maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Tőkevédett Forint Pénzpiaci Alap "I" sorozat
Évesített hozam: 0,57%

dátum azonosító árfolyam* eszközérték
2019-01-02HU00007072291,369184329.933.000
2018-12-28HU00007072291,369184329.934.000
2018-12-27HU00007072291,369186329.934.000
2018-12-21HU00007072291,369231329.945.000
2018-12-20HU00007072291,369239329.947.000
2018-12-19HU00007072291,369247329.949.000
2018-12-18HU00007072291,369270329.954.000
2018-12-17HU00007072291,369277329.956.000
2018-12-15HU00007072291,369291329.959.000
2018-12-14HU00007072291,369309329.964.000

2018-12-13HU00007072291,369318329.966.000
2018-12-12HU00007072291,369325329.967.000
2018-12-11HU00007072291,369332329.969.000
2018-12-10HU00007072291,369339329.971.000
2018-12-07HU00007072291,369359329.976.000
2018-12-06HU00007072291,369365329.977.000
2018-12-05HU00007072291,369372329.979.000
2018-12-04HU00007072291,369379329.980.000
2018-12-03HU00007072291,369385329.982.000
2018-12-01HU00007072291,369399329.985.000
2018-11-30HU00007072291,369407329.987.000
2018-11-29HU00007072291,369414329.989.000
2018-11-28HU00007072291,369420329.990.000
2018-11-27HU00007072291,369427329.992.000
2018-11-26HU00007072291,369434329.994.000
2018-11-23HU00007072291,369454329.998.000
2018-11-21HU00007072291,36946085.674.300
2016-05-19HU00007072291,369460261.046.000
2016-05-18HU00007072291,369426261.040.000
2016-05-17HU00007072291,369402261.035.000
2016-05-13HU00007072291,369351261.025.000
2016-05-12HU00007072291,369340261.023.000
2016-05-11HU00007072291,369325261.020.000
2016-05-10HU00007072291,369271261.010.000
2016-05-09HU00007072291,369299261.015.000
2016-05-06HU00007072291,369281210.161.000
2016-05-05HU00007072291,369266210.159.000
2016-05-04HU00007072291,369252210.157.000
2016-05-03HU00007072291,369245210.156.000
2016-05-02HU00007072291,369224210.153.000
2016-04-29HU00007072291,369134210.139.000
2016-04-28HU00007072291,369112210.136.000
2016-04-27HU00007072291,369099210.134.000
2016-04-26HU00007072291,369071210.129.000
2016-04-25HU00007072291,369055210.127.000
2016-04-22HU00007072291,369001210.118.000
2016-04-21HU00007072291,368976210.115.000
2016-04-20HU00007072291,368956210.112.000
2016-04-19HU00007072291,368953210.111.000
2016-04-18HU00007072291,368911210.105.000
2016-04-15HU00007072291,368859210.097.000
2016-04-14HU00007072291,368826210.092.000
2016-04-13HU00007072291,368810210.089.000
2016-04-12HU00007072291,368800210.088.000
2016-04-11HU00007072291,368810210.089.000
2016-04-08HU00007072291,368761210.082.000
2016-04-07HU00007072291,368752210.080.000
2016-04-06HU00007072291,368749210.080.000
2016-04-05HU00007072291,368734210.077.000
2016-04-04HU00007072291,368742204.578.000
2016-04-01HU00007072291,368664204.567.000
2016-03-31HU00007072291,368649204.564.000
2016-03-30HU00007072291,368629204.561.000
2016-03-29HU00007072291,368613204.559.000
2016-03-25HU00007072291,368525204.546.000
2016-03-24HU00007072291,368500204.542.000
2016-03-23HU00007072291,368511204.544.000
2016-03-22HU00007072291,368465204.537.000
2016-03-21HU00007072291,368424204.531.000
2016-03-18HU00007072291,368426204.531.000
2016-03-17HU00007072291,368411204.529.000
2016-03-16HU00007072291,368381204.524.000
2016-03-11HU00007072291,368292204.511.000
2016-03-10HU00007072291,368263204.507.000
2016-03-09HU00007072291,368240204.503.000
2016-03-08HU00007072291,368229204.502.000
2016-03-07HU00007072291,368210204.499.000
2016-03-05HU00007072291,368169204.493.000
2016-03-04HU00007072291,368149204.490.000
2016-03-03HU00007072291,368134204.488.000
2016-03-02HU00007072291,368123204.486.000
2016-03-01HU00007072291,368055204.476.000
2016-02-29HU00007072291,368029204.472.000
2016-02-26HU00007072291,367973204.463.000
2016-02-25HU00007072291,367928204.457.000
2016-02-24HU00007072291,367904204.453.000
2016-02-23HU00007072291,367879204.449.000
2016-02-22HU00007072291,367854204.446.000
2016-02-19HU00007072291,367790204.436.000
2016-02-18HU00007072291,367777204.434.000
2016-02-17HU00007072291,367785204.435.000
2016-02-16HU00007072291,367760204.432.000
2016-02-15HU00007072291,367747204.430.000
2016-02-12HU00007072291,367755204.431.000
2016-02-11HU00007072291,367729204.427.000
2016-02-10HU00007072291,367715204.425.000
2016-02-09HU00007072291,367703204.423.000
2016-02-08HU00007072291,367686204.421.000
2016-02-05HU00007072291,367632204.412.000
2016-02-04HU00007072291,367603204.408.000
2016-02-03HU00007072291,367588204.406.000
2016-02-02HU00007072291,367572204.404.000
2016-02-01HU00007072291,367572204.403.000
2016-01-29HU00007072291,367526204.397.000
2016-01-28HU00007072291,367481204.390.000
2016-01-27HU00007072291,367486204.391.000
2016-01-26HU00007072291,367414204.380.000
2016-01-25HU00007072291,367397204.377.000
2016-01-22HU00007072291,367315204.365.000
2016-01-21HU00007072291,367280221.451.000
2016-01-20HU00007072291,367258221.447.000
2016-01-19HU00007072291,367246221.445.000
2016-01-18HU00007072291,367249221.446.000
2016-01-15HU00007072291,367227221.442.000
2016-01-14HU00007072291,367198221.438.000
2016-01-13HU00007072291,367176221.434.000
2016-01-12HU00007072291,367161221.432.000
2016-01-11HU00007072291,367159206.131.000
2016-01-08HU00007072291,367116206.124.000
2016-01-07HU00007072291,367095206.121.000
2016-01-06HU00007072291,367086206.120.000
2016-01-05HU00007072291,367091206.120.000
2016-01-04HU00007072291,367066206.117.000
2015-12-31HU00007072291,366951206.099.000
2015-12-30HU00007072291,366973206.103.000
2015-12-29HU00007072291,366972206.103.000
2015-12-28HU00007072291,366956206.100.000
2015-12-23HU00007072291,366851206.084.000
2015-12-22HU00007072291,366837206.082.000
2015-12-21HU00007072291,366773206.073.000
2015-12-18HU00007072291,366723206.065.000
2015-12-17HU00007072291,366705206.062.000
2015-12-16HU00007072291,366723206.065.000
2015-12-15HU00007072291,366695206.061.000
2015-12-14HU00007072291,366671206.057.000
2015-12-12HU00007072291,366622206.050.000
2015-12-11HU00007072291,366598206.046.000
2015-12-10HU00007072291,366576206.043.000
2015-12-09HU00007072291,366555206.040.000
2015-12-08HU00007072291,366545206.038.000
2015-12-07HU00007072291,366527206.036.000
2015-12-04HU00007072291,366473206.027.000
2015-12-03HU00007072291,366450206.024.000
2015-12-02HU00007072291,366435206.022.000
2015-12-01HU00007072291,366415206.019.000
2015-11-30HU00007072291,366401206.016.000
2015-11-27HU00007072291,366362206.011.000
2015-11-26HU00007072291,366343206.008.000
2015-11-25HU00007072291,366328206.005.000
2015-11-24HU00007072291,366305206.002.000
2015-11-23HU00007072291,366283205.999.000
2015-11-20HU00007072291,366214205.988.000
2015-11-19HU00007072291,366174205.982.000
2015-11-18HU00007072291,366158205.980.000
2015-11-17HU00007072291,366146205.978.000
2015-11-16HU00007072291,366129205.976.000
2015-11-13HU00007072291,366081205.968.000
2015-11-12HU00007072291,366066205.966.000
2015-11-11HU00007072291,366050205.964.000
2015-11-10HU00007072291,366052205.964.000
2015-11-09HU00007072291,366032205.961.000
2015-11-06HU00007072291,365977205.953.000
2015-11-05HU00007072291,365967205.951.000
2015-11-04HU00007072291,365942205.947.000
2015-11-03HU00007072291,365946205.948.000
2015-11-02HU00007072291,365902205.941.000
2015-10-30HU00007072291,365830205.930.000
2015-10-29HU00007072291,365786205.924.000
2015-10-28HU00007072291,365771205.922.000
2015-10-27HU00007072291,365761205.920.000
2015-10-26HU00007072291,365767205.921.000
2015-10-22HU00007072291,365718205.913.000
2015-10-21HU00007072291,365720205.914.000
2015-10-20HU00007072291,365689205.909.000
2015-10-19HU00007072291,365662205.905.000
2015-10-16HU00007072291,365600205.896.000
2015-10-15HU00007072291,365585205.893.000
2015-10-14HU00007072291,365590205.894.000
2015-10-13HU00007072291,365584205.893.000
2015-10-12HU00007072291,365597205.895.000
2015-10-09HU00007072291,365511205.882.000
2015-10-08HU00007072291,365486205.879.000
2015-10-07HU00007072291,365470205.876.000
2015-10-06HU00007072291,365450205.873.000
2015-10-05HU00007072291,365427205.870.000
2015-10-02HU00007072291,365386205.863.000
2015-10-01HU00007072291,365376205.862.000
2015-09-30HU00007072291,365371205.861.000
2015-09-29HU00007072291,365345205.857.000
2015-09-28HU00007072291,365292205.849.000
2015-09-25HU00007072291,365231205.840.000
2015-09-24HU00007072291,365090205.819.000
2015-09-23HU00007072291,365044205.812.000
2015-09-22HU00007072291,365029205.810.000
2015-09-21HU00007072291,365013205.807.000
2015-09-18HU00007072291,364951205.798.000
2015-09-17HU00007072291,364933205.795.000
2015-09-16HU00007072291,3649151.865.000.000
2015-09-15HU00007072291,3648931.864.970.000
2015-09-14HU00007072291,3648721.864.940.000
2015-09-11HU00007072291,3647571.864.780.000
2015-09-10HU00007072291,3647281.864.740.000
2015-09-09HU00007072291,3647041.864.710.000
2015-09-08HU00007072291,3646871.864.690.000
2015-09-07HU00007072291,3646661.864.660.000
2015-09-04HU00007072291,3646081.864.580.000
2015-09-03HU00007072291,3645831.864.550.000
2015-09-02HU00007072291,3645701.864.530.000
2015-09-01HU00007072291,3645421.864.490.000
2015-08-31HU00007072291,3645231.864.460.000
2015-08-28HU00007072291,3644581.864.370.000
2015-08-27HU00007072291,3644261.864.330.000
2015-08-26HU00007072291,3644081.886.140.000
2015-08-25HU00007072291,3643901.886.110.000
2015-08-24HU00007072291,3643611.886.070.000
2015-08-19HU00007072291,3642591.885.930.000
2015-08-18HU00007072291,3642391.885.900.000
2015-08-17HU00007072291,3642171.885.870.000
2015-08-14HU00007072291,3641331.885.760.000
2015-08-13HU00007072291,3641031.885.710.000
2015-08-12HU00007072291,3640861.885.690.000
2015-08-11HU00007072291,3640691.870.670.000
2015-08-10HU00007072291,3640461.870.640.000
2015-08-08HU00007072291,3640021.870.580.000
2015-08-07HU00007072291,3639801.870.540.000
2015-08-06HU00007072291,3639511.870.510.000
2015-08-05HU00007072291,3639321.870.480.000
2015-08-04HU00007072291,3639291.870.480.000
2015-08-03HU00007072291,3638921.870.420.000
2015-07-31HU00007072291,3638211.870.330.000
2015-07-30HU00007072291,3637951.870.290.000
2015-07-29HU00007072291,3637761.870.270.000
2015-07-28HU00007072291,3637491.870.230.000
2015-07-27HU00007072291,3637291.870.200.000
2015-07-24HU00007072291,3636591.870.100.000
2015-07-23HU00007072291,3636351.901.440.000
2015-07-22HU00007072291,3636001.901.390.000
2015-07-21HU00007072291,3635741.901.350.000
2015-07-20HU00007072291,3635461.901.310.000
2015-07-17HU00007072291,3634641.901.200.000
2015-07-16HU00007072291,3634451.901.170.000
2015-07-15HU00007072291,3633911.901.100.000
2015-07-14HU00007072291,3633391.901.020.000
2015-07-13HU00007072291,3633091.900.980.000
2015-07-10HU00007072291,3632121.900.850.000
2015-07-09HU00007072291,3631761.900.790.000
2015-07-08HU00007072291,3631351.900.740.000
2015-07-07HU00007072291,3631091.868.430.000
2015-07-06HU00007072291,3630781.868.380.000
2015-07-03HU00007072291,3629981.868.270.000
2015-07-02HU00007072291,3629671.868.230.000
2015-07-01HU00007072291,3629271.868.180.000
2015-06-30HU00007072291,3629131.868.160.000
2015-06-29HU00007072291,3628761.868.110.000
2015-06-26HU00007072291,3627951.868.000.000
2015-06-25HU00007072291,3627671.867.960.000
2015-06-24HU00007072291,3627411.867.920.000
2015-06-23HU00007072291,3627131.867.880.000
2015-06-22HU00007072291,3626791.867.840.000
2015-06-19HU00007072291,36258236.317.100.000
2015-06-18HU00007072291,36256036.316.500.000
2015-06-17HU00007072291,36253336.315.800.000
2015-06-16HU00007072291,36249336.067.000.000
2015-06-15HU00007072291,36245936.066.100.000
2015-06-12HU00007072291,36235437.593.700.000
2015-06-11HU00007072291,36232137.603.700.000
2015-06-10HU00007072291,36228534.102.600.000
2015-06-09HU00007072291,36225333.420.700.000
2015-06-08HU00007072291,36220831.703.400.000
2015-06-05HU00007072291,36213731.701.700.000
2015-06-04HU00007072291,36201431.698.900.000
2015-06-03HU00007072291,36199631.698.500.000
2015-06-02HU00007072291,36199231.698.400.000
2015-06-01HU00007072291,36191231.696.500.000
2015-05-29HU00007072291,36179131.693.700.000
2015-05-28HU00007072291,36175529.101.500.000
2015-05-27HU00007072291,36166729.099.600.000
2015-05-26HU00007072291,36163329.098.900.000
2015-05-22HU00007072291,36152629.096.600.000
2015-05-21HU00007072291,36148429.095.700.000
2015-05-20HU00007072291,36144528.978.100.000
2015-05-19HU00007072291,36137228.976.500.000
2015-05-18HU00007072291,36133328.975.700.000
2015-05-15HU00007072291,36125028.973.900.000
2015-05-14HU00007072291,36122128.990.500.000
2015-05-13HU00007072291,36118327.209.100.000
2015-05-12HU00007072291,36110027.507.600.000
2015-05-11HU00007072291,36106027.506.800.000
2015-05-08HU00007072291,36097227.505.000.000
2015-05-07HU00007072291,36092424.518.600.000
2015-05-06HU00007072291,36088524.447.500.000
2015-05-05HU00007072291,36079024.445.800.000
2015-05-04HU00007072291,36075124.445.100.000
2015-04-30HU00007072291,36064524.474.300.000
2015-04-29HU00007072291,36060624.173.600.000
2015-04-28HU00007072291,36052524.172.100.000
2015-04-27HU00007072291,36049724.171.600.000
2015-04-24HU00007072291,36041719.679.800.000
2015-04-23HU00007072291,36037519.679.200.000
2015-04-22HU00007072291,36033019.659.800.000
2015-04-21HU00007072291,36024419.683.100.000
2015-04-20HU00007072291,36021519.682.600.000
2015-04-17HU00007072291,36014019.662.600.000
2015-04-16HU00007072291,36008919.389.900.000
2015-04-15HU00007072291,36004619.413.200.000
2015-04-14HU00007072291,35995219.411.900.000
2015-04-13HU00007072291,35990919.411.300.000
2015-04-10HU00007072291,35983519.410.200.000
2015-04-09HU00007072291,35978419.409.500.000
2015-04-08HU00007072291,35967819.431.300.000
2015-04-07HU00007072291,35963819.430.700.000
2015-04-03HU00007072291,35952119.429.000.000
2015-04-02HU00007072291,35950419.428.800.000
2015-04-01HU00007072291,35942519.427.700.000
2015-03-31HU00007072291,35933519.480.700.000
2015-03-30HU00007072291,35931619.502.400.000
2015-03-27HU00007072291,35922919.501.200.000
2015-03-26HU00007072291,35918419.500.500.000
2015-03-25HU00007072291,35913519.499.800.000
2015-03-24HU00007072291,35903319.498.400.000
2015-03-23HU00007072291,35898619.497.700.000
2015-03-20HU00007072291,35890719.496.500.000
2015-03-19HU00007072291,35887919.520.000.000
2015-03-18HU00007072291,35884719.547.300.000
2015-03-17HU00007072291,35875519.598.900.000
2015-03-16HU00007072291,35871219.598.300.000
2015-03-13HU00007072291,35861019.596.800.000
2015-03-12HU00007072291,35856119.596.100.000
2015-03-11HU00007072291,35851319.595.400.000
2015-03-10HU00007072291,35841619.625.900.000
2015-03-09HU00007072291,35837519.625.200.000
2015-03-06HU00007072291,35827520.223.300.000
2015-03-05HU00007072291,35822120.286.400.000
2015-03-04HU00007072291,35817220.343.300.000
2015-03-03HU00007072291,35807020.341.800.000
2015-03-02HU00007072291,35801218.724.900.000
2015-02-27HU00007072291,35792012.185.100.000
2015-02-26HU00007072291,35787112.184.700.000
2015-02-25HU00007072291,35783712.184.400.000
2015-02-24HU00007072291,35770512.400.100.000
2015-02-23HU00007072291,35764712.399.500.000
2015-02-20HU00007072291,35753912.398.600.000
2015-02-19HU00007072291,35748112.398.000.000
2015-02-18HU00007072291,35743212.397.600.000
2015-02-17HU00007072291,35734212.421.100.000
2015-02-16HU00007072291,35728712.421.800.000
2015-02-13HU00007072291,35718612.420.900.000
2015-02-12HU00007072291,35713312.420.400.000
2015-02-11HU00007072291,35708012.446.900.000
2015-02-10HU00007072291,35697812.445.900.000
2015-02-09HU00007072291,35693212.577.500.000
2015-02-06HU00007072291,35677912.573.900.000
2015-02-05HU00007072291,35677512.592.100.000
2015-02-04HU00007072291,35672812.591.700.000
2015-02-03HU00007072291,35660912.612.600.000
2015-02-02HU00007072291,35655812.612.100.000
2015-01-30HU00007072291,35643712.792.400.000
2015-01-29HU00007072291,35637212.951.800.000
2015-01-28HU00007072291,35632412.951.400.000
2015-01-27HU00007072291,35623412.950.500.000
2015-01-26HU00007072291,35617212.960.100.000
2015-01-23HU00007072291,35605230.390.200.000
2015-01-22HU00007072291,35595430.388.000.000
2015-01-21HU00007072291,35590930.467.000.000
2015-01-20HU00007072291,35581730.464.900.000
2015-01-19HU00007072291,35576630.463.800.000
2015-01-16HU00007072291,35565130.161.200.000
2015-01-15HU00007072291,35560130.365.900.000
2015-01-14HU00007072291,35555331.286.100.000
2015-01-13HU00007072291,35547731.284.300.000
2015-01-12HU00007072291,35543031.283.200.000
2015-01-10HU00007072291,35535531.631.500.000
2015-01-09HU00007072291,35530531.621.600.000
2015-01-08HU00007072291,35520731.619.300.000
2015-01-07HU00007072291,35517230.718.400.000
2015-01-06HU00007072291,35511530.717.100.000
2015-01-05HU00007072291,35506530.716.000.000
2014-12-31HU00007072291,35484630.711.000.000
2014-12-30HU00007072291,35468630.707.400.000
2014-12-29HU00007072291,35463230.697.000.000
2014-12-23HU00007072291,35438030.691.300.000
2014-12-22HU00007072291,35426630.688.700.000
2014-12-19HU00007072291,35420625.237.800.000
2014-12-18HU00007072291,35411120.880.200.000
2014-12-17HU00007072291,35408420.879.800.000
2014-12-16HU00007072291,35401820.878.400.000
2014-12-15HU00007072291,35396720.877.600.000
2014-12-13HU00007072291,35387520.876.200.000
2014-12-12HU00007072291,35381620.892.100.000
2014-12-11HU00007072291,35376020.891.200.000
2014-12-10HU00007072291,35370920.890.400.000
2014-12-09HU00007072291,35362120.873.400.000
2014-12-08HU00007072291,35353620.872.100.000
2014-12-05HU00007072291,35337920.869.700.000
2014-12-04HU00007072291,35332220.849.200.000
2014-12-03HU00007072291,35327420.848.500.000
2014-12-02HU00007072291,35319320.847.200.000
2014-12-01HU00007072291,35313620.846.400.000
2014-11-28HU00007072291,35302520.844.600.000
2014-11-27HU00007072291,35296620.843.700.000
2014-11-26HU00007072291,35290020.842.700.000
2014-11-25HU00007072291,35281620.841.400.000
2014-11-24HU00007072291,35276520.840.600.000
2014-11-21HU00007072291,35264360.583.500.000
2014-11-20HU00007072291,35260460.581.800.000
2014-11-19HU00007072291,35253860.578.800.000
2014-11-18HU00007072291,35246360.555.000.000
2014-11-17HU00007072291,35240960.552.500.000
2014-11-14HU00007072291,35229760.547.500.000
2014-11-13HU00007072291,35224663.054.700.000
2014-11-12HU00007072291,35219963.052.500.000
2014-11-11HU00007072291,35212863.049.200.000
2014-11-10HU00007072291,35207663.046.800.000
2014-11-07HU00007072291,35195263.041.000.000
2014-11-06HU00007072291,35190062.989.900.000
2014-11-05HU00007072291,35185862.987.900.000
2014-11-04HU00007072291,35178462.788.100.000
2014-11-03HU00007072291,35174062.786.000.000
2014-10-31HU00007072291,35161762.734.100.000
2014-10-30HU00007072291,35156662.731.700.000
2014-10-29HU00007072291,35151762.729.500.000
2014-10-28HU00007072291,35138862.723.500.000
2014-10-27HU00007072291,35128562.672.100.000
2014-10-22HU00007072291,35111752.268.600.000
2014-10-21HU00007072291,35106252.288.100.000
2014-10-20HU00007072291,35101652.286.300.000
2014-10-18HU00007072291,35094020.659.600.000
2014-10-17HU00007072291,35087920.658.600.000
2014-10-16HU00007072291,35077820.657.100.000
2014-10-15HU00007072291,35074420.656.600.000
2014-10-14HU00007072291,35077020.712.200.000
2014-10-13HU00007072291,35071520.454.900.000
2014-10-10HU00007072291,35057820.433.200.000
2014-10-09HU00007072291,35053117.679.500.000
2014-10-08HU00007072291,35048117.678.800.000
2014-10-07HU00007072291,35043117.585.000.000
2014-10-06HU00007072291,35037617.564.000.000
2014-10-03HU00007072291,35024717.675.600.000
2014-10-02HU00007072291,35019417.652.400.000
2014-10-01HU00007072291,35009717.651.100.000
2014-09-30HU00007072291,35004017.650.300.000
2014-09-29HU00007072291,34998417.653.000.000
2014-09-26HU00007072291,34984617.651.200.000
2014-09-25HU00007072291,34979317.606.100.000
2014-09-24HU00007072291,34974317.605.400.000
2014-09-23HU00007072291,34967917.587.000.000
2014-09-22HU00007072291,34962117.586.200.000
2014-09-19HU00007072291,34944717.055.800.000
2014-09-18HU00007072291,34939817.055.200.000
2014-09-17HU00007072291,34935016.971.700.000
2014-09-16HU00007072291,34929616.934.800.000
2014-09-15HU00007072291,34924916.957.300.000
2014-09-12HU00007072291,34905916.955.000.000
2014-09-11HU00007072291,34900716.954.300.000
2014-09-10HU00007072291,34895716.940.100.000
2014-09-09HU00007072291,34891016.870.600.000
2014-09-08HU00007072291,34885716.854.200.000
2014-09-05HU00007072291,34870916.825.700.000
2014-09-04HU00007072291,34864116.824.900.000
2014-09-03HU00007072291,34859016.814.800.000
2014-09-02HU00007072291,34853216.814.100.000
2014-09-01HU00007072291,34847719.696.100.000
2014-08-29HU00007072291,34822219.670.000.000
2014-08-28HU00007072291,34827519.375.700.000
2014-08-27HU00007072291,34822519.375.000.000
2014-08-26HU00007072291,34816219.353.600.000
2014-08-25HU00007072291,34811419.352.900.000
2014-08-22HU00007072291,34796120.359.500.000
2014-08-21HU00007072291,34789920.332.300.000
2014-08-19HU00007072291,34778920.291.000.000
2014-08-18HU00007072291,34773020.290.100.000
2014-08-15HU00007072291,34759920.191.800.000
2014-08-14HU00007072291,34755120.156.800.000
2014-08-13HU00007072291,34749520.155.900.000
2014-08-12HU00007072291,34741620.154.800.000
2014-08-11HU00007072291,34736120.153.900.000
2014-08-08HU00007072291,34720120.151.500.000
2014-08-07HU00007072291,34715120.081.700.000
2014-08-06HU00007072291,34709520.080.800.000
2014-08-05HU00007072291,34702319.995.400.000
2014-08-04HU00007072291,34696519.994.500.000
2014-08-01HU00007072291,34678519.868.200.000
2014-07-31HU00007072291,34672319.825.200.000
2014-07-30HU00007072291,34668819.778.200.000
2014-07-29HU00007072291,34661319.714.700.000
2014-07-28HU00007072291,34654719.639.500.000
2014-07-25HU00007072291,34635619.636.700.000
2014-07-24HU00007072291,34629019.526.100.000
2014-07-23HU00007072291,34622719.405.800.000
2014-07-22HU00007072291,34612919.404.400.000
2014-07-21HU00007072291,34606219.385.300.000
2014-07-18HU00007072291,34587419.298.600.000
2014-07-17HU00007072291,34580019.216.200.000
2014-07-16HU00007072291,34570619.161.700.000
2014-07-15HU00007072291,34562818.924.800.000
2014-07-14HU00007072291,34554018.923.600.000
2014-07-11HU00007072291,34531618.905.900.000
2014-07-10HU00007072291,34524418.763.800.000
2014-07-09HU00007072291,34516418.762.700.000
2014-07-08HU00007072291,34509718.693.200.000
2014-07-07HU00007072291,34502718.644.900.000
2014-07-04HU00007072291,34487218.555.200.000
2014-07-03HU00007072291,34479518.406.200.000
2014-07-02HU00007072291,34473218.328.500.000
2014-07-01HU00007072291,34466118.297.900.000
2014-06-30HU00007072291,34459018.228.900.000
2014-06-27HU00007072291,34438218.216.600.000
2014-06-26HU00007072291,34430018.153.800.000
2014-06-25HU00007072291,34423918.082.500.000
2014-06-24HU00007072291,34416518.081.500.000
2014-06-23HU00007072291,34408718.048.100.000
2014-06-20HU00007072291,34387821.304.100.000
2014-06-19HU00007072291,34379621.212.800.000
2014-06-18HU00007072291,34372321.211.700.000
2014-06-17HU00007072291,34364721.921.200.000
2014-06-16HU00007072291,34357621.800.200.000
2014-06-13HU00007072291,34335321.748.100.000
2014-06-12HU00007072291,34326021.576.300.000
2014-06-11HU00007072291,34317921.537.900.000
2014-06-10HU00007072291,34310721.511.700.000
2014-06-06HU00007072291,34280621.400.000.000
2014-06-05HU00007072291,34272221.329.000.000
2014-06-04HU00007072291,34265921.223.900.000
2014-06-03HU00007072291,34258321.222.700.000
2014-06-02HU00007072291,34251321.219.800.000
2014-05-30HU00007072291,34228121.232.200.000
2014-05-29HU00007072291,34219421.130.500.000
2014-05-28HU00007072291,34211921.129.300.000
2014-05-27HU00007072291,34204319.878.000.000
2014-05-26HU00007072291,34196719.876.900.000
2014-05-23HU00007072291,34175419.873.700.000
2014-05-22HU00007072291,34167119.732.500.000
2014-05-21HU00007072291,34159819.731.400.000
2014-05-20HU00007072291,34151719.757.100.000
2014-05-19HU00007072291,34144119.789.700.000
2014-05-16HU00007072291,34121320.389.900.000
2014-05-15HU00007072291,34113019.676.000.000
2014-05-14HU00007072291,34105719.674.900.000
2014-05-13HU00007072291,34098019.673.800.000
2014-05-12HU00007072291,34090319.672.700.000
2014-05-10HU00007072291,34075718.281.800.000
2014-05-09HU00007072291,34068018.280.700.000
2014-05-08HU00007072291,34059718.279.600.000
2014-05-07HU00007072291,34052518.278.600.000
2014-05-06HU00007072291,34044118.211.600.000
2014-05-05HU00007072291,34032218.209.900.000
2014-04-30HU00007072291,33996818.205.100.000
2014-04-29HU00007072291,33987718.200.000.000
2014-04-28HU00007072291,3398108.459.390.000
2014-04-25HU00007072291,3395528.457.760.000
2014-04-24HU00007072291,3394678.457.230.000
2014-04-23HU00007072291,3393908.456.740.000
2014-04-22HU00007072291,3393028.456.190.000
2014-04-18HU00007072291,3389938.454.240.000
2014-04-17HU00007072291,3389078.453.690.000
2014-04-16HU00007072291,3388338.453.230.000
2014-04-15HU00007072291,3387528.452.720.000
2014-04-14HU00007072291,3386738.452.220.000
2014-04-11HU00007072291,3384397.240.660.000
2014-04-10HU00007072291,3383497.240.170.000
2014-04-09HU00007072291,3382727.239.750.000
2014-04-08HU00007072291,3381957.239.330.000
2014-04-07HU00007072291,3381167.238.910.000
2014-04-04HU00007072291,3378827.237.640.000
2014-04-03HU00007072291,3377977.237.180.000
2014-04-02HU00007072291,3377207.236.770.000
2014-04-01HU00007072291,3376317.236.290.000
2014-03-31HU00007072291,3375467.235.830.000
2014-03-28HU00007072291,3373107.234.550.000
2014-03-27HU00007072291,3372247.234.080.000
2014-03-26HU00007072291,3371477.233.670.000
2014-03-25HU00007072291,3370617.233.200.000
2014-03-24HU00007072291,3369786.932.690.000
2014-03-21HU00007072291,3367306.448.710.000
2014-03-20HU00007072291,3366416.448.280.000
2014-03-19HU00007072291,3365626.447.890.000
2014-03-18HU00007072291,3364656.438.900.000
2014-03-17HU00007072291,3363806.438.490.000
2014-03-14HU00007072291,3361343.129.700.000
2014-03-13HU00007072291,3360493.129.500.000
2014-03-12HU00007072291,3359673.129.310.000
2014-03-11HU00007072291,3358783.129.100.000
2014-03-10HU00007072291,3357923.128.900.000
2014-03-07HU00007072291,3355403.128.310.000
2014-03-06HU00007072291,3354523.128.100.000
2014-03-05HU00007072291,3353713.127.910.000
2014-03-04HU00007072291,3352823.127.700.000
2014-03-03HU00007072291,3351973.127.500.000
2014-02-28HU00007072291,3349473.126.920.000
2014-02-27HU00007072291,3348583.126.710.000
2014-02-26HU00007072291,3347713.126.510.000
2014-02-25HU00007072291,3346793.126.290.000
2014-02-24HU00007072291,3345933.126.090.000
2014-02-21HU00007072291,3343443.125.510.000
2014-02-20HU00007072291,3342573.125.300.000
2014-02-19HU00007072291,3341745.025.060.000
2014-02-18HU00007072291,3340823.952.040.000
2014-02-17HU00007072291,3339933.951.780.000
2014-02-14HU00007072291,3337373.947.600.000
2014-02-13HU00007072291,3336473.936.030.000
2014-02-12HU00007072291,3335623.923.530.000
2014-02-11HU00007072291,3334613.923.230.000
2014-02-10HU00007072291,3333783.931.840.000
2014-02-07HU00007072291,3331223.931.090.000
2014-02-06HU00007072291,3330273.930.810.000
2014-02-05HU00007072291,3329416.630.740.000
2014-02-04HU00007072291,3328496.630.280.000
2014-02-03HU00007072291,3327696.629.880.000
2014-01-31HU00007072291,3325226.628.650.000
2014-01-30HU00007072291,3324326.628.210.000
2014-01-29HU00007072291,3323536.627.810.000
2014-01-28HU00007072291,3322516.582.310.000
2014-01-27HU00007072291,3321666.581.880.000
2014-01-24HU00007072291,3319096.580.610.000
2014-01-23HU00007072291,3318166.580.160.000
2014-01-22HU00007072291,3317316.029.690.000
2014-01-21HU00007072291,3316256.029.210.000
2014-01-20HU00007072291,3315346.028.800.000