000 | |
2014-02-03 | HU0000707229 | 1,332769 | 6.629.880.000 | |
2014-01-31 | HU0000707229 | 1,332522 | 6.628.650.000 | |
2014-01-30 | HU0000707229 | 1,332432 | 6.628.210.000 | |
2014-01-29 | HU0000707229 | 1,332353 | 6.627.810.000 | |
2014-01-28 | HU0000707229 | 1,332251 | 6.582.310.000 | |
2014-01-27 | HU0000707229 | 1,332166 | 6.581.880.000 | |
2014-01-24 | HU0000707229 | 1,331909 | 6.580.610.000 | |
2014-01-23 | HU0000707229 | 1,331816 | 6.580.160.000 | |
2014-01-22 | HU0000707229 | 1,331731 | 6.029.690.000 | |
2014-01-21 | HU0000707229 | 1,331625 | 6.029.210.000 | |
2014-01-20 | HU0000707229 | 1,331534 | 6.028.800.000 |